Обменный курс на сегодня для PYG/TZS является PYG за TZS, это означает, что с 100 Парагвайский guaranies можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или TZS.

PYG в TZS обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 08:32:35 +0000	0,4057000000	+0,0092
Wed, 01 Nov 2017 17:01:24 +0000	0,3965000000	-0,0005
Fri, 27 Oct 2017 20:18:38 +0000	0,3970000000	-0,0011
Tue, 24 Oct 2017 19:29:42 +0000	0,3981000000	+0,0009
Fri, 20 Oct 2017 17:18:38 +0000	0,3972000000	-0,0021
Thu, 19 Oct 2017 12:36:20 +0000	0,3993000000	+0,0024
Wed, 18 Oct 2017 17:47:50 +0000	0,3969000000	-0,001
Sat, 14 Oct 2017 00:30:50 +0000	0,3979000000	+0,0009
Thu, 12 Oct 2017 07:43:15 +0000	0,3970000000	-0,0008
Tue, 10 Oct 2017 16:13:04 +0000	0,3978000000	+0,002
Sun, 24 Sep 2017 09:43:18 +0000	0,3958000000	0
Sat, 23 Sep 2017 02:32:44 +0000	0,3958000000	+0,0008
Thu, 21 Sep 2017 10:32:11 +0000	0,3950000000	-0,0013
Tue, 19 Sep 2017 21:08:59 +0000	0,3963000000	+0,0006
Sun, 17 Sep 2017 21:16:31 +0000	0,3957000000	-0,0009
Thu, 14 Sep 2017 21:30:33 +0000	0,3966000000	+0,0008
Thu, 14 Sep 2017 17:18:46 +0000	0,3958000000	-0,0003
Wed, 13 Sep 2017 16:05:09 +0000	0,3961000000	-0,0005
Sat, 09 Sep 2017 10:37:06 +0000	0,3966000000	+0,0013
Thu, 07 Sep 2017 19:42:39 +0000	0,3953000000	+0,0003
Mon, 04 Sep 2017 02:29:13 +0000	0,3950000000	0
Sun, 03 Sep 2017 03:27:12 +0000	0,3950000000	-0,0011
Sun, 27 Aug 2017 00:44:07 +0000	0,3961000000	0
Fri, 25 Aug 2017 23:58:27 +0000	0,3961000000	-0,0021
Wed, 23 Aug 2017 21:18:56 +0000	0,3982000000	-0,001
Tue, 22 Aug 2017 19:37:26 +0000	0,3992000000	-0,0019
Tue, 22 Aug 2017 05:49:25 +0000	0,4011000000	-0,0002
Fri, 11 Aug 2017 08:13:05 +0000	0,4013000000	-0,0005
Sun, 06 Aug 2017 04:52:55 +0000	0,4018000000	0
Sat, 05 Aug 2017 10:11:10 +0000	0,4018000000	0
Sat, 05 Aug 2017 06:35:13 +0000	0,4018000000	10
Thu, 03 Aug 2017 21:13:49 +0000	0,4019000000	+0,0004
Wed, 02 Aug 2017 15:20:28 +0000	0,4015000000	-0,0008
Mon, 31 Jul 2017 12:47:27 +0000	0,4023000000	-0,0002
Sat, 22 Jul 2017 15:13:37 +0000	0,4025000000	0
Sat, 22 Jul 2017 06:36:31 +0000	0,4025000000	-0,0014
Thu, 20 Jul 2017 08:36:01 +0000	0,4039000000	+0,0008
Wed, 19 Jul 2017 07:59:58 +0000	0,4031000000	-0,0003
Tue, 18 Jul 2017 01:23:56 +0000	0,4034000000	+0,0011
Sat, 15 Jul 2017 06:35:19 +0000	0,4023000000	+0,0002
Mon, 03 Jul 2017 17:46:07 +0000	0,4021000000	+0,0009
Mon, 03 Jul 2017 10:09:52 +0000	0,4012000000	0
Fri, 30 Jun 2017 02:14:54 +0000	0,4012000000	-0,0007
Wed, 28 Jun 2017 08:56:08 +0000	0,4019000000	+0,0004
