Обменный курс на сегодня для PYG/TRY является PYG за TRY, это означает, что с 100 Парагвайский guaranies можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или TRY.

PYG в TRY обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 18:06:45 +0000	0,0007000000	0
Tue, 31 Oct 2017 18:22:14 +0000	0,0007000000	0
Tue, 24 Oct 2017 05:42:58 +0000	0,0007000000	0
Fri, 20 Oct 2017 20:10:57 +0000	0,0007000000	+0,0001
Thu, 19 Oct 2017 16:19:47 +0000	0,0006000000	-0,0001
Wed, 18 Oct 2017 04:33:46 +0000	0,0007000000	+0,0001
Fri, 13 Oct 2017 03:18:23 +0000	0,0006000000	-0,0001
Wed, 11 Oct 2017 10:57:56 +0000	0,0007000000	0
Tue, 10 Oct 2017 16:13:02 +0000	0,0007000000	+0,0001
Tue, 03 Oct 2017 09:47:43 +0000	0,0006000000	0
Mon, 02 Oct 2017 20:38:07 +0000	0,0006000000	0
Sun, 24 Sep 2017 07:39:49 +0000	0,0006000000	0
Sat, 23 Sep 2017 00:47:26 +0000	0,0006000000	0
Mon, 18 Sep 2017 06:00:41 +0000	0,0006000000	0
Sun, 10 Sep 2017 07:09:34 +0000	0,0006000000	0
Fri, 08 Sep 2017 20:50:00 +0000	0,0006000000	0
Tue, 05 Sep 2017 02:21:16 +0000	0,0006000000	0
Sun, 03 Sep 2017 12:46:22 +0000	0,0006000000	0
Sun, 03 Sep 2017 04:32:19 +0000	0,0006000000	0
Sat, 02 Sep 2017 06:37:42 +0000	0,0006000000	0
Fri, 01 Sep 2017 09:33:05 +0000	0,0006000000	0
Wed, 30 Aug 2017 22:46:01 +0000	0,0006000000	0
Wed, 23 Aug 2017 21:36:58 +0000	0,0006000000	0
Sat, 19 Aug 2017 19:40:34 +0000	0,0006000000	0
Sat, 19 Aug 2017 10:02:33 +0000	0,0006000000	0
Thu, 17 Aug 2017 19:28:10 +0000	0,0006000000	0
Sun, 13 Aug 2017 22:22:38 +0000	0,0006000000	0
Tue, 08 Aug 2017 08:53:15 +0000	0,0006000000	0
Sat, 05 Aug 2017 14:06:30 +0000	0,0006000000	0
Thu, 03 Aug 2017 20:40:51 +0000	0,0006000000	0
Mon, 31 Jul 2017 07:37:39 +0000	0,0006000000	0
Sun, 30 Jul 2017 13:45:54 +0000	0,0006000000	0
Thu, 27 Jul 2017 17:40:15 +0000	0,0006000000	0
Thu, 27 Jul 2017 09:45:12 +0000	0,0006000000	0
Thu, 27 Jul 2017 03:52:25 +0000	0,0006000000	0
Wed, 26 Jul 2017 19:02:20 +0000	0,0006000000	0
Sun, 23 Jul 2017 03:30:02 +0000	0,0006000000	0
Sat, 22 Jul 2017 03:51:09 +0000	0,0006000000	0
Fri, 21 Jul 2017 15:33:38 +0000	0,0006000000	0
Thu, 20 Jul 2017 08:44:07 +0000	0,0006000000	0
Tue, 18 Jul 2017 15:55:52 +0000	0,0006000000	-0,0001
Wed, 12 Jul 2017 01:20:07 +0000	0,0007000000	0
Tue, 11 Jul 2017 18:19:09 +0000	0,0007000000	0
Sun, 09 Jul 2017 22:51:24 +0000	0,0007000000	0
Sun, 09 Jul 2017 17:05:43 +0000	0,0007000000	+0,0001
Tue, 04 Jul 2017 11:36:20 +0000	0,0006000000	0
Sun, 25 Jun 2017 19:30:04 +0000	0,0006000000	0
Sun, 25 Jun 2017 09:03:22 +0000	0,0006000000	0
Fri, 23 Jun 2017 15:18:48 +0000	0,0006000000	0
