Обменный курс на сегодня для PYG/TND является PYG за TND, это означает, что с 100 Парагвайский guaranies можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или TND.

PYG в TND обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 20:15:17 +0000	0,0004000000	0
Wed, 11 Apr 2018 23:54:18 +0000	0,0004000000	0
Sat, 24 Mar 2018 09:34:55 +0000	0,0004000000	0
Tue, 31 Oct 2017 23:38:41 +0000	0,0004000000	0
Tue, 31 Oct 2017 06:03:29 +0000	0,0004000000	0
Mon, 30 Oct 2017 17:34:27 +0000	0,0004000000	0
Mon, 30 Oct 2017 01:14:57 +0000	0,0004000000	0
Thu, 19 Oct 2017 15:54:22 +0000	0,0004000000	0
Wed, 18 Oct 2017 15:33:17 +0000	0,0004000000	0
Wed, 18 Oct 2017 00:02:46 +0000	0,0004000000	0
Fri, 13 Oct 2017 10:34:09 +0000	0,0004000000	0
Fri, 13 Oct 2017 05:21:55 +0000	0,0004000000	0
Thu, 12 Oct 2017 06:35:39 +0000	0,0004000000	0
Tue, 10 Oct 2017 16:13:02 +0000	0,0004000000	0
Thu, 05 Oct 2017 20:00:01 +0000	0,0004000000	0
Mon, 02 Oct 2017 13:18:09 +0000	0,0004000000	0
Sat, 30 Sep 2017 07:17:06 +0000	0,0004000000	0
Thu, 28 Sep 2017 20:23:19 +0000	0,0004000000	0
Wed, 27 Sep 2017 11:25:33 +0000	0,0004000000	0
Sun, 24 Sep 2017 19:51:43 +0000	0,0004000000	0
Sun, 24 Sep 2017 02:53:50 +0000	0,0004000000	0
Sat, 23 Sep 2017 02:15:51 +0000	0,0004000000	0
Fri, 22 Sep 2017 19:39:45 +0000	0,0004000000	0
Sun, 17 Sep 2017 20:24:33 +0000	0,0004000000	0
Thu, 14 Sep 2017 04:55:07 +0000	0,0004000000	0
Sat, 09 Sep 2017 23:16:48 +0000	0,0004000000	0
Fri, 08 Sep 2017 21:15:27 +0000	0,0004000000	0
Wed, 06 Sep 2017 06:40:59 +0000	0,0004000000	0
Sat, 02 Sep 2017 23:15:37 +0000	0,0004000000	0
Fri, 01 Sep 2017 21:04:07 +0000	0,0004000000	0
Tue, 29 Aug 2017 22:23:04 +0000	0,0004000000	0
Mon, 28 Aug 2017 17:22:12 +0000	0,0004000000	0
Wed, 23 Aug 2017 22:06:34 +0000	0,0004000000	0
Tue, 22 Aug 2017 15:44:42 +0000	0,0004000000	0
Mon, 21 Aug 2017 18:04:22 +0000	0,0004000000	0
Sat, 19 Aug 2017 06:06:44 +0000	0,0004000000	0
Tue, 15 Aug 2017 09:39:57 +0000	0,0004000000	0
Mon, 14 Aug 2017 10:10:53 +0000	0,0004000000	0
Sun, 13 Aug 2017 14:56:47 +0000	0,0004000000	0
Sat, 05 Aug 2017 18:50:53 +0000	0,0004000000	0
Fri, 04 Aug 2017 22:27:53 +0000	0,0004000000	0
Tue, 01 Aug 2017 22:47:23 +0000	0,0004000000	0
Tue, 01 Aug 2017 00:20:58 +0000	0,0004000000	0
Sun, 30 Jul 2017 22:33:27 +0000	0,0004000000	0
Fri, 28 Jul 2017 07:23:36 +0000	0,0004000000	0
Sun, 23 Jul 2017 09:42:54 +0000	0,0004000000	0
Fri, 21 Jul 2017 11:10:31 +0000	0,0004000000	0
Thu, 20 Jul 2017 20:39:12 +0000	0,0004000000	0
Wed, 19 Jul 2017 07:11:34 +0000	0,0004000000	0
Tue, 18 Jul 2017 12:05:00 +0000	0,0004000000	0
Mon, 17 Jul 2017 14:24:43 +0000	0,0004000000	0
Mon, 17 Jul 2017 06:45:43 +0000	0,0004000000	0
Fri, 14 Jul 2017 17:38:22 +0000	0,0004000000	0
Thu, 06 Jul 2017 18:23:49 +0000	0,0004000000	0
Tue, 04 Jul 2017 07:26:42 +0000	0,0004000000	0
