Обменный курс на сегодня для PYG/TWD является PYG за TWD, это означает, что с 100 Парагвайский guaranies можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или TWD.

PYG в TWD обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 08:11:06 +0000	0,0053000000	0
Sat, 05 May 2018 01:47:31 +0000	0,0053000000	0
Mon, 30 Oct 2017 18:02:18 +0000	0,0053000000	-0,0001
Thu, 26 Oct 2017 14:11:50 +0000	0,0054000000	0
Wed, 25 Oct 2017 22:28:24 +0000	0,0054000000	0
Wed, 25 Oct 2017 11:42:02 +0000	0,0054000000	0
Thu, 19 Oct 2017 19:40:27 +0000	0,0054000000	0
Tue, 17 Oct 2017 00:20:24 +0000	0,0054000000	0
Sun, 15 Oct 2017 21:48:04 +0000	0,0054000000	0
Sun, 15 Oct 2017 10:53:29 +0000	0,0054000000	0
Tue, 10 Oct 2017 16:13:04 +0000	0,0054000000	0
Sun, 08 Oct 2017 21:12:36 +0000	0,0054000000	0
Sun, 08 Oct 2017 02:50:16 +0000	0,0054000000	0
Wed, 04 Oct 2017 19:56:24 +0000	0,0054000000	0
Mon, 02 Oct 2017 10:22:25 +0000	0,0054000000	0
Thu, 28 Sep 2017 03:57:42 +0000	0,0054000000	+0,0001
Sat, 23 Sep 2017 08:23:54 +0000	0,0053000000	0
Thu, 21 Sep 2017 22:33:14 +0000	0,0053000000	0
Mon, 18 Sep 2017 18:18:39 +0000	0,0053000000	0
Mon, 18 Sep 2017 04:04:27 +0000	0,0053000000	0
Sat, 09 Sep 2017 01:37:46 +0000	0,0053000000	0
Fri, 08 Sep 2017 07:05:32 +0000	0,0053000000	0
Fri, 08 Sep 2017 01:12:08 +0000	0,0053000000	0
Thu, 07 Sep 2017 14:22:26 +0000	0,0053000000	0
Sun, 03 Sep 2017 01:21:56 +0000	0,0053000000	0
Tue, 29 Aug 2017 08:59:07 +0000	0,0053000000	-0,0001
Mon, 21 Aug 2017 18:41:40 +0000	0,0054000000	0
Mon, 21 Aug 2017 03:46:48 +0000	0,0054000000	0
Sat, 19 Aug 2017 12:37:12 +0000	0,0054000000	0
Thu, 17 Aug 2017 04:10:35 +0000	0,0054000000	0
Tue, 15 Aug 2017 15:55:45 +0000	0,0054000000	0
Mon, 14 Aug 2017 11:32:19 +0000	0,0054000000	0
Sun, 13 Aug 2017 12:52:13 +0000	0,0054000000	0
Sat, 12 Aug 2017 16:53:53 +0000	0,0054000000	10
Fri, 11 Aug 2017 01:40:02 +0000	0,0055000000	+10
Sat, 05 Aug 2017 19:44:17 +0000	0,0054000000	0
Sat, 05 Aug 2017 15:55:39 +0000	0,0054000000	0
Fri, 04 Aug 2017 19:56:21 +0000	0,0054000000	0
Thu, 03 Aug 2017 19:39:58 +0000	0,0054000000	0
Thu, 03 Aug 2017 16:03:13 +0000	0,0054000000	0
Mon, 31 Jul 2017 12:01:28 +0000	0,0054000000	10
Sun, 23 Jul 2017 03:26:57 +0000	0,0055000000	0
Fri, 21 Jul 2017 02:51:53 +0000	0,0055000000	0
Thu, 20 Jul 2017 07:35:40 +0000	0,0055000000	0
Wed, 19 Jul 2017 06:03:57 +0000	0,0055000000	0
Mon, 17 Jul 2017 11:58:50 +0000	0,0055000000	0
Sun, 16 Jul 2017 20:35:52 +0000	0,0055000000	0
Sun, 16 Jul 2017 14:28:33 +0000	0,0055000000	0
Sat, 15 Jul 2017 23:34:52 +0000	0,0055000000	0
Sat, 15 Jul 2017 08:54:45 +0000	0,0055000000	0
Sat, 08 Jul 2017 04:53:49 +0000	0,0055000000	0
Mon, 03 Jul 2017 10:00:05 +0000	0,0055000000	0
Sat, 01 Jul 2017 10:36:06 +0000	0,0055000000	0
Fri, 30 Jun 2017 20:18:17 +0000	0,0055000000	0
Fri, 30 Jun 2017 01:56:38 +0000	0,0055000000	0