Tue, 20 Jun 2017 16:58:00 +0000	0,0006000000	0
Mon, 19 Jun 2017 09:53:35 +0000	0,0006000000	0
Sun, 18 Jun 2017 21:48:16 +0000	0,0006000000	0
Thu, 15 Jun 2017 22:30:28 +0000	0,0006000000	0
Wed, 14 Jun 2017 21:40:45 +0000	0,0006000000	0
Sat, 10 Jun 2017 02:51:19 +0000	0,0006000000	0
Sat, 03 Jun 2017 10:43:05 +0000	0,0006000000	0
Thu, 01 Jun 2017 23:18:15 +0000	0,0006000000	0
Mon, 29 May 2017 16:00:27 +0000	0,0006000000	0
Mon, 29 May 2017 03:58:07 +0000	0,0006000000	0
Wed, 24 May 2017 04:27:37 +0000	0,0006000000	0
Sun, 21 May 2017 06:30:16 +0000	0,0006000000	0
Fri, 19 May 2017 11:03:06 +0000	0,0006000000	0
Wed, 17 May 2017 14:24:51 +0000	0,0006000000	0
Sun, 14 May 2017 21:43:33 +0000	0,0006000000	0
Thu, 11 May 2017 09:42:30 +0000	0,0006000000	0
Mon, 08 May 2017 07:14:11 +0000	0,0006000000	0
Tue, 02 May 2017 04:20:38 +0000	0,0006000000	0
Mon, 01 May 2017 18:38:04 +0000	0,0006000000	0
Sun, 30 Apr 2017 15:42:10 +0000	0,0006000000	0
Sun, 30 Apr 2017 04:24:19 +0000	0,0006000000	0
Sat, 29 Apr 2017 03:50:45 +0000	0,0006000000	0
Fri, 28 Apr 2017 12:45:50 +0000	0,0006000000	0
Fri, 28 Apr 2017 09:27:55 +0000	0,0006000000	-0,0001
Mon, 24 Apr 2017 02:45:50 +0000	0,0007000000	0
Fri, 21 Apr 2017 02:48:10 +0000	0,0007000000	0
Wed, 19 Apr 2017 12:56:48 +0000	0,0007000000	0
Sun, 16 Apr 2017 09:51:05 +0000	0,0007000000	0
Thu, 13 Apr 2017 12:29:10 +0000	0,0007000000	0
Thu, 13 Apr 2017 03:49:23 +0000	0,0007000000	0
Wed, 12 Apr 2017 16:20:06 +0000	0,0007000000	+0,0001
Wed, 05 Apr 2017 09:04:36 +0000	0,0006000000	0
Sat, 25 Mar 2017 13:13:05 +0000	0,0006000000	-0,0001
Wed, 22 Mar 2017 05:59:14 +0000	0,0007000000	0
Tue, 21 Mar 2017 18:10:57 +0000	0,0007000000	0
Fri, 17 Mar 2017 23:54:57 +0000	0,0007000000	0
Sun, 12 Mar 2017 06:45:46 +0000	0,0007000000	0
Sat, 11 Mar 2017 09:23:02 +0000	0,0007000000	0
Fri, 03 Mar 2017 21:56:02 +0000	0,0007000000	0
Fri, 03 Mar 2017 03:53:13 +0000	0,0007000000	0
Thu, 02 Mar 2017 18:43:36 +0000	0,0007000000	0
Thu, 02 Mar 2017 01:16:35 +0000	0,0007000000	0
Wed, 01 Mar 2017 20:22:08 +0000	0,0007000000	0
Tue, 28 Feb 2017 14:50:12 +0000	0,0007000000	+0,0001
Sun, 26 Feb 2017 18:47:51 +0000	0,0006000000	0
Sun, 26 Feb 2017 07:21:47 +0000	0,0006000000	0
Fri, 24 Feb 2017 16:48:16 +0000	0,0006000000	0
Wed, 22 Feb 2017 12:51:40 +0000	0,0006000000	0
Tue, 14 Feb 2017 05:16:54 +0000	0,0006000000	0
Fri, 03 Feb 2017 21:19:17 +0000	0,0006000000	0
Fri, 03 Feb 2017 11:20:36 +0000	0,0006000000	-0,0001
Thu, 02 Feb 2017 17:23:41 +0000	0,0007000000	0
Wed, 01 Feb 2017 12:17:25 +0000	0,0007000000	0
Sun, 29 Jan 2017 16:25:46 +0000	0,0007000000	0
Sun, 29 Jan 2017 06:05:36 +0000	0,0007000000	0
