Обменный курс на сегодня для PYG/TTD является PYG за TTD, это означает, что с 100 Парагвайский guaranies можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или TTD.

PYG в TTD обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Oct 2017 19:06:59 +0000	0,0012000000	0
Sat, 21 Oct 2017 18:32:51 +0000	0,0012000000	0
Sat, 21 Oct 2017 11:04:23 +0000	0,0012000000	0
Fri, 20 Oct 2017 04:18:31 +0000	0,0012000000	0
Thu, 19 Oct 2017 20:03:02 +0000	0,0012000000	0
Tue, 17 Oct 2017 00:44:22 +0000	0,0012000000	0
Mon, 16 Oct 2017 13:06:17 +0000	0,0012000000	0
Mon, 16 Oct 2017 00:26:05 +0000	0,0012000000	0
Tue, 10 Oct 2017 16:13:03 +0000	0,0012000000	0
Wed, 04 Oct 2017 05:05:57 +0000	0,0012000000	0
Tue, 03 Oct 2017 17:22:18 +0000	0,0012000000	0
Mon, 02 Oct 2017 15:13:18 +0000	0,0012000000	0
Tue, 19 Sep 2017 17:13:01 +0000	0,0012000000	0
Mon, 18 Sep 2017 17:33:47 +0000	0,0012000000	0
Mon, 18 Sep 2017 06:02:35 +0000	0,0012000000	0
Sun, 17 Sep 2017 02:32:03 +0000	0,0012000000	0
Sat, 16 Sep 2017 22:33:36 +0000	0,0012000000	0
Fri, 15 Sep 2017 23:04:24 +0000	0,0012000000	0
Mon, 11 Sep 2017 04:58:00 +0000	0,0012000000	0
Sat, 09 Sep 2017 02:51:30 +0000	0,0012000000	0
Fri, 08 Sep 2017 20:31:19 +0000	0,0012000000	0
Thu, 07 Sep 2017 18:42:30 +0000	0,0012000000	0
Wed, 06 Sep 2017 12:15:36 +0000	0,0012000000	0
Sun, 03 Sep 2017 12:41:34 +0000	0,0012000000	0
Sun, 03 Sep 2017 09:03:03 +0000	0,0012000000	0
Fri, 01 Sep 2017 21:05:55 +0000	0,0012000000	0
Fri, 01 Sep 2017 11:54:07 +0000	0,0012000000	0
Thu, 31 Aug 2017 21:15:29 +0000	0,0012000000	0
Wed, 30 Aug 2017 17:11:09 +0000	0,0012000000	0
Wed, 30 Aug 2017 06:54:50 +0000	0,0012000000	0
Mon, 28 Aug 2017 06:19:56 +0000	0,0012000000	0
Sun, 27 Aug 2017 02:20:03 +0000	0,0012000000	0
Fri, 25 Aug 2017 19:48:25 +0000	0,0012000000	0
Tue, 22 Aug 2017 23:31:51 +0000	0,0012000000	0
Sun, 20 Aug 2017 03:39:20 +0000	0,0012000000	0
Thu, 17 Aug 2017 07:28:07 +0000	0,0012000000	0
Wed, 16 Aug 2017 11:02:44 +0000	0,0012000000	0
Tue, 15 Aug 2017 23:27:57 +0000	0,0012000000	0
Tue, 15 Aug 2017 01:59:46 +0000	0,0012000000	0
Fri, 11 Aug 2017 08:13:36 +0000	0,0012000000	0
Thu, 10 Aug 2017 12:50:04 +0000	0,0012000000	0
Wed, 09 Aug 2017 15:07:10 +0000	0,0012000000	0
Wed, 09 Aug 2017 04:26:43 +0000	0,0012000000	0
Sun, 06 Aug 2017 00:11:45 +0000	0,0012000000	0
Sat, 05 Aug 2017 07:01:10 +0000	0,0012000000	0
Thu, 03 Aug 2017 23:04:42 +0000	0,0012000000	0
Mon, 31 Jul 2017 18:56:19 +0000	0,0012000000	0
Fri, 28 Jul 2017 19:08:54 +0000	0,0012000000	0
Fri, 28 Jul 2017 02:10:51 +0000	0,0012000000	0
Tue, 25 Jul 2017 10:56:46 +0000	0,0012000000	0
Mon, 24 Jul 2017 05:37:20 +0000	0,0012000000	0
Sun, 23 Jul 2017 19:02:24 +0000	0,0012000000	0
Sun, 23 Jul 2017 09:12:29 +0000	0,0012000000	0
Fri, 21 Jul 2017 20:15:05 +0000	0,0012000000	0
Fri, 21 Jul 2017 15:06:18 +0000	0,0012000000	0
Thu, 20 Jul 2017 14:55:01 +0000	0,0012000000	0
Sat, 15 Jul 2017 04:27:17 +0000	0,0012000000	0
Wed, 12 Jul 2017 10:58:12 +0000	0,0012000000	0
Sun, 09 Jul 2017 21:25:04 +0000	0,0012000000	0
Sun, 09 Jul 2017 02:20:43 +0000	0,0012000000	0