Thu, 29 Jun 2017 14:26:50 +0000	0,0055000000	0
Wed, 28 Jun 2017 20:46:49 +0000	0,0055000000	0
Sun, 25 Jun 2017 08:42:56 +0000	0,0055000000	0
Sat, 24 Jun 2017 00:19:37 +0000	0,0055000000	0
Thu, 22 Jun 2017 15:15:19 +0000	0,0055000000	0
Mon, 19 Jun 2017 00:23:36 +0000	0,0055000000	0
Sun, 18 Jun 2017 18:56:04 +0000	0,0055000000	+10
Wed, 14 Jun 2017 21:40:51 +0000	0,0054000000	0
Sun, 11 Jun 2017 10:22:03 +0000	0,0054000000	0
Thu, 08 Jun 2017 01:47:26 +0000	0,0054000000	0
Tue, 06 Jun 2017 20:07:03 +0000	0,0054000000	0
Tue, 06 Jun 2017 16:30:34 +0000	0,0054000000	+0,0001
Mon, 29 May 2017 11:10:41 +0000	0,0053000000	-0,0001
Wed, 24 May 2017 14:03:24 +0000	0,0054000000	0
Sun, 21 May 2017 23:17:01 +0000	0,0054000000	0
Sun, 21 May 2017 03:32:42 +0000	0,0054000000	0
Sat, 20 May 2017 06:46:58 +0000	0,0054000000	0
Sat, 20 May 2017 00:43:33 +0000	0,0054000000	0
Thu, 11 May 2017 14:04:31 +0000	0,0054000000	0
Wed, 03 May 2017 10:22:50 +0000	0,0054000000	0
Fri, 28 Apr 2017 02:03:23 +0000	0,0054000000	0
Thu, 27 Apr 2017 03:16:05 +0000	0,0054000000	0
Sun, 23 Apr 2017 19:14:33 +0000	0,0054000000	10
Thu, 20 Apr 2017 20:12:28 +0000	0,0055000000	0
Thu, 20 Apr 2017 04:20:00 +0000	0,0055000000	0
Wed, 19 Apr 2017 12:56:52 +0000	0,0055000000	0
Tue, 18 Apr 2017 15:22:08 +0000	0,0055000000	0
Sun, 16 Apr 2017 09:51:10 +0000	0,0055000000	0
Sat, 15 Apr 2017 15:32:30 +0000	0,0055000000	0
Wed, 12 Apr 2017 21:04:04 +0000	0,0055000000	0
Sun, 09 Apr 2017 23:15:06 +0000	0,0055000000	+10
Fri, 07 Apr 2017 09:58:05 +0000	0,0054000000	0
Wed, 05 Apr 2017 09:04:40 +0000	0,0054000000	0
Tue, 04 Apr 2017 19:17:51 +0000	0,0054000000	0
Tue, 04 Apr 2017 04:44:54 +0000	0,0054000000	0
Sat, 25 Mar 2017 11:54:44 +0000	0,0054000000	10
Tue, 21 Mar 2017 17:21:03 +0000	0,0055000000	0
Thu, 16 Mar 2017 15:59:05 +0000	0,0055000000	-0,0001
Thu, 16 Mar 2017 03:44:39 +0000	0,0056000000	-0,0001
Thu, 09 Mar 2017 13:18:22 +0000	0,0057000000	0
Mon, 06 Mar 2017 08:48:17 +0000	0,0057000000	0
Sun, 05 Mar 2017 07:56:56 +0000	0,0057000000	0
Sun, 05 Mar 2017 01:44:49 +0000	0,0057000000	0
Sat, 04 Mar 2017 01:50:43 +0000	0,0057000000	0
Fri, 03 Mar 2017 10:50:56 +0000	0,0057000000	+0,0001
Wed, 01 Mar 2017 23:06:11 +0000	0,0056000000	+0,0001
Tue, 28 Feb 2017 14:50:17 +0000	0,0055000000	0
Sun, 26 Feb 2017 10:02:56 +0000	0,0055000000	0
Tue, 21 Feb 2017 14:26:46 +0000	0,0055000000	+10
Wed, 08 Feb 2017 20:41:49 +0000	0,0054000000	0
Fri, 03 Feb 2017 04:42:46 +0000	0,0054000000	0
Thu, 02 Feb 2017 14:40:53 +0000	0,0054000000	+0,0001
Thu, 02 Feb 2017 10:04:58 +0000	0,0053000000	-0,0001
Sun, 29 Jan 2017 16:25:52 +0000	0,0054000000	0
Sun, 29 Jan 2017 06:05:42 +0000	0,0054000000	0
Sat, 28 Jan 2017 13:03:51 +0000	0,0054000000	0
Wed, 25 Jan 2017 08:00:31 +0000	0,0054000000	0
Tue, 24 Jan 2017 15:03:53 +0000	0,0054000000	10
Mon, 23 Jan 2017 07:00:24 +0000	0,0055000000	+10
Sun, 22 Jan 2017 02:40:31 +0000	0,0054000000	0