Tue, 24 Jan 2017 05:00:41 +0000	0,0007000000	0
Sun, 22 Jan 2017 00:34:58 +0000	0,0007000000	0
Tue, 17 Jan 2017 16:01:05 +0000	0,0007000000	+0,0001
Sun, 15 Jan 2017 21:52:18 +0000	0,0006000000	0
Sun, 15 Jan 2017 03:44:54 +0000	0,0006000000	0
Mon, 09 Jan 2017 14:11:51 +0000	0,0006000000	0
Sat, 07 Jan 2017 12:33:36 +0000	0,0006000000	0
Thu, 05 Jan 2017 18:47:46 +0000	0,0006000000	0
Tue, 03 Jan 2017 07:26:45 +0000	0,0006000000	0
Mon, 02 Jan 2017 21:01:52 +0000	0,0006000000	0
Sat, 31 Dec 2016 10:34:53 +0000	0,0006000000	0
Fri, 30 Dec 2016 19:34:52 +0000	0,0006000000	0
Fri, 30 Dec 2016 02:31:47 +0000	0,0006000000	0
Sun, 25 Dec 2016 07:12:20 +0000	0,0006000000	0
Sat, 24 Dec 2016 23:06:29 +0000	0,0006000000	0
Mon, 19 Dec 2016 00:48:28 +0000	0,0006000000	0
Sun, 11 Dec 2016 13:49:51 +0000	0,0006000000	0
Fri, 09 Dec 2016 09:11:51 +0000	0,0006000000	0
Thu, 08 Dec 2016 21:26:28 +0000	0,0006000000	0
Fri, 02 Dec 2016 10:50:47 +0000	0,0006000000	0
Sun, 27 Nov 2016 15:55:11 +0000	0,0006000000	0
Sun, 27 Nov 2016 12:52:11 +0000	0,0006000000	0
Thu, 24 Nov 2016 22:03:30 +0000	0,0006000000	0
Fri, 18 Nov 2016 07:02:43 +0000	0,0006000000	+0,0001
Fri, 28 Oct 2016 06:29:33 +0000	0,0005000000	0
Tue, 25 Oct 2016 19:31:44 +0000	0,0005000000	0
Tue, 25 Oct 2016 14:00:08 +0000	0,0005000000	0
Tue, 25 Oct 2016 03:42:11 +0000	0,0005000000	-0,0001
Thu, 13 Oct 2016 05:02:05 +0000	0,0006000000	+0,0001
Sun, 18 Sep 2016 17:40:55 +0000	0,0005000000	0
Wed, 14 Sep 2016 01:52:57 +0000	0,0005000000	0
Fri, 09 Sep 2016 08:24:30 +0000	0,0005000000	0
Thu, 08 Sep 2016 23:57:18 +0000	0,0005000000	0
Tue, 06 Sep 2016 18:35:28 +0000	0,0005000000	0
Mon, 15 Aug 2016 14:29:27 +0000	0,0005000000	0
Mon, 08 Aug 2016 23:01:22 +0000	0,0005000000	0
Sun, 31 Jul 2016 15:50:27 +0000	0,0005000000	0
Fri, 29 Jul 2016 11:34:38 +0000	0,0005000000	0
Tue, 19 Jul 2016 13:44:49 +0000	0,0005000000	0
Sun, 17 Jul 2016 23:41:12 +0000	0,0005000000	0
Fri, 15 Jul 2016 13:35:31 +0000	0,0005000000	0
Thu, 14 Jul 2016 19:46:21 +0000	0,0005000000	0
Fri, 08 Jul 2016 15:59:31 +0000	0,0005000000	0
Sun, 03 Jul 2016 00:25:07 +0000	0,0005000000	0
Fri, 24 Jun 2016 18:27:09 +0000	0,0005000000	0
Fri, 24 Jun 2016 04:53:25 +0000	0,0005000000	0
Thu, 23 Jun 2016 00:35:10 +0000	0,0005000000	0
Sun, 19 Jun 2016 08:19:03 +0000	0,0005000000	0
Sat, 18 Jun 2016 14:03:12 +0000	0,0005000000	0
Tue, 14 Jun 2016 23:26:20 +0000	0,0005000000	0
Sun, 12 Jun 2016 19:25:59 +0000	0,0005000000	0
Wed, 08 Jun 2016 22:57:42 +0000	0,0005000000	0
Tue, 07 Jun 2016 16:01:42 +0000	0,0005000000	0
Tue, 07 Jun 2016 03:51:18 +0000	0,0005000000	0