Sat, 24 Jun 2017 18:11:48 +0000	0,4015000000	+0,0014
Thu, 22 Jun 2017 12:38:26 +0000	0,4001000000	-0,0016
Tue, 20 Jun 2017 16:54:53 +0000	0,4017000000	+0,0013
Mon, 19 Jun 2017 08:45:55 +0000	0,4004000000	0
Mon, 19 Jun 2017 02:17:19 +0000	0,4004000000	-0,0013
Sun, 18 Jun 2017 19:03:57 +0000	0,4017000000	0
Sun, 18 Jun 2017 13:25:35 +0000	0,4017000000	0
Sat, 17 Jun 2017 19:09:41 +0000	0,4017000000	10
Thu, 15 Jun 2017 23:33:52 +0000	0,4018000000	+0,0003
Thu, 15 Jun 2017 10:22:45 +0000	0,4015000000	0
Wed, 14 Jun 2017 21:40:54 +0000	0,4015000000	+0,0025
Thu, 08 Jun 2017 08:33:31 +0000	0,3990000000	-0,0059
Tue, 06 Jun 2017 13:59:59 +0000	0,4049000000	+0,0045
Sun, 04 Jun 2017 11:14:55 +0000	0,4004000000	+0,0026
Mon, 29 May 2017 12:47:54 +0000	0,3978000000	+0,0002
Sun, 28 May 2017 16:08:11 +0000	0,3976000000	0
Sat, 27 May 2017 06:22:19 +0000	0,3976000000	+0,0018
Thu, 25 May 2017 06:19:05 +0000	0,3958000000	-0,0023
Wed, 24 May 2017 06:24:51 +0000	0,3981000000	-0,0024
Mon, 22 May 2017 01:46:59 +0000	0,4005000000	+0,0008
Thu, 18 May 2017 17:01:27 +0000	0,3997000000	+0,0007
Thu, 11 May 2017 22:39:46 +0000	0,3990000000	+0,0012
Thu, 11 May 2017 05:51:30 +0000	0,3978000000	-0,0016
Tue, 09 May 2017 14:44:43 +0000	0,3994000000	+0,0029
Sat, 06 May 2017 15:11:19 +0000	0,3965000000	-0,0009
Fri, 05 May 2017 06:57:24 +0000	0,3974000000	-0,0035
Sat, 29 Apr 2017 13:21:15 +0000	0,4009000000	+0,0007
Fri, 28 Apr 2017 15:48:44 +0000	0,4002000000	-0,001
Fri, 28 Apr 2017 02:48:33 +0000	0,4012000000	+0,0012
Tue, 25 Apr 2017 16:39:47 +0000	0,4000000000	-0,0002
Mon, 24 Apr 2017 18:22:04 +0000	0,4002000000	-0,0002
Sun, 23 Apr 2017 07:19:35 +0000	0,4004000000	-0,0028
Fri, 21 Apr 2017 02:49:48 +0000	0,4032000000	+10
Thu, 20 Apr 2017 06:01:37 +0000	0,4031000000	-0,0009
Wed, 19 Apr 2017 12:56:59 +0000	0,4040000000	+0,0006
Tue, 18 Apr 2017 01:29:54 +0000	0,4034000000	+0,0005
Mon, 17 Apr 2017 15:53:43 +0000	0,4029000000	-0,0024
Sun, 16 Apr 2017 09:51:13 +0000	0,4053000000	+0,0003
Thu, 13 Apr 2017 06:40:47 +0000	0,4050000000	+0,0003
Wed, 12 Apr 2017 23:18:13 +0000	0,4047000000	+0,0081
Thu, 06 Apr 2017 15:57:13 +0000	0,3966000000	+0,0005
Wed, 05 Apr 2017 17:35:35 +0000	0,3961000000	+0,0074
Wed, 05 Apr 2017 09:04:43 +0000	0,3887000000	-0,0005
Tue, 04 Apr 2017 07:06:20 +0000	0,3892000000	-0,0066
Sun, 02 Apr 2017 15:03:24 +0000	0,3958000000	0
Sun, 02 Apr 2017 06:21:40 +0000	0,3958000000	+0,001
Thu, 30 Mar 2017 13:25:08 +0000	0,3948000000	-0,0058