Sat, 21 Jan 2017 10:14:29 +0000	0,0054000000	10
Sun, 15 Jan 2017 16:34:03 +0000	0,0055000000	0
Sun, 15 Jan 2017 08:47:14 +0000	0,0055000000	0
Tue, 10 Jan 2017 07:31:08 +0000	0,0055000000	-0,0001
Mon, 09 Jan 2017 17:23:33 +0000	0,0056000000	0
Mon, 09 Jan 2017 13:58:05 +0000	0,0056000000	+0,0001
Sat, 07 Jan 2017 01:13:06 +0000	0,0055000000	0
Thu, 05 Jan 2017 12:38:59 +0000	0,0055000000	-0,0001
Wed, 04 Jan 2017 13:26:30 +0000	0,0056000000	0
Wed, 04 Jan 2017 02:23:08 +0000	0,0056000000	0
Mon, 02 Jan 2017 09:18:56 +0000	0,0056000000	0
Fri, 30 Dec 2016 16:31:29 +0000	0,0056000000	0
Wed, 28 Dec 2016 23:11:20 +0000	0,0056000000	+0,0001
Sun, 25 Dec 2016 05:49:41 +0000	0,0055000000	0
Sat, 24 Dec 2016 23:06:34 +0000	0,0055000000	-0,0001
Fri, 23 Dec 2016 19:47:45 +0000	0,0056000000	+0,0001
Wed, 21 Dec 2016 18:43:07 +0000	0,0055000000	0
Mon, 19 Dec 2016 00:48:35 +0000	0,0055000000	0
Fri, 09 Dec 2016 13:45:33 +0000	0,0055000000	+10
Fri, 09 Dec 2016 02:20:11 +0000	0,0054000000	10
Wed, 07 Dec 2016 14:28:38 +0000	0,0055000000	0
Sun, 27 Nov 2016 12:52:18 +0000	0,0055000000	0
Thu, 24 Nov 2016 07:17:24 +0000	0,0055000000	0
Tue, 22 Nov 2016 09:39:52 +0000	0,0055000000	0
Wed, 02 Nov 2016 17:14:07 +0000	0,0055000000	0
Sat, 29 Oct 2016 21:57:18 +0000	0,0055000000	0
Tue, 25 Oct 2016 19:31:50 +0000	0,0055000000	-0,0001
Thu, 20 Oct 2016 15:28:25 +0000	0,0056000000	0
Thu, 06 Oct 2016 03:19:37 +0000	0,0056000000	0
Mon, 26 Sep 2016 10:28:42 +0000	0,0056000000	0
Sun, 25 Sep 2016 17:27:22 +0000	0,0056000000	0
Sat, 24 Sep 2016 12:41:11 +0000	0,0056000000	0
Tue, 20 Sep 2016 16:36:32 +0000	0,0056000000	-0,0001
Sun, 18 Sep 2016 17:41:24 +0000	0,0057000000	0
Wed, 14 Sep 2016 01:53:01 +0000	0,0057000000	0
Sun, 11 Sep 2016 07:28:55 +0000	0,0057000000	0
Fri, 09 Sep 2016 08:28:46 +0000	0,0057000000	0
Mon, 05 Sep 2016 23:38:06 +0000	0,0057000000	0
Sun, 04 Sep 2016 05:18:09 +0000	0,0057000000	10
Wed, 31 Aug 2016 08:30:10 +0000	0,0058000000	0
Sat, 27 Aug 2016 09:52:26 +0000	0,0058000000	0
Wed, 24 Aug 2016 00:50:12 +0000	0,0058000000	+10
Fri, 19 Aug 2016 13:44:30 +0000	0,0057000000	+0,0001
Tue, 16 Aug 2016 11:33:16 +0000	0,0056000000	-0,0001
Mon, 15 Aug 2016 20:24:23 +0000	0,0057000000	0
Mon, 15 Aug 2016 14:29:45 +0000	0,0057000000	0
Fri, 12 Aug 2016 21:19:20 +0000	0,0057000000	+0,0001
Wed, 10 Aug 2016 04:05:24 +0000	0,0056000000	-0,0001
Sun, 07 Aug 2016 00:37:12 +0000	0,0057000000	0
Mon, 01 Aug 2016 09:20:48 +0000	0,0057000000	0
Wed, 27 Jul 2016 09:04:55 +0000	0,0057000000	0
Wed, 20 Jul 2016 10:55:08 +0000	0,0057000000	10
Tue, 19 Jul 2016 13:45:59 +0000	0,0058000000	+10
Sun, 17 Jul 2016 23:41:56 +0000	0,0057000000	0
Fri, 15 Jul 2016 13:35:48 +0000	0,0057000000	10
Tue, 12 Jul 2016 10:56:41 +0000	0,0058000000	0
Mon, 11 Jul 2016 01:45:37 +0000	0,0058000000	0
Sat, 09 Jul 2016 18:24:27 +0000	0,0058000000	0
Mon, 04 Jul 2016 17:01:12 +0000	0,0058000000	0