Fri, 03 Jun 2016 21:23:12 +0000	0,0005000000	0
Sun, 29 May 2016 10:38:53 +0000	0,0005000000	0
Mon, 23 May 2016 21:30:27 +0000	0,0005000000	0
Sat, 21 May 2016 01:57:24 +0000	0,0005000000	0
Fri, 20 May 2016 16:58:40 +0000	0,0005000000	0
Mon, 16 May 2016 16:36:27 +0000	0,0005000000	0
Mon, 16 May 2016 00:15:37 +0000	0,0005000000	0
Thu, 12 May 2016 17:14:34 +0000	0,0005000000	0
Thu, 12 May 2016 12:57:12 +0000	0,0005000000	0
Mon, 09 May 2016 01:15:59 +0000	0,0005000000	0
Wed, 04 May 2016 18:44:17 +0000	0,0005000000	0
Fri, 29 Apr 2016 14:59:38 +0000	0,0005000000	0
Thu, 28 Apr 2016 15:30:40 +0000	0,0005000000	0
Wed, 27 Apr 2016 06:10:10 +0000	0,0005000000	0
Sun, 24 Apr 2016 18:21:06 +0000	0,0005000000	0
Fri, 22 Apr 2016 16:45:17 +0000	0,0005000000	0
Sat, 16 Apr 2016 07:34:01 +0000	0,0005000000	0
Wed, 06 Apr 2016 17:14:48 +0000	0,0005000000	0
Mon, 21 Mar 2016 21:25:08 +0000	0,0005000000	0
Wed, 16 Mar 2016 05:54:14 +0000	0,0005000000	0
Tue, 15 Mar 2016 00:24:38 +0000	0,0005000000	0
Sun, 13 Mar 2016 14:29:50 +0000	0,0005000000	0
Sun, 13 Mar 2016 11:22:59 +0000	0,0005000000	0
Tue, 08 Mar 2016 09:34:33 +0000	0,0005000000	0
Mon, 07 Mar 2016 21:57:13 +0000	0,0005000000	0
Sat, 05 Mar 2016 04:55:26 +0000	0,0005000000	0
Wed, 02 Mar 2016 02:59:38 +0000	0,0005000000	0
Mon, 29 Feb 2016 22:09:51 +0000	0,0005000000	0
Mon, 29 Feb 2016 18:02:50 +0000	0,0005000000	0
Sat, 27 Feb 2016 17:46:46 +0000	0,0005000000	0
Thu, 25 Feb 2016 04:33:46 +0000	0,0005000000	0
Tue, 23 Feb 2016 13:35:59 +0000	0,0005000000	0
Tue, 23 Feb 2016 09:04:54 +0000	0,0005000000	0
Fri, 19 Feb 2016 12:00:27 +0000	0,0005000000	0
Fri, 19 Feb 2016 04:49:52 +0000	0,0005000000	0
Thu, 18 Feb 2016 07:28:33 +0000	0,0005000000	0
Tue, 16 Feb 2016 23:21:31 +0000	0,0005000000	0
Mon, 15 Feb 2016 20:29:56 +0000	0,0005000000	0
Thu, 11 Feb 2016 08:15:29 +0000	0,0005000000	0
Tue, 26 Jan 2016 02:27:29 +0000	0,0005000000	0
Fri, 08 Jan 2016 23:23:42 +0000	0,0005000000	0
Tue, 05 Jan 2016 18:52:59 +0000	0,0005000000	0
Tue, 05 Jan 2016 01:52:27 +0000	0,0005000000	0
Sun, 03 Jan 2016 15:48:12 +0000	0,0005000000	0
Tue, 22 Dec 2015 03:34:18 +0000	0,0005000000	0
Sun, 20 Dec 2015 06:28:16 +0000	0,0005000000	0
Wed, 16 Dec 2015 05:14:06 +0000	0,0005000000	0
Fri, 04 Dec 2015 19:06:55 +0000	0,0005000000	0
Thu, 03 Dec 2015 02:24:40 +0000	0,0005000000	0
Wed, 02 Dec 2015 01:29:21 +0000	0,0005000000	0
Tue, 01 Dec 2015 15:59:42 +0000	0,0005000000	0
Sun, 29 Nov 2015 08:27:01 +0000	0,0005000000	0
Sat, 28 Nov 2015 23:25:34 +0000	0,0005000000	0
Fri, 27 Nov 2015 21:09:37 +0000	0,0005000000	0
Fri, 27 Nov 2015 16:58:02 +0000	0,0005000000	0