Fri, 07 Jul 2017 02:28:33 +0000	0,0012000000	0
Wed, 05 Jul 2017 06:50:44 +0000	0,0012000000	0
Tue, 04 Jul 2017 04:18:20 +0000	0,0012000000	0
Sun, 02 Jul 2017 00:49:17 +0000	0,0012000000	0
Sat, 01 Jul 2017 20:34:56 +0000	0,0012000000	0
Fri, 30 Jun 2017 08:45:28 +0000	0,0012000000	0
Sat, 24 Jun 2017 16:40:04 +0000	0,0012000000	0
Sat, 24 Jun 2017 12:04:23 +0000	0,0012000000	0
Mon, 19 Jun 2017 13:03:52 +0000	0,0012000000	0
Mon, 19 Jun 2017 06:20:54 +0000	0,0012000000	0
Sun, 18 Jun 2017 15:00:31 +0000	0,0012000000	0
Thu, 15 Jun 2017 07:58:21 +0000	0,0012000000	0
Wed, 14 Jun 2017 21:40:48 +0000	0,0012000000	0
Wed, 14 Jun 2017 10:09:37 +0000	0,0012000000	0
Sat, 10 Jun 2017 04:28:27 +0000	0,0012000000	0
Fri, 09 Jun 2017 11:42:21 +0000	0,0012000000	0
Mon, 05 Jun 2017 06:52:04 +0000	0,0012000000	0
Tue, 30 May 2017 04:20:14 +0000	0,0012000000	0
Sat, 27 May 2017 15:23:36 +0000	0,0012000000	0
Sat, 27 May 2017 05:34:27 +0000	0,0012000000	0
Wed, 24 May 2017 15:08:32 +0000	0,0012000000	0
Tue, 23 May 2017 12:30:42 +0000	0,0012000000	0
Mon, 22 May 2017 11:40:38 +0000	0,0012000000	0
Mon, 22 May 2017 05:43:19 +0000	0,0012000000	0
Tue, 16 May 2017 01:27:04 +0000	0,0012000000	0
Sun, 14 May 2017 12:30:16 +0000	0,0012000000	0
Sun, 14 May 2017 00:49:29 +0000	0,0012000000	0
Thu, 11 May 2017 00:22:18 +0000	0,0012000000	0
Wed, 10 May 2017 17:09:45 +0000	0,0012000000	0
Mon, 08 May 2017 05:40:22 +0000	0,0012000000	0
Fri, 05 May 2017 23:15:38 +0000	0,0012000000	0
Thu, 04 May 2017 12:04:40 +0000	0,0012000000	0
Fri, 28 Apr 2017 08:10:36 +0000	0,0012000000	0
Mon, 24 Apr 2017 18:29:30 +0000	0,0012000000	0
Sat, 22 Apr 2017 22:58:49 +0000	0,0012000000	0
Wed, 19 Apr 2017 12:56:50 +0000	0,0012000000	0
Sun, 16 Apr 2017 20:41:34 +0000	0,0012000000	0
Sun, 16 Apr 2017 09:51:08 +0000	0,0012000000	0
Sun, 16 Apr 2017 00:11:17 +0000	0,0012000000	0
Thu, 13 Apr 2017 14:49:29 +0000	0,0012000000	0
Wed, 12 Apr 2017 21:47:31 +0000	0,0012000000	0
Sun, 09 Apr 2017 13:32:11 +0000	0,0012000000	0
Fri, 07 Apr 2017 04:37:38 +0000	0,0012000000	0
Thu, 06 Apr 2017 19:35:08 +0000	0,0012000000	0
Wed, 05 Apr 2017 09:04:39 +0000	0,0012000000	0
Tue, 04 Apr 2017 21:36:28 +0000	0,0012000000	0
Wed, 22 Mar 2017 11:38:44 +0000	0,0012000000	0
Tue, 21 Mar 2017 23:54:24 +0000	0,0012000000	0
Tue, 21 Mar 2017 03:04:04 +0000	0,0012000000	0
Mon, 20 Mar 2017 20:49:34 +0000	0,0012000000	0
Fri, 17 Mar 2017 18:25:53 +0000	0,0012000000	0
Thu, 16 Mar 2017 09:37:40 +0000	0,0012000000	0
Thu, 09 Mar 2017 22:44:11 +0000	0,0012000000	0
Wed, 08 Mar 2017 13:08:39 +0000	0,0012000000	0
Thu, 02 Mar 2017 14:04:05 +0000	0,0012000000	0
Thu, 02 Mar 2017 08:31:44 +0000	0,0012000000	0
Wed, 01 Mar 2017 19:59:03 +0000	0,0012000000	0
Wed, 01 Mar 2017 12:55:52 +0000	0,0012000000	0
Tue, 28 Feb 2017 14:50:15 +0000	0,0012000000	0
Sun, 26 Feb 2017 15:22:32 +0000	0,0012000000	0
Sun, 26 Feb 2017 11:52:52 +0000	0,0012000000	0
Sun, 26 Feb 2017 07:30:29 +0000	0,0012000000	0
Thu, 23 Feb 2017 14:17:44 +0000	0,0012000000	0
Wed, 22 Feb 2017 12:51:40 +0000	0,0012000000	0
Tue, 21 Feb 2017 07:05:41 +0000	0,0012000000	0