Wed, 28 Jun 2017 07:36:58 +0000	0,0004000000	0
Mon, 26 Jun 2017 19:59:55 +0000	0,0004000000	0
Tue, 20 Jun 2017 01:11:27 +0000	0,0004000000	0
Sun, 18 Jun 2017 16:48:40 +0000	0,0004000000	0
Sat, 17 Jun 2017 04:06:59 +0000	0,0004000000	0
Wed, 14 Jun 2017 21:40:43 +0000	0,0004000000	0
Sun, 11 Jun 2017 04:57:39 +0000	0,0004000000	0
Sat, 10 Jun 2017 04:59:51 +0000	0,0004000000	0
Fri, 09 Jun 2017 04:02:49 +0000	0,0004000000	0
Sat, 03 Jun 2017 11:39:41 +0000	0,0004000000	0
Wed, 31 May 2017 20:22:52 +0000	0,0004000000	0
Tue, 30 May 2017 04:13:14 +0000	0,0004000000	0
Mon, 29 May 2017 18:05:11 +0000	0,0004000000	0
Wed, 24 May 2017 08:25:56 +0000	0,0004000000	0
Tue, 23 May 2017 07:36:38 +0000	0,0004000000	0
Mon, 22 May 2017 01:03:13 +0000	0,0004000000	0
Fri, 19 May 2017 18:19:05 +0000	0,0004000000	0
Wed, 17 May 2017 17:12:55 +0000	0,0004000000	0
Mon, 15 May 2017 19:00:17 +0000	0,0004000000	0
Sun, 14 May 2017 12:37:24 +0000	0,0004000000	0
Fri, 12 May 2017 23:57:14 +0000	0,0004000000	0
Thu, 11 May 2017 01:03:33 +0000	0,0004000000	0
Mon, 08 May 2017 22:04:04 +0000	0,0004000000	0
Sun, 07 May 2017 12:20:27 +0000	0,0004000000	0
Fri, 05 May 2017 22:07:26 +0000	0,0004000000	0
Tue, 02 May 2017 18:59:45 +0000	0,0004000000	0
Tue, 02 May 2017 02:21:28 +0000	0,0004000000	0
Sun, 30 Apr 2017 15:40:17 +0000	0,0004000000	0
Sun, 30 Apr 2017 11:05:14 +0000	0,0004000000	0
Fri, 28 Apr 2017 02:58:09 +0000	0,0004000000	0
Thu, 27 Apr 2017 20:39:23 +0000	0,0004000000	0
Tue, 25 Apr 2017 21:07:45 +0000	0,0004000000	-0,0001
Sun, 23 Apr 2017 18:16:49 +0000	0,0005000000	0
Fri, 21 Apr 2017 23:44:08 +0000	0,0005000000	+0,0001
Thu, 20 Apr 2017 01:53:56 +0000	0,0004000000	0
Wed, 19 Apr 2017 12:56:44 +0000	0,0004000000	0
Sun, 16 Apr 2017 09:51:02 +0000	0,0004000000	0
Sat, 15 Apr 2017 20:46:10 +0000	0,0004000000	0
Thu, 13 Apr 2017 12:29:11 +0000	0,0004000000	0
Wed, 12 Apr 2017 19:35:18 +0000	0,0004000000	0
Mon, 10 Apr 2017 12:45:37 +0000	0,0004000000	0
Fri, 07 Apr 2017 11:25:28 +0000	0,0004000000	0
Thu, 06 Apr 2017 12:04:08 +0000	0,0004000000	0
Wed, 05 Apr 2017 09:04:34 +0000	0,0004000000	0
Tue, 04 Apr 2017 15:07:55 +0000	0,0004000000	0
Sun, 02 Apr 2017 21:18:05 +0000	0,0004000000	0
Sat, 01 Apr 2017 00:14:57 +0000	0,0004000000	0
Thu, 30 Mar 2017 22:08:05 +0000	0,0004000000	0
Tue, 28 Mar 2017 09:24:09 +0000	0,0004000000	0
Tue, 28 Mar 2017 00:32:27 +0000	0,0004000000	0
Mon, 27 Mar 2017 19:09:30 +0000	0,0004000000	0
Wed, 22 Mar 2017 01:32:35 +0000	0,0004000000	0
Thu, 16 Mar 2017 19:29:47 +0000	0,0004000000	0
Tue, 14 Mar 2017 18:55:12 +0000	0,0004000000	0
Fri, 10 Mar 2017 17:27:06 +0000	0,0004000000	0
Wed, 08 Mar 2017 00:06:47 +0000	0,0004000000	0
Tue, 07 Mar 2017 16:09:16 +0000	0,0004000000	0
Mon, 06 Mar 2017 16:23:51 +0000	0,0004000000	0
Sun, 05 Mar 2017 00:05:18 +0000	0,0004000000	0