Thu, 26 Nov 2015 23:37:05 +0000	0,0005000000	0
Thu, 26 Nov 2015 04:33:42 +0000	0,0005000000	0
Thu, 26 Nov 2015 01:14:20 +0000	0,0005000000	0
Wed, 25 Nov 2015 02:39:47 +0000	0,0005000000	0
Mon, 23 Nov 2015 19:44:25 +0000	0,0005000000	0
Sun, 22 Nov 2015 22:34:16 +0000	0,0005000000	0
Sun, 22 Nov 2015 19:08:47 +0000	0,0005000000	0
Mon, 16 Nov 2015 07:38:26 +0000	0,0005000000	0
Sun, 15 Nov 2015 04:35:30 +0000	0,0005000000	0
Sat, 14 Nov 2015 13:05:50 +0000	0,0005000000	0
Sun, 08 Nov 2015 06:30:06 +0000	0,0005000000	0
Mon, 02 Nov 2015 12:31:40 +0000	0,0005000000	0
Sat, 31 Oct 2015 11:37:56 +0000	0,0005000000	0
Fri, 30 Oct 2015 10:28:21 +0000	0,0005000000	0
Tue, 27 Oct 2015 07:57:45 +0000	0,0005000000	0
Mon, 26 Oct 2015 01:22:11 +0000	0,0005000000	0
Sat, 24 Oct 2015 02:55:44 +0000	0,0005000000	0
Wed, 21 Oct 2015 17:17:04 +0000	0,0005000000	0
Mon, 19 Oct 2015 11:28:15 +0000	0,0005000000	0
Tue, 13 Oct 2015 11:23:10 +0000	0,0005000000	0
Tue, 13 Oct 2015 00:34:14 +0000	0,0005000000	0
Mon, 12 Oct 2015 20:59:48 +0000	0,0005000000	0
Sat, 10 Oct 2015 13:57:59 +0000	0,0005000000	0
Sat, 10 Oct 2015 09:28:04 +0000	0,0005000000	0
Tue, 06 Oct 2015 16:42:29 +0000	0,0005000000	0
Mon, 05 Oct 2015 14:19:23 +0000	0,0005000000	0
Thu, 01 Oct 2015 02:47:08 +0000	0,0005000000	0
Mon, 28 Sep 2015 18:23:35 +0000	0,0005000000	0
Mon, 28 Sep 2015 15:20:47 +0000	0,0005000000	0
Fri, 25 Sep 2015 13:52:29 +0000	0,0005000000	0
Thu, 17 Sep 2015 18:33:59 +0000	0,0005000000	0
Thu, 17 Sep 2015 05:24:30 +0000	0,0005000000	0
Tue, 15 Sep 2015 18:17:47 +0000	0,0005000000	0
Sat, 12 Sep 2015 07:51:27 +0000	0,0005000000	-0,0001
Tue, 08 Sep 2015 12:15:55 +0000	0,0006000000	0
Mon, 07 Sep 2015 00:02:34 +0000	0,0006000000	+0,0001
Wed, 02 Sep 2015 00:11:55 +0000	0,0005000000	0
Fri, 28 Aug 2015 03:21:44 +0000	0,0005000000	0
Thu, 27 Aug 2015 18:52:13 +0000	0,0005000000	-0,0001
Tue, 25 Aug 2015 04:25:37 +0000	0,0006000000	0
Fri, 21 Aug 2015 19:15:00 +0000	0,0006000000	0
Wed, 19 Aug 2015 17:03:21 +0000	0,0006000000	+0,0001
Sat, 15 Aug 2015 22:20:32 +0000	0,0005000000	0
Fri, 14 Aug 2015 04:55:47 +0000	0,0005000000	0
Tue, 11 Aug 2015 02:54:47 +0000	0,0005000000	0
Tue, 04 Aug 2015 21:00:34 +0000	0,0005000000	0
Fri, 31 Jul 2015 12:10:27 +0000	0,0005000000	0
Wed, 29 Jul 2015 16:23:43 +0000	0,0005000000	0
Tue, 28 Jul 2015 07:33:00 +0000	0,0005000000	0
Sun, 26 Jul 2015 20:21:24 +0000	0,0005000000	0
Fri, 24 Jul 2015 21:10:38 +0000	0,0005000000	0
Wed, 22 Jul 2015 17:02:28 +0000	0,0005000000	0
Mon, 20 Jul 2015 22:09:30 +0000	0,0005000000	0
Wed, 15 Jul 2015 21:45:41 +0000	0,0005000000	0