Wed, 15 Feb 2017 17:06:49 +0000	0,0012000000	0
Mon, 13 Feb 2017 17:23:34 +0000	0,0012000000	0
Sun, 12 Feb 2017 22:20:56 +0000	0,0012000000	0
Wed, 08 Feb 2017 03:25:46 +0000	0,0012000000	0
Sun, 05 Feb 2017 05:04:39 +0000	0,0012000000	0
Fri, 03 Feb 2017 19:27:41 +0000	0,0012000000	0
Fri, 03 Feb 2017 14:12:46 +0000	0,0012000000	0
Fri, 03 Feb 2017 00:10:39 +0000	0,0012000000	0
Sun, 29 Jan 2017 16:25:49 +0000	0,0012000000	0
Sun, 29 Jan 2017 06:05:39 +0000	0,0012000000	0
Sat, 28 Jan 2017 01:37:30 +0000	0,0012000000	0
Sun, 22 Jan 2017 16:30:42 +0000	0,0012000000	0
Sun, 22 Jan 2017 02:12:50 +0000	0,0012000000	0
Mon, 16 Jan 2017 01:46:06 +0000	0,0012000000	0
Sat, 14 Jan 2017 23:13:07 +0000	0,0012000000	0
Wed, 11 Jan 2017 13:20:51 +0000	0,0012000000	0
Tue, 10 Jan 2017 17:40:40 +0000	0,0012000000	0
Mon, 09 Jan 2017 06:51:29 +0000	0,0012000000	0
Sun, 08 Jan 2017 10:57:37 +0000	0,0012000000	0
Thu, 05 Jan 2017 03:49:58 +0000	0,0012000000	+0,0001
Mon, 02 Jan 2017 01:17:02 +0000	0,0011000000	0
Sat, 31 Dec 2016 18:04:25 +0000	0,0011000000	-0,0001
Fri, 30 Dec 2016 13:55:40 +0000	0,0012000000	0
Thu, 29 Dec 2016 06:08:02 +0000	0,0012000000	0
Mon, 26 Dec 2016 15:22:21 +0000	0,0012000000	0
Sun, 25 Dec 2016 06:37:23 +0000	0,0012000000	0
Sat, 24 Dec 2016 23:06:31 +0000	0,0012000000	0
Fri, 23 Dec 2016 07:26:06 +0000	0,0012000000	0
Tue, 20 Dec 2016 06:04:51 +0000	0,0012000000	0
Mon, 19 Dec 2016 05:48:34 +0000	0,0012000000	0
Mon, 19 Dec 2016 00:48:32 +0000	0,0012000000	+0,0001
Sat, 17 Dec 2016 05:46:51 +0000	0,0011000000	-0,0001
Mon, 12 Dec 2016 09:49:59 +0000	0,0012000000	0
Mon, 12 Dec 2016 03:57:49 +0000	0,0012000000	+0,0001
Sat, 10 Dec 2016 17:36:28 +0000	0,0011000000	-0,0001
Fri, 09 Dec 2016 04:02:02 +0000	0,0012000000	0
Wed, 07 Dec 2016 01:33:18 +0000	0,0012000000	0
Tue, 06 Dec 2016 15:18:06 +0000	0,0012000000	+0,0001
Sat, 03 Dec 2016 05:54:40 +0000	0,0011000000	0
Fri, 02 Dec 2016 23:11:51 +0000	0,0011000000	-0,0001
Thu, 01 Dec 2016 09:31:24 +0000	0,0012000000	0
Sun, 27 Nov 2016 12:52:15 +0000	0,0012000000	0
Sun, 27 Nov 2016 02:25:51 +0000	0,0012000000	0
Fri, 25 Nov 2016 20:40:09 +0000	0,0012000000	0
Tue, 22 Nov 2016 01:48:46 +0000	0,0012000000	0
Sat, 19 Nov 2016 06:42:36 +0000	0,0012000000	0
Mon, 14 Nov 2016 23:39:07 +0000	0,0012000000	0
Tue, 08 Nov 2016 01:24:49 +0000	0,0012000000	0
Wed, 02 Nov 2016 05:16:01 +0000	0,0012000000	0
Thu, 27 Oct 2016 05:08:32 +0000	0,0012000000	0
Tue, 25 Oct 2016 19:31:47 +0000	0,0012000000	0
Tue, 25 Oct 2016 09:10:33 +0000	0,0012000000	0
Thu, 20 Oct 2016 17:29:10 +0000	0,0012000000	0
Wed, 19 Oct 2016 03:00:40 +0000	0,0012000000	0
Tue, 18 Oct 2016 12:50:23 +0000	0,0012000000	0
Tue, 18 Oct 2016 00:31:31 +0000	0,0012000000	0
Tue, 11 Oct 2016 01:23:57 +0000	0,0012000000	0
Fri, 30 Sep 2016 20:46:27 +0000	0,0012000000	0
Wed, 28 Sep 2016 03:53:22 +0000	0,0012000000	0
Sun, 18 Sep 2016 17:41:09 +0000	0,0012000000	0
Sat, 17 Sep 2016 08:47:36 +0000	0,0012000000	0
Wed, 14 Sep 2016 01:52:58 +0000	0,0012000000	0
Sat, 10 Sep 2016 21:47:51 +0000	0,0012000000	0
Tue, 16 Aug 2016 08:14:11 +0000	0,0012000000	0
Mon, 15 Aug 2016 14:29:36 +0000	0,0012000000	0