Thu, 02 Mar 2017 21:26:11 +0000	0,0004000000	0
Thu, 02 Mar 2017 04:35:37 +0000	0,0004000000	0
Tue, 28 Feb 2017 14:50:10 +0000	0,0004000000	0
Tue, 28 Feb 2017 05:41:00 +0000	0,0004000000	0
Sun, 26 Feb 2017 15:34:39 +0000	0,0004000000	0
Sun, 26 Feb 2017 00:59:22 +0000	0,0004000000	0
Wed, 22 Feb 2017 18:26:52 +0000	0,0004000000	0
Fri, 17 Feb 2017 22:16:00 +0000	0,0004000000	0
Wed, 15 Feb 2017 03:53:21 +0000	0,0004000000	0
Sat, 11 Feb 2017 18:07:09 +0000	0,0004000000	0
Fri, 03 Feb 2017 09:47:21 +0000	0,0004000000	0
Fri, 03 Feb 2017 06:40:33 +0000	0,0004000000	0
Sun, 29 Jan 2017 16:25:44 +0000	0,0004000000	0
Sun, 29 Jan 2017 06:05:34 +0000	0,0004000000	0
Sat, 28 Jan 2017 19:15:58 +0000	0,0004000000	0
Fri, 20 Jan 2017 06:46:46 +0000	0,0004000000	0
Sun, 15 Jan 2017 01:05:04 +0000	0,0004000000	0
Wed, 11 Jan 2017 01:09:57 +0000	0,0004000000	0
Mon, 09 Jan 2017 17:42:31 +0000	0,0004000000	0
Mon, 09 Jan 2017 09:09:49 +0000	0,0004000000	0
Sun, 08 Jan 2017 16:32:09 +0000	0,0004000000	0
Sat, 07 Jan 2017 11:14:47 +0000	0,0004000000	0
Sat, 07 Jan 2017 02:34:26 +0000	0,0004000000	0
Thu, 05 Jan 2017 00:39:31 +0000	0,0004000000	0
Wed, 04 Jan 2017 04:15:26 +0000	0,0004000000	0
Fri, 30 Dec 2016 21:40:30 +0000	0,0004000000	0
Thu, 29 Dec 2016 06:35:23 +0000	0,0004000000	0
Sun, 25 Dec 2016 06:07:10 +0000	0,0004000000	0
Sat, 24 Dec 2016 23:06:27 +0000	0,0004000000	0
Sat, 24 Dec 2016 11:30:10 +0000	0,0004000000	0
Thu, 22 Dec 2016 13:26:31 +0000	0,0004000000	0
Tue, 20 Dec 2016 02:42:22 +0000	0,0004000000	0
Mon, 19 Dec 2016 00:48:23 +0000	0,0004000000	0
Sun, 18 Dec 2016 12:36:28 +0000	0,0004000000	0
Wed, 14 Dec 2016 14:34:48 +0000	0,0004000000	0
Thu, 01 Dec 2016 12:07:29 +0000	0,0004000000	0
Sun, 27 Nov 2016 12:52:08 +0000	0,0004000000	0
Thu, 24 Nov 2016 05:50:55 +0000	0,0004000000	0
Mon, 07 Nov 2016 11:09:11 +0000	0,0004000000	0
Tue, 25 Oct 2016 19:31:42 +0000	0,0004000000	0
Sun, 23 Oct 2016 16:17:22 +0000	0,0004000000	0
Fri, 21 Oct 2016 06:01:31 +0000	0,0004000000	0
Sun, 16 Oct 2016 10:37:45 +0000	0,0004000000	0
Sat, 08 Oct 2016 11:51:41 +0000	0,0004000000	0
Thu, 06 Oct 2016 10:22:20 +0000	0,0004000000	0
Fri, 23 Sep 2016 10:28:31 +0000	0,0004000000	0
Sun, 18 Sep 2016 17:40:43 +0000	0,0004000000	0
Wed, 14 Sep 2016 01:52:55 +0000	0,0004000000	0
Fri, 09 Sep 2016 10:53:17 +0000	0,0004000000	0
Sun, 04 Sep 2016 04:48:27 +0000	0,0004000000	0
Mon, 15 Aug 2016 14:29:19 +0000	0,0004000000	0
Sat, 13 Aug 2016 08:03:56 +0000	0,0004000000	0
Sun, 07 Aug 2016 21:22:25 +0000	0,0004000000	0
Wed, 03 Aug 2016 08:08:28 +0000	0,0004000000	0
Tue, 02 Aug 2016 09:25:07 +0000	0,0004000000	0
Tue, 19 Jul 2016 13:44:27 +0000	0,0004000000	0
Sun, 17 Jul 2016 23:40:53 +0000	0,0004000000	0
Fri, 15 Jul 2016 13:35:25 +0000	0,0004000000	0
Thu, 14 Jul 2016 06:07:12 +0000	0,0004000000	0