Sun, 12 Jul 2015 20:47:06 +0000	0,0005000000	0
Fri, 10 Jul 2015 09:39:15 +0000	0,0005000000	0
Fri, 03 Jul 2015 05:20:04 +0000	0,0005000000	0
Mon, 29 Jun 2015 19:51:45 +0000	0,0005000000	0
Mon, 22 Jun 2015 16:58:45 +0000	0,0005000000	0
Sun, 21 Jun 2015 03:49:23 +0000	0,0005000000	0
Fri, 19 Jun 2015 16:39:38 +0000	0,0005000000	0
Mon, 15 Jun 2015 10:02:06 +0000	0,0005000000	0
Sat, 13 Jun 2015 16:48:59 +0000	0,0005000000	0
Sat, 13 Jun 2015 06:40:20 +0000	0,0005000000	0
Fri, 12 Jun 2015 09:05:26 +0000	0,0005000000	0
Thu, 11 Jun 2015 23:28:33 +0000	0,0005000000	0
Thu, 11 Jun 2015 13:53:36 +0000	0,0005000000	0
Tue, 09 Jun 2015 09:25:08 +0000	0,0005000000	0
Fri, 05 Jun 2015 17:33:57 +0000	0,0005000000	0
Mon, 01 Jun 2015 16:18:05 +0000	0,0005000000	0
Wed, 27 May 2015 22:36:49 +0000	0,0005000000	0
Thu, 21 May 2015 07:32:04 +0000	0,0005000000	0
Sun, 17 May 2015 12:43:17 +0000	0,0005000000	0
Thu, 07 May 2015 19:45:07 +0000	0,0005000000	0
Wed, 06 May 2015 15:14:26 +0000	0,0005000000	0
Wed, 29 Apr 2015 22:59:21 +0000	0,0005000000	0
Tue, 28 Apr 2015 07:38:58 +0000	0,0005000000	0
Mon, 23 Mar 2015 12:55:04 +0000	0,0005000000	-0,0001
Sun, 15 Mar 2015 22:40:17 +0000	0,0006000000	0
Sat, 14 Mar 2015 14:41:28 +0000	0,0006000000	+0,0001
Fri, 13 Mar 2015 13:35:28 +0000	0,0005000000	0
Thu, 19 Feb 2015 00:13:33 +0000	0,0005000000	0
Sun, 15 Feb 2015 00:24:46 +0000	0,0005000000	0
Wed, 11 Feb 2015 08:50:21 +0000	0,0005000000	0
Sat, 31 Jan 2015 21:00:41 +0000	0,0005000000	0
Mon, 29 Dec 2014 21:07:23 +0000	0,0005000000	0
Sun, 21 Dec 2014 07:14:06 +0000	0,0005000000	0
Sat, 20 Dec 2014 00:25:15 +0000	0,0005000000	0
Thu, 18 Dec 2014 19:25:29 +0000	0,0005000000	0
Tue, 25 Nov 2014 15:32:34 +0000	0,0005000000	0
Sat, 22 Nov 2014 20:19:17 +0000	0,0005000000	0
Wed, 19 Nov 2014 03:31:13 +0000	0,0005000000	0
Sat, 08 Nov 2014 20:36:52 +0000	0,0005000000	0
Sat, 25 Oct 2014 09:34:35 +0000	0,0005000000	0
Fri, 17 Oct 2014 22:18:51 +0000	0,0005000000	0
Sat, 04 Oct 2014 01:54:01 +0000	0,0005000000	0
Mon, 29 Sep 2014 08:44:28 +0000	0,0005000000	0
Fri, 26 Sep 2014 13:03:39 +0000	0,0005000000	0
Tue, 23 Sep 2014 21:34:33 +0000	0,0005000000	0
Sat, 20 Sep 2014 21:54:14 +0000	0,0005000000	0
Tue, 16 Sep 2014 20:47:58 +0000	0,0005000000	0
Sun, 14 Sep 2014 16:26:17 +0000	0,0005000000	0
Sat, 13 Sep 2014 04:57:15 +0000	0,0005000000	0
Fri, 12 Sep 2014 15:59:53 +0000	0,0005000000	0
Sun, 07 Sep 2014 21:02:23 +0000	0,0005000000	0
Thu, 28 Aug 2014 07:48:39 +0000	0,0005000000	0
Tue, 26 Aug 2014 21:36:17 +0000	0,0005000000	0
Sun, 24 Aug 2014 10:22:19 +0000	0,0005000000	0
Thu, 21 Aug 2014 14:19:50 +0000	0,0005000000	0