Sat, 02 Jul 2016 06:41:07 +0000	0,0058000000	0
Wed, 29 Jun 2016 23:19:50 +0000	0,0058000000	0
Tue, 28 Jun 2016 04:11:17 +0000	0,0058000000	+10
Mon, 27 Jun 2016 05:20:20 +0000	0,0057000000	0
Fri, 24 Jun 2016 21:01:42 +0000	0,0057000000	0
Thu, 23 Jun 2016 00:35:46 +0000	0,0057000000	0
Wed, 22 Jun 2016 18:32:23 +0000	0,0057000000	0
Wed, 22 Jun 2016 04:05:45 +0000	0,0057000000	0
Sat, 18 Jun 2016 14:03:30 +0000	0,0057000000	0
Sat, 18 Jun 2016 07:07:53 +0000	0,0057000000	0
Fri, 17 Jun 2016 19:14:49 +0000	0,0057000000	0
Tue, 14 Jun 2016 23:57:39 +0000	0,0057000000	0
Tue, 14 Jun 2016 19:24:46 +0000	0,0057000000	0
Sun, 12 Jun 2016 12:31:19 +0000	0,0057000000	0
Fri, 10 Jun 2016 23:31:46 +0000	0,0057000000	0
Wed, 08 Jun 2016 21:49:11 +0000	0,0057000000	0
Mon, 06 Jun 2016 05:22:48 +0000	0,0057000000	0
Sat, 04 Jun 2016 17:09:16 +0000	0,0057000000	0
Fri, 03 Jun 2016 03:06:27 +0000	0,0057000000	0
Tue, 31 May 2016 21:39:04 +0000	0,0057000000	0
Mon, 30 May 2016 22:07:21 +0000	0,0057000000	0
Sun, 29 May 2016 03:13:52 +0000	0,0057000000	0
Sat, 28 May 2016 14:00:27 +0000	0,0057000000	10
Fri, 27 May 2016 00:09:26 +0000	0,0058000000	0
Mon, 23 May 2016 12:39:39 +0000	0,0058000000	0
Sat, 21 May 2016 01:57:28 +0000	0,0058000000	0
Fri, 20 May 2016 21:59:41 +0000	0,0058000000	0
Wed, 18 May 2016 01:11:03 +0000	0,0058000000	0
Mon, 16 May 2016 00:15:52 +0000	0,0058000000	0
Fri, 13 May 2016 15:21:34 +0000	0,0058000000	0
Wed, 11 May 2016 20:17:47 +0000	0,0058000000	0
Mon, 09 May 2016 13:21:52 +0000	0,0058000000	0
Sun, 08 May 2016 09:08:21 +0000	0,0058000000	0
Fri, 06 May 2016 21:14:18 +0000	0,0058000000	0
Wed, 04 May 2016 13:22:41 +0000	0,0058000000	0
Mon, 02 May 2016 17:20:29 +0000	0,0058000000	0
Fri, 29 Apr 2016 18:36:06 +0000	0,0058000000	0
Thu, 28 Apr 2016 15:20:05 +0000	0,0058000000	0
Sat, 23 Apr 2016 17:37:35 +0000	0,0058000000	0
Fri, 22 Apr 2016 22:05:34 +0000	0,0058000000	0
Fri, 22 Apr 2016 12:30:58 +0000	0,0058000000	0
Sun, 17 Apr 2016 00:26:18 +0000	0,0058000000	+10
Sun, 03 Apr 2016 05:00:03 +0000	0,0057000000	0
Sat, 02 Apr 2016 06:16:22 +0000	0,0057000000	0
Wed, 30 Mar 2016 21:18:47 +0000	0,0057000000	0
Mon, 28 Mar 2016 12:46:02 +0000	0,0057000000	0
Tue, 22 Mar 2016 16:37:35 +0000	0,0057000000	0
Tue, 15 Mar 2016 19:14:39 +0000	0,0057000000	0
Tue, 15 Mar 2016 00:24:42 +0000	0,0057000000	0
Sun, 13 Mar 2016 11:23:27 +0000	0,0057000000	0
Wed, 09 Mar 2016 05:07:58 +0000	0,0057000000	0
Sun, 06 Mar 2016 11:26:27 +0000	0,0057000000	10
Sun, 28 Feb 2016 20:26:51 +0000	0,0058000000	0
Fri, 26 Feb 2016 10:49:38 +0000	0,0058000000	0
Sun, 21 Feb 2016 04:36:58 +0000	0,0058000000	+10
Wed, 17 Feb 2016 14:18:22 +0000	0,0057000000	0
Mon, 15 Feb 2016 20:30:05 +0000	0,0057000000	0
Sun, 14 Feb 2016 09:25:38 +0000	0,0057000000	0
Sat, 13 Feb 2016 13:32:52 +0000	0,0057000000	0
Thu, 11 Feb 2016 15:06:29 +0000	0,0057000000	+0,0001