Mon, 27 Mar 2017 10:29:52 +0000	0,4006000000	+0,0047
Fri, 24 Mar 2017 23:55:23 +0000	0,3959000000	-0,0076
Wed, 22 Mar 2017 05:12:36 +0000	0,4035000000	-0,0002
Wed, 22 Mar 2017 00:17:32 +0000	0,4037000000	-0,0014
Mon, 20 Mar 2017 03:59:54 +0000	0,4051000000	+0,0011
Sun, 19 Mar 2017 19:44:06 +0000	0,4040000000	0
Sun, 19 Mar 2017 00:48:08 +0000	0,4040000000	-0,0002
Thu, 16 Mar 2017 17:34:36 +0000	0,4042000000	-0,0067
Tue, 14 Mar 2017 03:55:50 +0000	0,4109000000	+0,0004
Thu, 09 Mar 2017 21:54:56 +0000	0,4105000000	-0,0008
Thu, 09 Mar 2017 12:48:43 +0000	0,4113000000	+0,0029
Tue, 07 Mar 2017 04:51:20 +0000	0,4084000000	-0,0002
Sat, 04 Mar 2017 10:59:20 +0000	0,4086000000	+0,0003
Thu, 02 Mar 2017 18:21:50 +0000	0,4083000000	+0,0063
Thu, 02 Mar 2017 00:51:17 +0000	0,4020000000	-0,0009
Tue, 28 Feb 2017 14:50:20 +0000	0,4029000000	+0,0109
Mon, 27 Feb 2017 01:00:21 +0000	0,3920000000	-0,0002
Sun, 26 Feb 2017 17:46:14 +0000	0,3922000000	0
Sat, 25 Feb 2017 23:46:05 +0000	0,3922000000	+0,002
Thu, 23 Feb 2017 07:46:34 +0000	0,3902000000	-0,0072
Wed, 22 Feb 2017 15:23:05 +0000	0,3974000000	+0,0129
Fri, 10 Feb 2017 08:03:50 +0000	0,3845000000	+0,0007
Fri, 10 Feb 2017 00:13:16 +0000	0,3838000000	-0,0009
Thu, 09 Feb 2017 07:54:09 +0000	0,3847000000	-0,0002
Fri, 03 Feb 2017 20:09:48 +0000	0,3849000000	+0,0003
Fri, 03 Feb 2017 01:57:54 +0000	0,3846000000	-0,0031
Tue, 31 Jan 2017 23:23:51 +0000	0,3877000000	+0,0037
Sun, 29 Jan 2017 16:25:55 +0000	0,3840000000	0
Sun, 29 Jan 2017 06:05:45 +0000	0,3840000000	-0,01
Mon, 23 Jan 2017 17:25:23 +0000	0,3940000000	+0,0043
Sun, 22 Jan 2017 01:38:04 +0000	0,3897000000	+0,0044
Thu, 19 Jan 2017 18:46:33 +0000	0,3853000000	-0,0013
Thu, 19 Jan 2017 05:43:34 +0000	0,3866000000	+0,0031
Mon, 16 Jan 2017 04:58:28 +0000	0,3835000000	0
Sun, 15 Jan 2017 16:11:24 +0000	0,3835000000	0
Sun, 15 Jan 2017 03:01:11 +0000	0,3835000000	+0,0019
Fri, 13 Jan 2017 00:02:51 +0000	0,3816000000	-0,0048
Thu, 12 Jan 2017 15:08:34 +0000	0,3864000000	+0,0099
Mon, 09 Jan 2017 19:48:22 +0000	0,3765000000	-0,0013
Mon, 09 Jan 2017 09:32:32 +0000	0,3778000000	+0,0008
Mon, 09 Jan 2017 01:01:00 +0000	0,3770000000	+0,0009
Sat, 07 Jan 2017 20:14:04 +0000	0,3761000000	-0,0006
Tue, 03 Jan 2017 19:24:58 +0000	0,3767000000	-0,0002
Tue, 03 Jan 2017 06:25:08 +0000	0,3769000000	+0,0037
Sun, 01 Jan 2017 18:11:48 +0000	0,3732000000	0
Sat, 31 Dec 2016 17:41:32 +0000	0,3732000000	-0,0016
Thu, 29 Dec 2016 19:58:42 +0000	0,3748000000	+0,0006
Sun, 25 Dec 2016 07:05:28 +0000	0,3742000000	0