Thu, 23 Jun 2016 00:34:56 +0000	0,0004000000	0
Sat, 18 Jun 2016 14:03:04 +0000	0,0004000000	0
Fri, 17 Jun 2016 12:41:40 +0000	0,0004000000	0
Tue, 14 Jun 2016 21:07:15 +0000	0,0004000000	0
Wed, 08 Jun 2016 14:43:43 +0000	0,0004000000	0
Fri, 03 Jun 2016 21:23:10 +0000	0,0004000000	0
Mon, 30 May 2016 14:48:45 +0000	0,0004000000	0
Sat, 28 May 2016 10:31:01 +0000	0,0004000000	0
Sat, 21 May 2016 01:57:22 +0000	0,0004000000	0
Fri, 20 May 2016 22:20:46 +0000	0,0004000000	0
Mon, 16 May 2016 00:15:33 +0000	0,0004000000	0
Fri, 13 May 2016 22:30:34 +0000	0,0004000000	0
Fri, 13 May 2016 14:23:45 +0000	0,0004000000	0
Fri, 13 May 2016 07:51:09 +0000	0,0004000000	0
Fri, 13 May 2016 01:37:34 +0000	0,0004000000	0
Mon, 09 May 2016 15:50:25 +0000	0,0004000000	0
Sat, 07 May 2016 16:32:50 +0000	0,0004000000	0
Fri, 06 May 2016 04:44:17 +0000	0,0004000000	0
Fri, 29 Apr 2016 13:55:59 +0000	0,0004000000	0
Sat, 23 Apr 2016 16:10:49 +0000	0,0004000000	0
Sun, 17 Apr 2016 20:39:47 +0000	0,0004000000	0
Sun, 10 Apr 2016 04:25:59 +0000	0,0004000000	0
Sun, 03 Apr 2016 08:56:03 +0000	0,0004000000	0
Fri, 01 Apr 2016 22:26:59 +0000	0,0004000000	0
Wed, 30 Mar 2016 22:15:34 +0000	0,0004000000	0
Tue, 29 Mar 2016 14:03:31 +0000	0,0004000000	0
Wed, 23 Mar 2016 17:35:19 +0000	0,0004000000	0
Mon, 21 Mar 2016 13:19:25 +0000	0,0004000000	0
Tue, 15 Mar 2016 00:24:36 +0000	0,0004000000	0
Sun, 13 Mar 2016 11:22:54 +0000	0,0004000000	0
Wed, 09 Mar 2016 13:52:03 +0000	0,0004000000	0
Fri, 04 Mar 2016 01:05:12 +0000	0,0004000000	0
Mon, 22 Feb 2016 22:06:58 +0000	0,0004000000	0
Sun, 21 Feb 2016 01:35:07 +0000	0,0004000000	+0,0001
Fri, 19 Feb 2016 20:32:26 +0000	0,0003000000	0
Fri, 19 Feb 2016 05:01:10 +0000	0,0003000000	0
Wed, 17 Feb 2016 12:52:47 +0000	0,0003000000	0
Mon, 15 Feb 2016 20:29:53 +0000	0,0003000000	0
Mon, 15 Feb 2016 10:23:13 +0000	0,0003000000	0
Mon, 15 Feb 2016 02:19:22 +0000	0,0003000000	0
Sun, 14 Feb 2016 11:30:22 +0000	0,0003000000	0
Sat, 13 Feb 2016 18:18:08 +0000	0,0003000000	0
Fri, 29 Jan 2016 12:04:18 +0000	0,0003000000	0
Wed, 20 Jan 2016 10:14:23 +0000	0,0003000000	0
Mon, 18 Jan 2016 07:23:28 +0000	0,0003000000	0
Thu, 14 Jan 2016 09:31:07 +0000	0,0003000000	0
Fri, 08 Jan 2016 02:01:57 +0000	0,0003000000	0
Tue, 05 Jan 2016 01:51:27 +0000	0,0003000000	-0,0001
Sat, 02 Jan 2016 04:13:37 +0000	0,0004000000	0
Fri, 01 Jan 2016 16:41:42 +0000	0,0004000000	+0,0001
Wed, 30 Dec 2015 14:56:52 +0000	0,0003000000	0
Sat, 26 Dec 2015 18:00:54 +0000	0,0003000000	0
Sun, 20 Dec 2015 22:59:24 +0000	0,0003000000	0
Fri, 04 Dec 2015 05:13:08 +0000	0,0003000000	-0,0001
Tue, 01 Dec 2015 06:56:44 +0000	0,0004000000	0
Fri, 27 Nov 2015 21:09:35 +0000	0,0004000000	0
Thu, 26 Nov 2015 04:33:40 +0000	0,0004000000	0
Wed, 25 Nov 2015 22:08:51 +0000	0,0004000000	0
Wed, 25 Nov 2015 08:00:54 +0000	0,0004000000	0