Sat, 30 Jan 2016 13:23:58 +0000	0,0056000000	-0,0001
Thu, 14 Jan 2016 23:24:59 +0000	0,0057000000	0
Sun, 10 Jan 2016 13:59:22 +0000	0,0057000000	0
Mon, 04 Jan 2016 06:38:56 +0000	0,0057000000	0
Thu, 31 Dec 2015 14:06:49 +0000	0,0057000000	0
Thu, 31 Dec 2015 09:22:29 +0000	0,0057000000	10
Fri, 27 Nov 2015 21:09:41 +0000	0,0058000000	+10
Thu, 26 Nov 2015 04:33:48 +0000	0,0057000000	10
Mon, 23 Nov 2015 10:43:59 +0000	0,0058000000	0
Thu, 19 Nov 2015 07:48:35 +0000	0,0058000000	0
Wed, 18 Nov 2015 03:31:13 +0000	0,0058000000	0
Sun, 15 Nov 2015 18:05:56 +0000	0,0058000000	0
Fri, 13 Nov 2015 10:09:13 +0000	0,0058000000	0
Sat, 07 Nov 2015 12:55:41 +0000	0,0058000000	0
Mon, 02 Nov 2015 01:42:02 +0000	0,0058000000	0
Sat, 31 Oct 2015 21:39:41 +0000	0,0058000000	0
Sat, 31 Oct 2015 15:39:12 +0000	0,0058000000	0
Thu, 29 Oct 2015 12:32:08 +0000	0,0058000000	+10
Tue, 27 Oct 2015 07:57:51 +0000	0,0057000000	0
Fri, 23 Oct 2015 20:04:29 +0000	0,0057000000	0
Sun, 18 Oct 2015 21:30:12 +0000	0,0057000000	0
Wed, 14 Oct 2015 20:49:41 +0000	0,0057000000	10
Mon, 12 Oct 2015 14:53:18 +0000	0,0058000000	+10
Fri, 09 Oct 2015 03:53:20 +0000	0,0057000000	10
Thu, 08 Oct 2015 17:49:14 +0000	0,0058000000	0
Wed, 07 Oct 2015 14:04:50 +0000	0,0058000000	0
Wed, 30 Sep 2015 12:58:30 +0000	0,0058000000	-0,0001
Mon, 28 Sep 2015 18:22:41 +0000	0,0059000000	0
Sun, 27 Sep 2015 14:36:47 +0000	0,0059000000	0
Fri, 25 Sep 2015 05:21:40 +0000	0,0059000000	0
Tue, 22 Sep 2015 17:47:27 +0000	0,0059000000	0
Sat, 19 Sep 2015 16:43:59 +0000	0,0059000000	+0,0001
Thu, 17 Sep 2015 05:20:41 +0000	0,0058000000	0
Wed, 16 Sep 2015 19:53:32 +0000	0,0058000000	0
Wed, 16 Sep 2015 06:52:19 +0000	0,0058000000	-0,0001
Sun, 13 Sep 2015 23:59:53 +0000	0,0059000000	0
Fri, 11 Sep 2015 03:50:45 +0000	0,0059000000	-0,0001
Thu, 10 Sep 2015 08:24:06 +0000	0,0060000000	-0,0001
Tue, 08 Sep 2015 10:37:35 +0000	0,0061000000	+0,0001
Wed, 02 Sep 2015 10:41:31 +0000	0,0060000000	0
Tue, 01 Sep 2015 15:15:27 +0000	0,0060000000	0
Fri, 28 Aug 2015 03:20:59 +0000	0,0060000000	0
Thu, 27 Aug 2015 02:19:05 +0000	0,0060000000	-0,0002
Thu, 20 Aug 2015 09:06:43 +0000	0,0062000000	0
Wed, 19 Aug 2015 16:57:31 +0000	0,0062000000	+10
Sat, 15 Aug 2015 07:32:28 +0000	0,0061000000	10
Thu, 13 Aug 2015 06:55:57 +0000	0,0062000000	0
Wed, 12 Aug 2015 07:58:37 +0000	0,0062000000	+10
Mon, 10 Aug 2015 12:52:54 +0000	0,0061000000	0
Sat, 08 Aug 2015 12:04:04 +0000	0,0061000000	0
Thu, 06 Aug 2015 04:41:40 +0000	0,0061000000	0
Fri, 31 Jul 2015 18:44:50 +0000	0,0061000000	0
Wed, 29 Jul 2015 10:52:24 +0000	0,0061000000	+0,0001
Fri, 17 Jul 2015 20:21:33 +0000	0,0060000000	0
Mon, 13 Jul 2015 11:40:54 +0000	0,0060000000	0
Sat, 11 Jul 2015 05:48:24 +0000	0,0060000000	0
Sat, 11 Jul 2015 01:54:14 +0000	0,0060000000	0
Fri, 10 Jul 2015 04:52:24 +0000	0,0060000000	0
Sat, 04 Jul 2015 07:30:33 +0000	0,0060000000	0