Sun, 14 Aug 2016 21:02:06 +0000	0,0012000000	0
Mon, 25 Jul 2016 20:31:11 +0000	0,0012000000	0
Tue, 19 Jul 2016 13:45:14 +0000	0,0012000000	0
Mon, 18 Jul 2016 09:36:53 +0000	0,0012000000	0
Sun, 17 Jul 2016 23:41:31 +0000	0,0012000000	0
Fri, 15 Jul 2016 13:35:40 +0000	0,0012000000	0
Thu, 14 Jul 2016 16:49:23 +0000	0,0012000000	0
Thu, 30 Jun 2016 01:27:23 +0000	0,0012000000	0
Tue, 28 Jun 2016 20:13:30 +0000	0,0012000000	0
Tue, 28 Jun 2016 06:46:21 +0000	0,0012000000	0
Mon, 27 Jun 2016 04:12:32 +0000	0,0012000000	0
Thu, 23 Jun 2016 00:35:31 +0000	0,0012000000	0
Wed, 22 Jun 2016 03:59:03 +0000	0,0012000000	0
Sat, 18 Jun 2016 14:03:21 +0000	0,0012000000	0
Wed, 15 Jun 2016 13:45:44 +0000	0,0012000000	0
Sat, 11 Jun 2016 00:01:55 +0000	0,0012000000	0
Tue, 07 Jun 2016 05:17:31 +0000	0,0012000000	0
Mon, 06 Jun 2016 07:04:08 +0000	0,0012000000	0
Fri, 03 Jun 2016 21:23:23 +0000	0,0012000000	0
Thu, 02 Jun 2016 16:22:20 +0000	0,0012000000	0
Tue, 31 May 2016 12:38:10 +0000	0,0012000000	0
Sat, 28 May 2016 22:10:40 +0000	0,0012000000	0
Sat, 28 May 2016 14:00:52 +0000	0,0012000000	0
Sat, 21 May 2016 01:57:26 +0000	0,0012000000	0
Fri, 20 May 2016 01:45:19 +0000	0,0012000000	0
Mon, 16 May 2016 00:15:49 +0000	0,0012000000	0
Fri, 13 May 2016 09:40:51 +0000	0,0012000000	0
Sat, 07 May 2016 18:12:31 +0000	0,0012000000	0
Sat, 30 Apr 2016 23:41:07 +0000	0,0012000000	0
Thu, 28 Apr 2016 17:13:01 +0000	0,0012000000	0
Sun, 17 Apr 2016 03:55:03 +0000	0,0012000000	0
Thu, 07 Apr 2016 04:27:12 +0000	0,0012000000	0
Sun, 03 Apr 2016 13:06:07 +0000	0,0012000000	0
Fri, 01 Apr 2016 14:11:51 +0000	0,0012000000	0
Sat, 26 Mar 2016 16:52:45 +0000	0,0012000000	0
Sat, 26 Mar 2016 06:49:38 +0000	0,0012000000	+0,0001
Wed, 16 Mar 2016 22:38:31 +0000	0,0011000000	0
Tue, 15 Mar 2016 04:26:58 +0000	0,0011000000	0
Tue, 15 Mar 2016 00:24:40 +0000	0,0011000000	0
Sun, 13 Mar 2016 11:23:21 +0000	0,0011000000	0
Wed, 09 Mar 2016 16:41:04 +0000	0,0011000000	0
Tue, 08 Mar 2016 15:39:23 +0000	0,0011000000	0
Sun, 21 Feb 2016 16:46:17 +0000	0,0011000000	0
Sat, 20 Feb 2016 15:04:18 +0000	0,0011000000	0
Fri, 19 Feb 2016 18:01:45 +0000	0,0011000000	0
Fri, 19 Feb 2016 10:00:41 +0000	0,0011000000	0
Fri, 19 Feb 2016 01:09:50 +0000	0,0011000000	0
Mon, 15 Feb 2016 20:30:00 +0000	0,0011000000	0
Mon, 15 Feb 2016 04:24:54 +0000	0,0011000000	0
Sun, 14 Feb 2016 17:32:27 +0000	0,0011000000	0
Sun, 14 Feb 2016 03:48:46 +0000	0,0011000000	0
Wed, 10 Feb 2016 15:44:17 +0000	0,0011000000	0
Thu, 04 Feb 2016 15:39:53 +0000	0,0011000000	0
Thu, 04 Feb 2016 09:44:09 +0000	0,0011000000	0
Wed, 03 Feb 2016 16:19:29 +0000	0,0011000000	0
Sun, 24 Jan 2016 16:13:37 +0000	0,0011000000	0
Mon, 18 Jan 2016 16:52:30 +0000	0,0011000000	0
Sun, 17 Jan 2016 19:19:35 +0000	0,0011000000	0
Tue, 05 Jan 2016 04:33:42 +0000	0,0011000000	0
Mon, 04 Jan 2016 19:51:50 +0000	0,0011000000	0
Sat, 02 Jan 2016 15:47:14 +0000	0,0011000000	0
Sat, 02 Jan 2016 10:40:31 +0000	0,0011000000	0
Thu, 31 Dec 2015 20:50:27 +0000	0,0011000000	0
Thu, 31 Dec 2015 08:30:41 +0000	0,0011000000	0
Thu, 31 Dec 2015 04:14:05 +0000	0,0011000000	0