Thu, 19 Nov 2015 09:22:59 +0000	0,0004000000	0
Sun, 15 Nov 2015 17:43:06 +0000	0,0004000000	0
Sun, 15 Nov 2015 13:26:31 +0000	0,0004000000	0
Sat, 14 Nov 2015 10:37:18 +0000	0,0004000000	0
Mon, 09 Nov 2015 03:48:52 +0000	0,0004000000	0
Fri, 06 Nov 2015 18:43:09 +0000	0,0004000000	0
Tue, 03 Nov 2015 20:21:48 +0000	0,0004000000	0
Sat, 31 Oct 2015 15:07:05 +0000	0,0004000000	0
Tue, 27 Oct 2015 07:57:43 +0000	0,0004000000	0
Tue, 27 Oct 2015 00:25:57 +0000	0,0004000000	0
Sun, 25 Oct 2015 06:40:26 +0000	0,0004000000	0
Sat, 24 Oct 2015 11:08:49 +0000	0,0004000000	+0,0001
Tue, 06 Oct 2015 13:45:25 +0000	0,0003000000	0
Tue, 06 Oct 2015 10:21:21 +0000	0,0003000000	0
Wed, 30 Sep 2015 17:11:17 +0000	0,0003000000	0
Mon, 28 Sep 2015 18:22:09 +0000	0,0003000000	-0,0001
Wed, 23 Sep 2015 11:06:48 +0000	0,0004000000	0
Thu, 17 Sep 2015 16:25:25 +0000	0,0004000000	+0,0001
Thu, 17 Sep 2015 07:43:20 +0000	0,0003000000	0
Wed, 16 Sep 2015 04:38:10 +0000	0,0003000000	-0,0001
Mon, 14 Sep 2015 14:03:24 +0000	0,0004000000	0
Sat, 12 Sep 2015 18:08:17 +0000	0,0004000000	0
Wed, 09 Sep 2015 21:42:55 +0000	0,0004000000	0
Mon, 07 Sep 2015 16:47:43 +0000	0,0004000000	0
Wed, 02 Sep 2015 18:48:51 +0000	0,0004000000	0
Tue, 25 Aug 2015 13:13:25 +0000	0,0004000000	0
Mon, 24 Aug 2015 22:43:41 +0000	0,0004000000	0
Sun, 23 Aug 2015 19:57:55 +0000	0,0004000000	0
Sat, 22 Aug 2015 04:41:31 +0000	0,0004000000	0
Fri, 21 Aug 2015 22:37:02 +0000	0,0004000000	0
Thu, 20 Aug 2015 07:01:04 +0000	0,0004000000	0
Fri, 14 Aug 2015 21:37:49 +0000	0,0004000000	0
Wed, 12 Aug 2015 10:49:01 +0000	0,0004000000	0
Mon, 10 Aug 2015 17:10:40 +0000	0,0004000000	0
Sat, 08 Aug 2015 19:42:47 +0000	0,0004000000	0
Sat, 08 Aug 2015 09:17:44 +0000	0,0004000000	0
Sat, 08 Aug 2015 01:08:59 +0000	0,0004000000	0
Fri, 07 Aug 2015 04:58:59 +0000	0,0004000000	0
Wed, 05 Aug 2015 22:10:33 +0000	0,0004000000	0
Wed, 05 Aug 2015 18:16:50 +0000	0,0004000000	0
Sun, 02 Aug 2015 02:19:37 +0000	0,0004000000	0
Tue, 28 Jul 2015 07:08:33 +0000	0,0004000000	0
Mon, 27 Jul 2015 03:41:47 +0000	0,0004000000	0
Fri, 24 Jul 2015 14:26:15 +0000	0,0004000000	0
Thu, 16 Jul 2015 16:19:54 +0000	0,0004000000	0
Sat, 27 Jun 2015 15:09:22 +0000	0,0004000000	0
Thu, 25 Jun 2015 07:42:58 +0000	0,0004000000	0
Mon, 22 Jun 2015 16:13:08 +0000	0,0004000000	0
Sun, 21 Jun 2015 14:15:38 +0000	0,0004000000	0
Sun, 21 Jun 2015 09:01:37 +0000	0,0004000000	0
Sun, 21 Jun 2015 02:24:48 +0000	0,0004000000	0
Sat, 20 Jun 2015 01:31:08 +0000	0,0004000000	0
Sun, 14 Jun 2015 22:28:10 +0000	0,0004000000	0
Sat, 13 Jun 2015 23:34:32 +0000	0,0004000000	0
Sat, 13 Jun 2015 16:49:01 +0000	0,0004000000	0
Fri, 12 Jun 2015 22:13:09 +0000	0,0004000000	0
Fri, 12 Jun 2015 07:51:20 +0000	0,0004000000	0
Sat, 06 Jun 2015 05:01:39 +0000	0,0004000000	0
Fri, 05 Jun 2015 03:51:09 +0000	0,0004000000	0