Fri, 03 Jul 2015 11:03:03 +0000	0,0060000000	0
Fri, 03 Jul 2015 07:20:32 +0000	0,0060000000	0
Thu, 02 Jul 2015 05:08:21 +0000	0,0060000000	0
Wed, 01 Jul 2015 00:59:36 +0000	0,0060000000	0
Sun, 28 Jun 2015 13:51:50 +0000	0,0060000000	0
Fri, 26 Jun 2015 12:19:56 +0000	0,0060000000	0
Mon, 22 Jun 2015 18:44:33 +0000	0,0060000000	0
Sat, 20 Jun 2015 03:36:44 +0000	0,0060000000	0
Fri, 19 Jun 2015 02:12:53 +0000	0,0060000000	0
Wed, 17 Jun 2015 16:00:31 +0000	0,0060000000	0
Wed, 17 Jun 2015 07:01:28 +0000	0,0060000000	0
Sat, 13 Jun 2015 16:48:54 +0000	0,0060000000	0
Thu, 11 Jun 2015 13:24:32 +0000	0,0060000000	-0,0001
Tue, 09 Jun 2015 15:00:28 +0000	0,0061000000	0
Fri, 05 Jun 2015 02:16:51 +0000	0,0061000000	+0,0001
Sun, 24 May 2015 06:14:39 +0000	0,0060000000	-0,0001
Fri, 08 May 2015 20:38:35 +0000	0,0061000000	0
Sat, 02 May 2015 01:27:40 +0000	0,0061000000	0
Mon, 27 Apr 2015 07:37:28 +0000	0,0061000000	0
Sat, 25 Apr 2015 20:08:58 +0000	0,0061000000	-0,0002
Thu, 16 Apr 2015 15:53:45 +0000	0,0063000000	-0,0001
Tue, 07 Apr 2015 09:25:05 +0000	0,0064000000	10
Thu, 26 Mar 2015 22:54:45 +0000	0,0065000000	0
Mon, 23 Mar 2015 13:26:53 +0000	0,0065000000	-0,0001
Sun, 15 Mar 2015 06:03:29 +0000	0,0066000000	-0,0001
Wed, 11 Mar 2015 08:34:00 +0000	0,0067000000	0
Tue, 03 Mar 2015 22:06:20 +0000	0,0067000000	+0,0001
Mon, 02 Mar 2015 11:57:40 +0000	0,0066000000	-0,0001
Fri, 20 Feb 2015 03:49:58 +0000	0,0067000000	0
Thu, 19 Feb 2015 23:21:08 +0000	0,0067000000	0
Thu, 19 Feb 2015 00:13:28 +0000	0,0067000000	+0,0001
Fri, 13 Feb 2015 07:32:41 +0000	0,0066000000	0
Sat, 07 Feb 2015 19:53:40 +0000	0,0066000000	+0,0001
Sat, 24 Jan 2015 16:46:31 +0000	0,0065000000	-0,0003
Sun, 21 Dec 2014 21:15:03 +0000	0,0068000000	0
Fri, 19 Dec 2014 09:34:30 +0000	0,0068000000	0
Thu, 18 Dec 2014 05:49:23 +0000	0,0068000000	+10
Sun, 30 Nov 2014 12:13:42 +0000	0,0067000000	0
Fri, 28 Nov 2014 16:49:59 +0000	0,0067000000	+0,0001
Mon, 17 Nov 2014 10:03:25 +0000	0,0066000000	0
Mon, 17 Nov 2014 03:19:54 +0000	0,0066000000	-0,0001
Tue, 21 Oct 2014 14:20:55 +0000	0,0067000000	10
Fri, 03 Oct 2014 17:31:40 +0000	0,0068000000	0
Sat, 27 Sep 2014 13:15:20 +0000	0,0068000000	0
Fri, 26 Sep 2014 13:03:42 +0000	0,0068000000	-0,0002
Sat, 20 Sep 2014 21:33:28 +0000	0,0070000000	0
Tue, 16 Sep 2014 19:11:44 +0000	0,0070000000	0
Mon, 15 Sep 2014 22:36:08 +0000	0,0070000000	0
Sun, 14 Sep 2014 15:14:05 +0000	0,0070000000	0
Sat, 13 Sep 2014 19:29:39 +0000	0,0070000000	0
Fri, 12 Sep 2014 14:35:13 +0000	0,0070000000	0
Thu, 11 Sep 2014 22:06:14 +0000	0,0070000000	0
Thu, 11 Sep 2014 15:46:11 +0000	0,0070000000	0
Sun, 24 Aug 2014 10:22:11 +0000	0,0070000000	0
Sun, 17 Aug 2014 21:14:18 +0000	0,0070000000	0
Thu, 14 Aug 2014 23:32:12 +0000	0,0070000000	0
Tue, 12 Aug 2014 06:17:54 +0000	0,0070000000	0
Tue, 12 Aug 2014 01:59:50 +0000	0,0070000000	0
Fri, 08 Aug 2014 05:37:01 +0000	0,0070000000	-0,0001