Sun, 27 Dec 2015 06:05:13 +0000	0,0011000000	0
Fri, 25 Dec 2015 11:43:31 +0000	0,0011000000	0
Thu, 24 Dec 2015 21:12:08 +0000	0,0011000000	0
Thu, 17 Dec 2015 10:35:32 +0000	0,0011000000	0
Sun, 13 Dec 2015 23:33:28 +0000	0,0011000000	0
Sun, 13 Dec 2015 17:26:52 +0000	0,0011000000	0
Sun, 13 Dec 2015 11:21:17 +0000	0,0011000000	0
Sun, 13 Dec 2015 03:34:38 +0000	0,0011000000	0
Thu, 10 Dec 2015 22:11:03 +0000	0,0011000000	0
Thu, 10 Dec 2015 11:00:45 +0000	0,0011000000	0
Wed, 09 Dec 2015 03:49:11 +0000	0,0011000000	0
Sun, 06 Dec 2015 08:25:04 +0000	0,0011000000	0
Mon, 30 Nov 2015 04:51:27 +0000	0,0011000000	0
Fri, 27 Nov 2015 21:09:39 +0000	0,0011000000	0
Thu, 26 Nov 2015 04:33:46 +0000	0,0011000000	0
Wed, 25 Nov 2015 08:17:37 +0000	0,0011000000	0
Tue, 24 Nov 2015 23:33:11 +0000	0,0011000000	0
Mon, 23 Nov 2015 23:17:54 +0000	0,0011000000	0
Sun, 22 Nov 2015 00:51:05 +0000	0,0011000000	0
Sat, 21 Nov 2015 12:38:27 +0000	0,0011000000	0
Sat, 14 Nov 2015 00:46:11 +0000	0,0011000000	0
Sat, 07 Nov 2015 18:46:42 +0000	0,0011000000	0
Thu, 05 Nov 2015 00:44:05 +0000	0,0011000000	0
Wed, 04 Nov 2015 08:33:07 +0000	0,0011000000	0
Sun, 01 Nov 2015 02:37:00 +0000	0,0011000000	0
Thu, 29 Oct 2015 16:20:39 +0000	0,0011000000	0
Wed, 28 Oct 2015 14:23:09 +0000	0,0011000000	0
Tue, 27 Oct 2015 07:57:49 +0000	0,0011000000	0
Sun, 25 Oct 2015 06:47:25 +0000	0,0011000000	0
Wed, 21 Oct 2015 12:46:36 +0000	0,0011000000	0
Sun, 18 Oct 2015 07:09:40 +0000	0,0011000000	0
Sat, 17 Oct 2015 03:55:14 +0000	0,0011000000	0
Sat, 10 Oct 2015 15:11:07 +0000	0,0011000000	0
Wed, 07 Oct 2015 22:04:06 +0000	0,0011000000	0
Wed, 30 Sep 2015 05:30:41 +0000	0,0011000000	0
Mon, 28 Sep 2015 23:49:50 +0000	0,0011000000	0
Mon, 28 Sep 2015 18:23:05 +0000	0,0011000000	0
Tue, 22 Sep 2015 15:03:29 +0000	0,0011000000	0
Thu, 17 Sep 2015 07:15:56 +0000	0,0011000000	0
Wed, 16 Sep 2015 01:35:14 +0000	0,0011000000	0
Sat, 12 Sep 2015 12:58:32 +0000	0,0011000000	-0,0001
Fri, 21 Aug 2015 21:26:50 +0000	0,0012000000	0
Thu, 20 Aug 2015 17:28:28 +0000	0,0012000000	0
Thu, 20 Aug 2015 04:18:29 +0000	0,0012000000	0
Sat, 15 Aug 2015 00:37:04 +0000	0,0012000000	0
Thu, 06 Aug 2015 10:39:20 +0000	0,0012000000	0
Tue, 04 Aug 2015 00:32:00 +0000	0,0012000000	0
Sun, 02 Aug 2015 08:29:01 +0000	0,0012000000	0
Fri, 31 Jul 2015 07:34:11 +0000	0,0012000000	0
Tue, 28 Jul 2015 07:28:34 +0000	0,0012000000	0
Mon, 27 Jul 2015 03:35:36 +0000	0,0012000000	0
Sun, 26 Jul 2015 03:59:32 +0000	0,0012000000	0
Thu, 16 Jul 2015 20:03:49 +0000	0,0012000000	0
Wed, 08 Jul 2015 17:23:16 +0000	0,0012000000	0
Tue, 07 Jul 2015 23:11:33 +0000	0,0012000000	0
Mon, 06 Jul 2015 05:57:09 +0000	0,0012000000	0
Fri, 03 Jul 2015 07:41:18 +0000	0,0012000000	0
Wed, 01 Jul 2015 21:31:00 +0000	0,0012000000	0
Wed, 01 Jul 2015 02:07:28 +0000	0,0012000000	0
Thu, 25 Jun 2015 07:55:50 +0000	0,0012000000	0
Mon, 22 Jun 2015 22:01:25 +0000	0,0012000000	0
Sun, 21 Jun 2015 09:01:35 +0000	0,0012000000	0
Thu, 18 Jun 2015 03:51:03 +0000	0,0012000000	0
Sun, 14 Jun 2015 06:03:15 +0000	0,0012000000	0
Sat, 13 Jun 2015 16:48:56 +0000	0,0012000000	0