Tue, 19 Aug 2014 19:39:00 +0000	0,0005000000	0
Thu, 14 Aug 2014 23:32:20 +0000	0,0005000000	0
Tue, 12 Aug 2014 18:44:18 +0000	0,0005000000	0
Thu, 31 Jul 2014 19:29:35 +0000	0,0005000000	0
Mon, 28 Jul 2014 10:49:57 +0000	0,0005000000	0
Sat, 19 Jul 2014 20:36:52 +0000	0,0005000000	0
Wed, 16 Jul 2014 03:29:51 +0000	0,0005000000	0
Fri, 11 Jul 2014 22:49:10 +0000	0,0005000000	0
Thu, 10 Jul 2014 20:22:39 +0000	0,0005000000	0
Tue, 08 Jul 2014 15:05:36 +0000	0,0005000000	0
Sat, 05 Jul 2014 03:29:23 +0000	0,0005000000	0
Thu, 03 Jul 2014 12:13:40 +0000	0,0005000000	0
Fri, 27 Jun 2014 04:52:47 +0000	0,0005000000	0
Mon, 16 Jun 2014 20:52:47 +0000	0,0005000000	0
Fri, 06 Jun 2014 12:59:20 +0000	0,0005000000	0
Sun, 01 Jun 2014 22:08:10 +0000	0,0005000000	0
Sun, 01 Jun 2014 09:28:41 +0000	0,0005000000	0
Sun, 01 Jun 2014 00:05:35 +0000	0,0005000000	0
Mon, 05 May 2014 08:25:04 +0000	0,0005000000	0
Sat, 03 May 2014 00:45:53 +0000	0,0005000000	0
Mon, 21 Apr 2014 07:12:54 +0000	0,0005000000	0
Thu, 10 Apr 2014 05:31:15 +0000	0,0005000000	0
Sat, 05 Apr 2014 03:11:00 +0000	0,0005000000	0
Tue, 01 Apr 2014 09:01:12 +0000	0,0005000000	0
Fri, 28 Mar 2014 17:38:01 +0000	0,0005000000	0
Fri, 28 Mar 2014 12:40:53 +0000	0,0005000000	0
Tue, 25 Mar 2014 16:03:54 +0000	0,0005000000	0
Sat, 22 Mar 2014 21:26:58 +0000	0,0005000000	0
Wed, 12 Mar 2014 05:43:27 +0000	0,0005000000	0
Wed, 12 Mar 2014 02:29:01 +0000	0,0005000000	0
Wed, 12 Feb 2014 19:33:33 +0000	0,0005000000	0
Wed, 29 Jan 2014 23:20:22 +0000	0,0005000000	0
Mon, 06 Jan 2014 02:49:39 +0000	0,0005000000	0
Fri, 27 Dec 2013 17:28:06 +0000	0,0005000000	0
Sat, 21 Dec 2013 10:18:20 +0000	0,0005000000	0
Fri, 20 Dec 2013 14:53:27 +0000	0,0005000000	+5,32399045
Tue, 22 Oct 2013 12:56:27 +0000	0,0004467601	9,89514
Sat, 05 Oct 2013 18:27:14 +0000	0,0004477496	7,4146926
Sun, 29 Sep 2013 20:50:54 +0000	0,0004551643	0
Thu, 26 Sep 2013 18:26:32 +0000	0,0004551643	+5,9064766
Tue, 24 Sep 2013 17:14:50 +0000	0,0004492578	4,0063856
Wed, 11 Sep 2013 11:24:25 +0000	0,0004532642	+8,065997
Tue, 03 Sep 2013 06:48:00 +0000	0,0004524576	5,4880526
Sat, 31 Aug 2013 12:22:55 +0000	0,0004579457	+2,2396766
Thu, 29 Aug 2013 03:42:11 +0000	0,0004557060	+1,1705985
Wed, 21 Aug 2013 23:30:01 +0000	0,0004440000	+4,905016
Sun, 18 Aug 2013 10:33:22 +0000	0,0004390950	+3,796536
Sat, 03 Aug 2013 13:15:36 +0000	0,0004352985	+7,4503526
Mon, 22 Jul 2013 08:28:45 +0000	0,0004278481	2,8142666
Thu, 04 Jul 2013 14:52:09 +0000	0,0004306624	1,6229346
Mon, 24 Jun 2013 08:22:44 +0000	0,0004322853	+6,4788166
Tue, 18 Jun 2013 06:59:14 +0000	0,0004258065	6,3629546