Sun, 31 May 2015 15:48:52 +0000	0,0004000000	0
Wed, 27 May 2015 05:38:40 +0000	0,0004000000	0
Sat, 23 May 2015 03:37:18 +0000	0,0004000000	0
Fri, 22 May 2015 16:22:37 +0000	0,0004000000	0
Sat, 16 May 2015 15:46:04 +0000	0,0004000000	0
Fri, 08 May 2015 23:00:44 +0000	0,0004000000	0
Fri, 08 May 2015 10:51:29 +0000	0,0004000000	0
Tue, 05 May 2015 12:20:27 +0000	0,0004000000	0
Sat, 25 Apr 2015 20:09:08 +0000	0,0004000000	0
Sat, 11 Apr 2015 04:39:38 +0000	0,0004000000	0
Fri, 10 Apr 2015 06:16:50 +0000	0,0004000000	0
Thu, 02 Apr 2015 12:15:01 +0000	0,0004000000	0
Sat, 14 Mar 2015 15:32:57 +0000	0,0004000000	0
Sun, 22 Feb 2015 13:01:53 +0000	0,0004000000	0
Thu, 19 Feb 2015 00:13:43 +0000	0,0004000000	0
Tue, 17 Feb 2015 11:06:18 +0000	0,0004000000	0
Mon, 16 Feb 2015 18:44:28 +0000	0,0004000000	0
Thu, 05 Feb 2015 20:33:26 +0000	0,0004000000	0
Mon, 02 Feb 2015 05:27:17 +0000	0,0004000000	0
Fri, 30 Jan 2015 08:33:52 +0000	0,0004000000	0
Fri, 30 Jan 2015 00:20:00 +0000	0,0004000000	0
Tue, 27 Jan 2015 21:27:35 +0000	0,0004000000	0
Fri, 16 Jan 2015 00:56:46 +0000	0,0004000000	0
Wed, 14 Jan 2015 22:22:33 +0000	0,0004000000	0
Mon, 12 Jan 2015 07:08:52 +0000	0,0004000000	0
Thu, 18 Dec 2014 03:43:06 +0000	0,0004000000	0
Mon, 15 Dec 2014 12:21:22 +0000	0,0004000000	0
Sun, 14 Dec 2014 05:40:17 +0000	0,0004000000	0
Wed, 19 Nov 2014 23:20:56 +0000	0,0004000000	0
Tue, 11 Nov 2014 18:04:14 +0000	0,0004000000	0
Thu, 06 Nov 2014 16:28:12 +0000	0,0004000000	0
Fri, 24 Oct 2014 12:08:05 +0000	0,0004000000	0
Thu, 23 Oct 2014 02:44:39 +0000	0,0004000000	0
Fri, 10 Oct 2014 14:18:32 +0000	0,0004000000	0
Sat, 04 Oct 2014 17:06:28 +0000	0,0004000000	0
Fri, 03 Oct 2014 23:46:40 +0000	0,0004000000	0
Wed, 01 Oct 2014 22:35:54 +0000	0,0004000000	0
Fri, 26 Sep 2014 13:03:52 +0000	0,0004000000	0
Mon, 15 Sep 2014 10:39:15 +0000	0,0004000000	0
Sat, 13 Sep 2014 14:47:57 +0000	0,0004000000	0
Wed, 03 Sep 2014 22:46:21 +0000	0,0004000000	0
Wed, 03 Sep 2014 00:09:00 +0000	0,0004000000	0
Fri, 15 Aug 2014 22:39:15 +0000	0,0004000000	0
Fri, 15 Aug 2014 00:11:09 +0000	0,0004000000	0
Tue, 12 Aug 2014 18:44:25 +0000	0,0004000000	0
Fri, 08 Aug 2014 15:47:41 +0000	0,0004000000	0
Fri, 08 Aug 2014 05:38:15 +0000	0,0004000000	0
Tue, 05 Aug 2014 21:02:13 +0000	0,0004000000	0
Tue, 05 Aug 2014 15:56:43 +0000	0,0004000000	0
Sun, 03 Aug 2014 07:46:48 +0000	0,0004000000	0
Thu, 24 Jul 2014 14:35:40 +0000	0,0004000000	0
Thu, 17 Jul 2014 20:37:11 +0000	0,0004000000	0
Wed, 16 Jul 2014 03:28:40 +0000	0,0004000000	0
Fri, 11 Jul 2014 22:48:43 +0000	0,0004000000	0
Tue, 08 Jul 2014 15:00:49 +0000	0,0004000000	0
Mon, 07 Jul 2014 21:35:55 +0000	0,0004000000	0
Tue, 01 Jul 2014 22:26:14 +0000	0,0004000000	0
Fri, 27 Jun 2014 04:28:18 +0000	0,0004000000	0
Thu, 19 Jun 2014 08:07:33 +0000	0,0004000000	0