Fri, 12 Jun 2015 21:42:41 +0000	0,0012000000	0
Sat, 06 Jun 2015 14:16:45 +0000	0,0012000000	0
Sat, 06 Jun 2015 00:28:26 +0000	0,0012000000	0
Fri, 05 Jun 2015 01:11:17 +0000	0,0012000000	0
Tue, 02 Jun 2015 16:50:21 +0000	0,0012000000	0
Wed, 27 May 2015 23:36:59 +0000	0,0012000000	0
Wed, 27 May 2015 06:18:02 +0000	0,0012000000	0
Wed, 27 May 2015 00:46:47 +0000	0,0012000000	0
Tue, 26 May 2015 13:03:36 +0000	0,0012000000	0
Sun, 24 May 2015 09:51:43 +0000	0,0012000000	0
Fri, 22 May 2015 23:53:37 +0000	0,0012000000	-0,0001
Thu, 21 May 2015 01:02:15 +0000	0,0013000000	0
Sat, 16 May 2015 21:09:44 +0000	0,0013000000	0
Fri, 15 May 2015 15:54:20 +0000	0,0013000000	0
Sun, 10 May 2015 03:58:22 +0000	0,0013000000	0
Fri, 08 May 2015 10:51:33 +0000	0,0013000000	0
Thu, 07 May 2015 14:10:33 +0000	0,0013000000	0
Tue, 28 Apr 2015 17:44:42 +0000	0,0013000000	0
Sat, 25 Apr 2015 19:16:42 +0000	0,0013000000	0
Fri, 24 Apr 2015 23:55:23 +0000	0,0013000000	0
Wed, 22 Apr 2015 04:03:03 +0000	0,0013000000	0
Mon, 23 Mar 2015 13:27:54 +0000	0,0013000000	0
Sun, 22 Mar 2015 01:49:02 +0000	0,0013000000	0
Sat, 28 Feb 2015 04:50:58 +0000	0,0013000000	0
Sat, 21 Feb 2015 16:56:50 +0000	0,0013000000	0
Sat, 21 Feb 2015 01:44:36 +0000	0,0013000000	0
Thu, 19 Feb 2015 00:13:38 +0000	0,0013000000	0
Tue, 17 Feb 2015 20:30:20 +0000	0,0013000000	0
Wed, 28 Jan 2015 15:13:09 +0000	0,0013000000	-0,0001
Sun, 28 Dec 2014 19:53:31 +0000	0,0014000000	0
Sun, 21 Dec 2014 18:10:59 +0000	0,0014000000	0
Thu, 18 Dec 2014 03:56:31 +0000	0,0014000000	0
Sun, 14 Dec 2014 21:14:01 +0000	0,0014000000	0
Sat, 13 Dec 2014 23:12:47 +0000	0,0014000000	0
Fri, 12 Dec 2014 18:48:23 +0000	0,0014000000	0
Mon, 08 Dec 2014 00:44:14 +0000	0,0014000000	0
Thu, 27 Nov 2014 17:03:15 +0000	0,0014000000	0
Sun, 23 Nov 2014 06:26:40 +0000	0,0014000000	0
Sun, 16 Nov 2014 18:15:19 +0000	0,0014000000	0
Fri, 14 Nov 2014 15:36:56 +0000	0,0014000000	0
Wed, 12 Nov 2014 19:55:21 +0000	0,0014000000	0
Mon, 10 Nov 2014 07:45:25 +0000	0,0014000000	0
Fri, 24 Oct 2014 09:17:55 +0000	0,0014000000	0
Thu, 23 Oct 2014 07:51:34 +0000	0,0014000000	0
Fri, 10 Oct 2014 01:28:31 +0000	0,0014000000	0
Mon, 06 Oct 2014 20:55:10 +0000	0,0014000000	0
Thu, 02 Oct 2014 01:11:02 +0000	0,0014000000	0
Fri, 26 Sep 2014 13:03:57 +0000	0,0014000000	0
Fri, 26 Sep 2014 09:42:24 +0000	0,0014000000	-0,0001
Sat, 20 Sep 2014 21:16:09 +0000	0,0015000000	0
Fri, 19 Sep 2014 21:07:07 +0000	0,0015000000	0
Fri, 19 Sep 2014 02:42:18 +0000	0,0015000000	0
Tue, 16 Sep 2014 22:14:21 +0000	0,0015000000	0
Tue, 16 Sep 2014 15:36:39 +0000	0,0015000000	0
Mon, 15 Sep 2014 04:50:18 +0000	0,0015000000	0
Sun, 14 Sep 2014 18:33:24 +0000	0,0015000000	0
Fri, 12 Sep 2014 23:41:44 +0000	0,0015000000	0
Fri, 12 Sep 2014 15:51:05 +0000	0,0015000000	0
Fri, 05 Sep 2014 12:35:34 +0000	0,0015000000	0
Fri, 22 Aug 2014 06:06:29 +0000	0,0015000000	0
Tue, 19 Aug 2014 09:29:36 +0000	0,0015000000	0
Sat, 16 Aug 2014 04:22:10 +0000	0,0015000000	0
Tue, 12 Aug 2014 02:01:53 +0000	0,0015000000	0
Fri, 08 Aug 2014 16:44:32 +0000	0,0015000000	0
Thu, 07 Aug 2014 21:26:12 +0000	0,0015000000	0