Thu, 16 May 2013 17:47:24 +0000	0,0004321695	+1,18177
Thu, 16 May 2013 11:20:59 +0000	0,0004320513	+2,9099
Fri, 26 Apr 2013 08:13:31 +0000	0,0004317603	9,0608186
Tue, 09 Apr 2013 08:42:54 +0000	0,0004408211	3,79894
Sun, 07 Apr 2013 10:35:07 +0000	0,0004412010	+2,1720456
Fri, 05 Apr 2013 14:22:11 +0000	0,0004390290	1,12644635
Mon, 25 Mar 2013 23:26:45 +0000	0,0004502934	+6,74239
Mon, 11 Mar 2013 08:02:49 +0000	0,0004496192	8,5392776
Thu, 28 Feb 2013 04:09:48 +0000	0,0004581585	+4,5833116
Mon, 25 Feb 2013 14:05:13 +0000	0,0004535751	+2,16953345
Sun, 17 Feb 2013 00:21:13 +0000	0,0004318798	0
Sat, 16 Feb 2013 15:33:11 +0000	0,0004318798	+1,8701086
Tue, 12 Feb 2013 07:59:30 +0000	0,0004300097	+9,195157
Tue, 12 Feb 2013 01:28:10 +0000	0,0004290902	+7,26113
Mon, 11 Feb 2013 11:18:34 +0000	0,0004283641	2,90606
Sun, 10 Feb 2013 23:19:28 +0000	0,0004286547	+7,2177026
Mon, 04 Feb 2013 04:32:33 +0000	0,0004214370	+1,7293336
Fri, 01 Feb 2013 05:27:23 +0000	0,0004197076	3,2031496
Tue, 15 Jan 2013 08:19:04 +0000	0,0004229108	+4,0844626
Sat, 12 Jan 2013 03:52:01 +0000	0,0004188263	+5,7268046
Wed, 19 Dec 2012 15:44:39 +0000	0,0004130995	+1,62496
Wed, 19 Dec 2012 10:49:27 +0000	0,0004129370	+9,7373556
Sat, 17 Nov 2012 11:12:44 +0000	0,0004031997	3,2177446
Fri, 12 Oct 2012 11:48:05 +0000	0,0004064174	+1,5562
Wed, 08 Aug 2012 12:45:37 +0000	0,0004062618	8,0453656
Sat, 21 Jul 2012 13:38:42 +0000	0,0004143072	+2,2750876
Mon, 04 Jun 2012 03:00:09 +0000	0,0004120321	2,5306516
Fri, 01 Jun 2012 13:02:11 +0000	0,0004145627	+5,2695836
Tue, 22 May 2012 01:27:04 +0000	0,0004092931	1,35157385
Mon, 21 May 2012 01:09:09 +0000	0,0004228089	+4,1778276
Sat, 14 Apr 2012 23:46:03 +0000	0,0004186311	4,9889916
Sat, 17 Mar 2012 20:39:51 +0000	0,0004236200	+7,9686236
Wed, 14 Mar 2012 19:29:56 +0000	0,0004156514	+2,6670725
Thu, 26 Jan 2012 01:51:00 +0000	0,0003889807	6,4723176
Sun, 22 Jan 2012 12:28:34 +0000	0,0003954530	1,90266355
Mon, 09 Jan 2012 07:16:22 +0000	0,0004144797	1,23227765
Sun, 25 Dec 2011 22:21:26 +0000	0,0004268024	2,71876245
Wed, 24 Aug 2011 05:31:04 +0000	0,0004539901	6,2716296
Sun, 21 Aug 2011 13:52:08 +0000	0,0004602617	+2,5311466
Wed, 03 Aug 2011 19:49:24 +0000	0,0004577305	0

Обратите внимание, что информация об обменного курса PYG в TRY обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 18:06:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Турецкая лира

Примечание: График курса обмена валют Парагвайский гуарани/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Турецкая лира в течение 2418 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.