Sun, 08 Jun 2014 09:14:46 +0000	0,0004000000	0
Sun, 01 Jun 2014 17:41:43 +0000	0,0004000000	0
Tue, 20 May 2014 18:08:16 +0000	0,0004000000	0
Sat, 17 May 2014 15:09:24 +0000	0,0004000000	0
Sun, 27 Apr 2014 11:11:58 +0000	0,0004000000	0
Sat, 26 Apr 2014 19:57:22 +0000	0,0004000000	0
Fri, 04 Apr 2014 06:07:34 +0000	0,0004000000	0
Thu, 03 Apr 2014 15:04:17 +0000	0,0004000000	0
Sat, 29 Mar 2014 15:52:45 +0000	0,0004000000	0
Fri, 28 Mar 2014 12:41:05 +0000	0,0004000000	0
Tue, 25 Mar 2014 10:53:36 +0000	0,0004000000	0
Wed, 12 Mar 2014 02:58:51 +0000	0,0004000000	0
Sun, 02 Mar 2014 05:15:20 +0000	0,0004000000	0
Thu, 27 Feb 2014 00:51:41 +0000	0,0004000000	0
Wed, 26 Feb 2014 08:38:11 +0000	0,0004000000	+0,0001
Tue, 04 Feb 2014 02:32:20 +0000	0,0003000000	-0,0001
Wed, 22 Jan 2014 21:02:53 +0000	0,0004000000	0
Sat, 18 Jan 2014 09:04:43 +0000	0,0004000000	0
Sun, 05 Jan 2014 14:26:35 +0000	0,0004000000	0
Fri, 27 Dec 2013 20:34:36 +0000	0,0004000000	+2,67022385
Sun, 03 Nov 2013 23:18:20 +0000	0,0003732978	+6,4575126
Sat, 26 Oct 2013 18:35:13 +0000	0,0003668403	2,256
Tue, 22 Oct 2013 02:11:47 +0000	0,0003690903	3,7190836
Sun, 29 Sep 2013 13:42:06 +0000	0,0003728093	+2,1343576
Tue, 10 Sep 2013 14:33:58 +0000	0,0003706750	1,478636
Fri, 06 Sep 2013 16:36:52 +0000	0,0003721536	+1,1870396
Mon, 02 Sep 2013 01:48:16 +0000	0,0003709666	0
Sat, 31 Aug 2013 22:12:29 +0000	0,0003709666	+2,1237836
Wed, 28 Aug 2013 03:57:12 +0000	0,0003688428	+2,93019
Sat, 24 Aug 2013 05:56:42 +0000	0,0003685498	1,01201
Wed, 21 Aug 2013 23:17:55 +0000	0,0003686510	3,1188726
Fri, 09 Aug 2013 20:02:45 +0000	0,0003717698	2,3503176
Mon, 05 Aug 2013 03:22:53 +0000	0,0003741202	+2,2174846
Sat, 27 Jul 2013 09:32:23 +0000	0,0003719027	+2,3467846
Wed, 24 Jul 2013 16:44:09 +0000	0,0003695559	+1,768746
Thu, 18 Jul 2013 23:02:42 +0000	0,0003677871	0
Thu, 18 Jul 2013 11:38:45 +0000	0,0003677871	+1,5792
Fri, 28 Jun 2013 00:38:35 +0000	0,0003677714	+3,3867366
Wed, 26 Jun 2013 12:53:27 +0000	0,0003643846	+6,6076
Wed, 26 Jun 2013 04:34:53 +0000	0,0003643185	7,6001356
Sat, 08 Jun 2013 21:33:34 +0000	0,0003719187	1,93680115
Wed, 29 May 2013 18:50:57 +0000	0,0003912867	+4,811597
Sat, 04 May 2013 22:55:02 +0000	0,0003908055	+3,709386
Thu, 02 May 2013 15:21:00 +0000	0,0003870962	0
Tue, 30 Apr 2013 11:50:55 +0000	0,0003870962	+1,0081866
Sun, 21 Apr 2013 01:37:58 +0000	0,0003860880	6,9631476
Tue, 09 Apr 2013 22:43:10 +0000	0,0003930511	+2,9934596
Sun, 07 Apr 2013 14:24:28 +0000	0,0003900577	8,0175756
Wed, 27 Mar 2013 20:29:47 +0000	0,0003980752	+6,904956
Sat, 23 Mar 2013 17:33:39 +0000	0,0003911703	7,5443436
Fri, 01 Mar 2013 16:35:23 +0000	0,0003987146	4,1340736
Wed, 27 Feb 2013 07:42:37 +0000	0,0004028487	+6,7549326
Sun, 24 Feb 2013 15:59:15 +0000	0,0003960938	+1,6405235
Sun, 17 Feb 2013 09:20:24 +0000	0,0003796885	0