Fri, 18 Jul 2014 14:41:13 +0000	0,0071000000	10
Wed, 16 Jul 2014 03:24:13 +0000	0,0072000000	+10
Fri, 11 Jul 2014 22:48:11 +0000	0,0071000000	+0,0001
Wed, 09 Jul 2014 13:31:25 +0000	0,0070000000	-0,0001
Mon, 07 Jul 2014 14:50:27 +0000	0,0071000000	+0,0001
Sat, 05 Jul 2014 10:00:28 +0000	0,0070000000	+0,0002
Wed, 25 Jun 2014 01:24:29 +0000	0,0068000000	0
Wed, 11 Jun 2014 06:39:08 +0000	0,0068000000	0
Mon, 02 Jun 2014 00:56:10 +0000	0,0068000000	0
Sun, 06 Apr 2014 08:56:32 +0000	0,0068000000	-0,0001
Sat, 29 Mar 2014 21:54:40 +0000	0,0069000000	0
Fri, 28 Mar 2014 12:41:03 +0000	0,0069000000	0
Tue, 25 Mar 2014 23:56:01 +0000	0,0069000000	0
Sun, 23 Mar 2014 09:55:24 +0000	0,0069000000	0
Tue, 11 Mar 2014 22:15:31 +0000	0,0069000000	+0,0004
Tue, 21 Jan 2014 20:27:52 +0000	0,0065000000	0
Tue, 31 Dec 2013 17:43:29 +0000	0,0065000000	0
Mon, 30 Dec 2013 06:17:01 +0000	0,0065000000	0
Sun, 22 Dec 2013 17:03:18 +0000	0,0065000000	-0,0002
Sat, 30 Nov 2013 16:28:44 +0000	0,0067000000	+5,6263045
Sat, 02 Nov 2013 19:35:07 +0000	0,0066437370	+4,89776
Sat, 05 Oct 2013 23:06:47 +0000	0,0065947594	8,3135635
Sun, 29 Sep 2013 21:18:20 +0000	0,0066778950	0
Thu, 26 Sep 2013 13:31:17 +0000	0,0066778950	+4,0464625
Tue, 10 Sep 2013 01:05:01 +0000	0,0066374304	6,6346495
Sat, 31 Aug 2013 13:37:41 +0000	0,0067037769	3,01077
Thu, 29 Aug 2013 01:59:41 +0000	0,0067067876	6,1503235
Wed, 21 Aug 2013 23:26:23 +0000	0,0067682909	+5,46843
Thu, 08 Aug 2013 15:23:01 +0000	0,0067628224	8,10453
Sat, 03 Aug 2013 19:01:11 +0000	0,0067709270	2,324262
Mon, 29 Jul 2013 15:35:05 +0000	0,0067941696	+6,751108
Sun, 28 Jul 2013 20:37:42 +0000	0,0067266585	+6,559273
Wed, 10 Jul 2013 12:16:18 +0000	0,0066610658	5,5599395
Thu, 27 Jun 2013 02:05:36 +0000	0,0067166652	+6,8249055
Wed, 26 Jun 2013 17:20:14 +0000	0,0066484161	+6,39405
Wed, 26 Jun 2013 05:48:37 +0000	0,0066420221	8,4773515
Mon, 24 Jun 2013 16:04:16 +0000	0,0067267956	0
Mon, 24 Jun 2013 12:50:51 +0000	0,0067267956	+1,7809145
Sun, 23 Jun 2013 14:53:31 +0000	0,0067089864	5,45413
Fri, 21 Jun 2013 17:49:46 +0000	0,0067144406	-0,0001440655
Sat, 15 Jun 2013 14:38:46 +0000	0,0068585060	+8,0363315
Thu, 13 Jun 2013 19:42:07 +0000	0,0067781427	-0,0002811735
Thu, 30 May 2013 08:11:43 +0000	0,0070593162	5,224834
Wed, 29 May 2013 13:02:45 +0000	0,0071115645	1,92107
Thu, 16 May 2013 13:16:58 +0000	0,0071134856	+2,1077445
Fri, 03 May 2013 20:41:39 +0000	0,0070924082	1,6807155
Fri, 26 Apr 2013 19:44:09 +0000	0,0071092153	+1,6843
Fri, 26 Apr 2013 13:21:33 +0000	0,0071075310	-0,0001680154
Wed, 24 Apr 2013 09:46:20 +0000	0,0072755464	7,4099555
Tue, 16 Apr 2013 23:46:21 +0000	0,0073496460	3,9369245
Fri, 05 Apr 2013 14:50:45 +0000	0,0073890152	+2,43067
Mon, 01 Apr 2013 16:11:08 +0000	0,0073865845	8,2344725
Wed, 27 Mar 2013 23:28:23 +0000	0,0074689293	+9,975448
Tue, 26 Mar 2013 16:48:03 +0000	0,0073691748	3,491539