Thu, 07 Aug 2014 06:17:14 +0000	0,0015000000	0
Tue, 05 Aug 2014 21:02:09 +0000	0,0015000000	0
Thu, 24 Jul 2014 14:35:37 +0000	0,0015000000	0
Wed, 23 Jul 2014 03:41:32 +0000	0,0015000000	0
Mon, 21 Jul 2014 12:08:33 +0000	0,0015000000	0
Fri, 18 Jul 2014 01:08:38 +0000	0,0015000000	0
Fri, 11 Jul 2014 22:48:33 +0000	0,0015000000	0
Wed, 09 Jul 2014 22:38:59 +0000	0,0015000000	0
Wed, 09 Jul 2014 13:32:11 +0000	0,0015000000	0
Mon, 07 Jul 2014 14:49:22 +0000	0,0015000000	0
Fri, 27 Jun 2014 04:35:13 +0000	0,0015000000	0
Sat, 21 Jun 2014 09:57:07 +0000	0,0015000000	0
Sat, 07 Jun 2014 18:34:33 +0000	0,0015000000	0
Fri, 06 Jun 2014 13:18:10 +0000	0,0015000000	0
Sun, 01 Jun 2014 17:39:01 +0000	0,0015000000	0
Thu, 29 May 2014 21:49:40 +0000	0,0015000000	0
Sat, 03 May 2014 22:06:25 +0000	0,0015000000	0
Fri, 25 Apr 2014 02:05:34 +0000	0,0015000000	0
Sun, 13 Apr 2014 11:35:17 +0000	0,0015000000	0
Fri, 11 Apr 2014 04:45:19 +0000	0,0015000000	+0,0001
Tue, 08 Apr 2014 10:49:54 +0000	0,0014000000	0
Sat, 29 Mar 2014 21:29:14 +0000	0,0014000000	0
Sat, 29 Mar 2014 15:37:30 +0000	0,0014000000	0
Fri, 28 Mar 2014 12:40:58 +0000	0,0014000000	0
Thu, 27 Mar 2014 00:32:57 +0000	0,0014000000	0
Wed, 26 Mar 2014 05:20:22 +0000	0,0014000000	0
Tue, 18 Mar 2014 01:31:14 +0000	0,0014000000	0
Tue, 11 Mar 2014 21:41:10 +0000	0,0014000000	0
Fri, 07 Mar 2014 18:04:15 +0000	0,0014000000	0
Sat, 22 Feb 2014 21:34:58 +0000	0,0014000000	0
Sun, 09 Feb 2014 05:23:29 +0000	0,0014000000	0
Sat, 08 Feb 2014 04:02:08 +0000	0,0014000000	0
Fri, 07 Feb 2014 15:18:38 +0000	0,0014000000	0
Fri, 07 Feb 2014 02:11:11 +0000	0,0014000000	0
Sat, 01 Feb 2014 23:31:35 +0000	0,0014000000	0
Tue, 21 Jan 2014 05:54:40 +0000	0,0014000000	0
Tue, 07 Jan 2014 23:03:27 +0000	0,0014000000	0
Tue, 07 Jan 2014 14:41:51 +0000	0,0014000000	0
Fri, 03 Jan 2014 08:24:44 +0000	0,0014000000	0
Fri, 27 Dec 2013 03:34:57 +0000	0,0014000000	5,0922235
Mon, 04 Nov 2013 22:29:23 +0000	0,0014509222	0
Sun, 29 Sep 2013 21:54:55 +0000	0,0014509222	+2,266
Wed, 25 Sep 2013 20:33:31 +0000	0,0014486622	+1,2820025
Fri, 06 Sep 2013 16:42:00 +0000	0,0014358422	2,24
Sat, 31 Aug 2013 17:01:34 +0000	0,0014380822	4,17001
Wed, 28 Aug 2013 04:11:46 +0000	0,0014422522	6,41001
Wed, 21 Aug 2013 23:30:44 +0000	0,0014486622	2,266
Wed, 21 Aug 2013 03:18:37 +0000	0,0014509222	+2,266
Wed, 07 Aug 2013 19:16:40 +0000	0,0014486622	0
Thu, 01 Aug 2013 06:18:09 +0000	0,0014486622	+3,2050055
Mon, 15 Jul 2013 14:36:00 +0000	0,0014166122	0
Wed, 26 Jun 2013 13:51:39 +0000	0,0014166122	1,5050025
Sun, 23 Jun 2013 14:53:51 +0000	0,0014316622	0
Sat, 22 Jun 2013 01:28:14 +0000	0,0014316622	2,3410045
Wed, 19 Jun 2013 18:52:18 +0000	0,0014550722	6,410015
Wed, 22 May 2013 19:10:41 +0000	0,0015191723	0
Fri, 17 May 2013 07:29:57 +0000	0,0015191723	3,8460065
Wed, 08 May 2013 16:27:33 +0000	0,0015576324	+1,6830035
Sat, 27 Apr 2013 09:46:35 +0000	0,0015408024	2,3240045
Wed, 24 Apr 2013 17:34:40 +0000	0,0015640424	1,5280025
Sat, 06 Apr 2013 22:42:39 +0000	0,0015793224	2,3180045
Wed, 27 Mar 2013 22:13:40 +0000	0,0016025025	+1,0340025