Sat, 16 Feb 2013 15:38:06 +0000	0,0003796885	+3,0395246
Tue, 12 Feb 2013 07:59:34 +0000	0,0003766490	1,207997
Tue, 12 Feb 2013 01:28:10 +0000	0,0003767698	+2,90147
Mon, 11 Feb 2013 06:01:23 +0000	0,0003764797	4,83815
Sun, 10 Feb 2013 22:58:23 +0000	0,0003769635	+2,3957046
Thu, 07 Feb 2013 02:12:07 +0000	0,0003745678	+6,4836016
Mon, 28 Jan 2013 20:10:22 +0000	0,0003680842	8,53455
Sat, 12 Jan 2013 03:50:58 +0000	0,0003689376	+4,076696
Mon, 31 Dec 2012 08:35:27 +0000	0,0003648609	+2,2079956
Fri, 21 Dec 2012 06:41:31 +0000	0,0003626529	1,0067886
Thu, 13 Dec 2012 05:05:52 +0000	0,0003636597	+3,9857556
Mon, 10 Dec 2012 23:11:50 +0000	0,0003596740	+3,4914296
Wed, 21 Nov 2012 23:23:16 +0000	0,0003561826	1,4335556
Sun, 18 Nov 2012 06:09:30 +0000	0,0003576161	0
Sat, 17 Nov 2012 14:08:52 +0000	0,0003576161	+2,4641826
Tue, 06 Nov 2012 02:20:19 +0000	0,0003551519	+4,2560426
Fri, 12 Oct 2012 15:09:19 +0000	0,0003508959	2,4192086
Sun, 30 Sep 2012 08:04:01 +0000	0,0003533151	5,3798356
Thu, 23 Aug 2012 12:36:43 +0000	0,0003586949	9,3401746
Sat, 11 Aug 2012 13:21:26 +0000	0,0003680351	+2,1409646
Wed, 01 Aug 2012 02:52:18 +0000	0,0003658941	+2,4292966
Sat, 28 Jul 2012 22:15:12 +0000	0,0003634648	+4,1136136
Tue, 10 Jul 2012 14:50:09 +0000	0,0003593512	+1,7708426
Thu, 05 Jul 2012 13:43:46 +0000	0,0003575804	+5,9254576
Mon, 02 Jul 2012 14:52:36 +0000	0,0003516549	+4,2501046
Sun, 24 Jun 2012 07:23:49 +0000	0,0003474048	6,9907256
Mon, 11 Jun 2012 18:09:53 +0000	0,0003543955	5,7942716
Fri, 08 Jun 2012 22:52:53 +0000	0,0003601898	4,1543156
Sun, 27 May 2012 17:43:43 +0000	0,0003643441	+1,5188926
Sun, 20 May 2012 10:01:42 +0000	0,0003628252	0
Sat, 19 May 2012 19:05:07 +0000	0,0003628252	0
Sat, 19 May 2012 06:10:47 +0000	0,0003628252	+5,9159836
Mon, 16 Apr 2012 03:34:15 +0000	0,0003569093	0
Sun, 15 Apr 2012 09:26:44 +0000	0,0003569093	+2,6562456
Thu, 05 Apr 2012 06:44:12 +0000	0,0003542530	+1,1257826
Thu, 15 Mar 2012 11:50:36 +0000	0,0003531272	+3,08637725
Thu, 26 Jan 2012 18:09:52 +0000	0,0003222635	8,9293876
Sat, 14 Jan 2012 17:25:56 +0000	0,0003311928	4,351016
Mon, 09 Jan 2012 10:48:42 +0000	0,0003355439	1,0381396
Tue, 27 Dec 2011 02:15:55 +0000	0,0003365820	+2,9786026
Sun, 18 Dec 2011 13:14:48 +0000	0,0003336034	1,7423915
Wed, 24 Aug 2011 04:35:54 +0000	0,0003510273	+1,19448
Sun, 21 Aug 2011 10:13:39 +0000	0,0003509079	1,0285135
Wed, 03 Aug 2011 17:30:05 +0000	0,0003611930	0

Обратите внимание, что информация об обменного курса PYG в TND обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 20:15:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Тунисский динар

Примечание: График курса обмена валют Парагвайский гуарани/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Тунисский динар в течение 2450 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).