Sat, 23 Mar 2013 01:25:12 +0000	0,0074040902	+1,2578485
Thu, 21 Mar 2013 21:07:55 +0000	0,0073915117	9,29082
Sat, 16 Mar 2013 19:15:21 +0000	0,0074008025	-0,0001650651
Wed, 27 Feb 2013 15:03:46 +0000	0,0075658676	2,69472
Tue, 26 Feb 2013 20:55:29 +0000	0,0075685623	+0,0003570949
Tue, 19 Feb 2013 23:05:18 +0000	0,0072114674	0
Sat, 16 Feb 2013 15:33:05 +0000	0,0072114674	3,1682765
Thu, 14 Feb 2013 07:49:04 +0000	0,0072431502	+2,282631
Wed, 13 Feb 2013 17:18:21 +0000	0,0072203239	+2,6934655
Tue, 12 Feb 2013 07:59:25 +0000	0,0071933892	6,20617
Tue, 12 Feb 2013 01:28:10 +0000	0,0071995954	+8,77112
Sun, 10 Feb 2013 23:19:33 +0000	0,0071908243	+0,0001873665
Sat, 26 Jan 2013 17:23:04 +0000	0,0070034578	+8,1940255
Tue, 22 Jan 2013 06:08:59 +0000	0,0069215175	+6,5068995
Sat, 12 Jan 2013 03:51:54 +0000	0,0068564485	+3,6749765
Sat, 29 Dec 2012 10:29:28 +0000	0,0068196988	+2,1918225
Sat, 22 Dec 2012 02:50:22 +0000	0,0067977806	+0,0002878558
Tue, 27 Nov 2012 03:39:09 +0000	0,0065099247	8,52481
Mon, 26 Nov 2012 19:10:53 +0000	0,0065184495	4,36575
Sun, 25 Nov 2012 08:17:19 +0000	0,0065228153	3,42076
Thu, 22 Nov 2012 17:50:59 +0000	0,0065262361	+5,69927
Wed, 21 Nov 2012 23:04:25 +0000	0,0065205368	1,0265875
Sat, 17 Nov 2012 13:59:46 +0000	0,0065308027	2,791845
Tue, 06 Nov 2012 02:39:19 +0000	0,0065587211	3,1737375
Thu, 18 Oct 2012 00:21:13 +0000	0,0065904584	-0,0001896094
Tue, 21 Aug 2012 23:30:47 +0000	0,0067800678	2,5100535
Tue, 21 Aug 2012 15:22:31 +0000	0,0068051683	+2,5710695
Mon, 20 Aug 2012 08:25:15 +0000	0,0067794576	+1,62655
Sun, 19 Aug 2012 19:41:02 +0000	0,0067778311	1,3899165
Thu, 09 Aug 2012 17:17:11 +0000	0,0067917303	+0,0001272651
Tue, 05 Jun 2012 06:13:51 +0000	0,0066644652	-0,0001235996
Mon, 21 May 2012 06:09:23 +0000	0,0067880648	3,80857
Tue, 15 May 2012 09:06:23 +0000	0,0067918734	+3,8489355
Sun, 13 May 2012 07:29:16 +0000	0,0067533840	-0,0001177454
Sun, 15 Apr 2012 09:33:36 +0000	0,0068711295	+1,99945
Thu, 15 Mar 2012 11:23:23 +0000	0,0068511355	+0,0005638694
Fri, 03 Feb 2012 18:00:53 +0000	0,0062872661	9,32275
Wed, 25 Jan 2012 16:13:38 +0000	0,0063804931	9,4132995
Sun, 15 Jan 2012 00:51:40 +0000	0,0064746261	-0,000174913
Sun, 08 Jan 2012 17:16:42 +0000	0,0066495391	-0,0001914829
Tue, 27 Dec 2011 01:14:04 +0000	0,0068410219	-0,0005650997
Wed, 24 Aug 2011 04:32:06 +0000	0,0074061216	4,5529635
Sun, 21 Aug 2011 10:08:10 +0000	0,0074516513	-0,0001267359
Wed, 03 Aug 2011 19:49:19 +0000	0,0075783871	0

Обратите внимание, что информация об обменного курса PYG в TWD обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 08:11:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Тайваньский доллар

Примечание: График курса обмена валют Парагвайский гуарани/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Тайваньский доллар в течение 2471 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.