Sun, 24 Mar 2013 22:22:42 +0000	0,0015921625	3,930016
Mon, 18 Mar 2013 11:42:55 +0000	0,0015960925	2,496
Mon, 18 Mar 2013 00:06:19 +0000	0,0015985825	+2,496
Thu, 14 Mar 2013 08:03:57 +0000	0,0015960925	3,3352575
Wed, 27 Feb 2013 21:16:22 +0000	0,0016294450	+7,0289795
Sat, 16 Feb 2013 15:33:11 +0000	0,0015591552	+6,38998
Wed, 13 Feb 2013 17:34:38 +0000	0,0015527653	0
Wed, 13 Feb 2013 06:12:25 +0000	0,0015527653	+6,38998
Tue, 12 Feb 2013 07:59:25 +0000	0,0015463753	0
Tue, 12 Feb 2013 01:28:10 +0000	0,0015463753	0
Sun, 10 Feb 2013 23:19:28 +0000	0,0015463753	0
Sun, 10 Feb 2013 08:09:15 +0000	0,0015463753	0
Thu, 07 Feb 2013 16:54:11 +0000	0,0015463753	+1,2779965
Wed, 06 Feb 2013 01:04:39 +0000	0,0015335953	1,2779965
Wed, 30 Jan 2013 00:36:01 +0000	0,0015463753	+1,9169945
Fri, 25 Jan 2013 01:03:23 +0000	0,0015272053	1,3597035
Sat, 19 Jan 2013 03:04:45 +0000	0,0015408024	+1,3597035
Wed, 16 Jan 2013 08:38:01 +0000	0,0015272053	+1,2779965
Sun, 13 Jan 2013 10:19:45 +0000	0,0015144254	0
Sat, 12 Jan 2013 03:52:01 +0000	0,0015144254	0
Fri, 11 Jan 2013 15:15:38 +0000	0,0015144254	+2,5559925
Thu, 03 Jan 2013 10:07:46 +0000	0,0014888655	1,2779965
Sat, 29 Dec 2012 17:37:20 +0000	0,0015016454	0
Fri, 28 Dec 2012 12:05:24 +0000	0,0015016454	+6,3899815
Fri, 30 Nov 2012 16:37:31 +0000	0,0014377456	+4,14561
Fri, 16 Nov 2012 10:44:16 +0000	0,0014336000	4,48221
Fri, 26 Oct 2012 19:22:04 +0000	0,0014380822	+6,420016
Tue, 23 Oct 2012 12:29:49 +0000	0,0014316622	1,473785
Sat, 13 Oct 2012 09:23:27 +0000	0,0014464000	+1,897786
Sat, 06 Oct 2012 10:40:05 +0000	0,0014445022	+4,502226
Fri, 05 Oct 2012 10:23:08 +0000	0,0014400000	3,371726
Thu, 23 Aug 2012 07:50:40 +0000	0,0014433717	6,41498
Tue, 21 Aug 2012 23:29:35 +0000	0,0014497867	3,0133
Fri, 10 Aug 2012 14:14:02 +0000	0,0014528000	+4,0614315
Sat, 09 Jun 2012 06:00:52 +0000	0,0014121857	4,4729875
Sun, 27 May 2012 12:15:16 +0000	0,0014569156	+7,0289795
Thu, 24 May 2012 23:58:51 +0000	0,0013866258	8,3069755
Mon, 21 May 2012 15:21:59 +0000	0,0014696955	0
Sun, 13 May 2012 07:54:06 +0000	0,0014696955	1,9169945
Sat, 14 Apr 2012 23:42:12 +0000	0,0014888655	+1,0465465
Wed, 14 Mar 2012 19:22:15 +0000	0,0014784000	+0,0001173342
Thu, 26 Jan 2012 01:44:30 +0000	0,0013610659	7,4656
Wed, 25 Jan 2012 03:54:08 +0000	0,0013685315	1,1704345
Sat, 14 Jan 2012 07:18:13 +0000	0,0013802358	2,5559925
Sun, 08 Jan 2012 12:56:37 +0000	0,0014057957	0
Sat, 07 Jan 2012 04:48:45 +0000	0,0014057957	3,9475825
Tue, 27 Dec 2011 01:14:50 +0000	0,0014452715	-0,0001905635
Wed, 24 Aug 2011 04:28:05 +0000	0,0016358350	6,38998
Sun, 21 Aug 2011 08:29:09 +0000	0,0016422250	2,802235
Wed, 03 Aug 2011 14:14:45 +0000	0,0016702473	0

Обратите внимание, что информация об обменного курса PYG в TTD обнавляется каждые 3 часа. Last update was at Sun, 22 Oct 2017 19:06:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Доллар Тринидада

Примечание: График курса обмена валют Парагвайский гуарани/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Доллар Тринидада в течение 2272 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.