Sat, 24 Dec 2016 23:06:37 +0000	0,3742000000	+0,0004
Mon, 19 Dec 2016 00:48:38 +0000	0,3738000000	+0,001
Sun, 18 Dec 2016 06:12:16 +0000	0,3728000000	-0,0013
Fri, 16 Dec 2016 12:16:01 +0000	0,3741000000	+0,0007
Thu, 15 Dec 2016 05:25:00 +0000	0,3734000000	-0,0005
Wed, 14 Dec 2016 08:42:20 +0000	0,3739000000	+0,0009
Sun, 11 Dec 2016 05:11:41 +0000	0,3730000000	0
Sat, 10 Dec 2016 20:04:33 +0000	0,3730000000	-0,0009
Fri, 09 Dec 2016 04:53:32 +0000	0,3739000000	-0,0017
Tue, 06 Dec 2016 12:32:12 +0000	0,3756000000	+0,0017
Tue, 06 Dec 2016 06:53:55 +0000	0,3739000000	+0,0014
Mon, 05 Dec 2016 13:42:26 +0000	0,3725000000	-0,0003
Sun, 04 Dec 2016 08:18:41 +0000	0,3728000000	0
Fri, 02 Dec 2016 17:24:35 +0000	0,3728000000	+0,0001
Fri, 02 Dec 2016 05:07:34 +0000	0,3727000000	-0,0004
Thu, 01 Dec 2016 11:52:55 +0000	0,3731000000	-0,0004
Wed, 30 Nov 2016 12:04:44 +0000	0,3735000000	0
Wed, 30 Nov 2016 00:01:40 +0000	0,3735000000	-0,0017
Mon, 28 Nov 2016 15:08:25 +0000	0,3752000000	+0,0017
Sun, 27 Nov 2016 12:52:21 +0000	0,3735000000	-0,0007
Wed, 23 Nov 2016 18:28:17 +0000	0,3742000000	-0,0008
Mon, 21 Nov 2016 15:05:12 +0000	0,3750000000	-0,0034
Tue, 15 Nov 2016 11:00:49 +0000	0,3784000000	-0,0014
Mon, 14 Nov 2016 10:19:36 +0000	0,3798000000	0
Sat, 12 Nov 2016 18:56:23 +0000	0,3798000000	-0,0006
Wed, 09 Nov 2016 00:50:31 +0000	0,3804000000	10
Fri, 28 Oct 2016 23:53:14 +0000	0,3805000000	-0,0035
Tue, 25 Oct 2016 19:31:52 +0000	0,3840000000	-0,002
Sat, 22 Oct 2016 22:31:03 +0000	0,3860000000	0
Sat, 22 Oct 2016 09:24:00 +0000	0,3860000000	-0,0029
Sun, 16 Oct 2016 17:12:58 +0000	0,3889000000	-0,0039
Tue, 11 Oct 2016 11:58:21 +0000	0,3928000000	+0,0015
Sun, 09 Oct 2016 14:35:24 +0000	0,3913000000	-0,0056
Fri, 30 Sep 2016 20:35:37 +0000	0,3969000000	+0,0035
Thu, 22 Sep 2016 11:26:10 +0000	0,3934000000	+0,001
Mon, 19 Sep 2016 02:49:15 +0000	0,3924000000	0
Sun, 18 Sep 2016 17:41:36 +0000	0,3924000000	-0,0023
Wed, 14 Sep 2016 01:53:03 +0000	0,3947000000	+0,0021
Fri, 09 Sep 2016 20:25:25 +0000	0,3926000000	0
Fri, 09 Sep 2016 04:58:55 +0000	0,3926000000	-0,0038
Wed, 24 Aug 2016 07:26:11 +0000	0,3964000000	+0,0022
Mon, 15 Aug 2016 14:29:53 +0000	0,3942000000	-0,0017
Sun, 14 Aug 2016 05:45:59 +0000	0,3959000000	-0,001
Tue, 09 Aug 2016 20:44:58 +0000	0,3969000000	-0,0185
Thu, 04 Aug 2016 23:53:45 +0000	0,4154000000	+0,0187
Mon, 01 Aug 2016 22:30:33 +0000	0,3967000000	+0,0056
Sun, 31 Jul 2016 10:51:31 +0000	0,3911000000	0
Sat, 30 Jul 2016 10:55:34 +0000	0,3911000000	+0,0009
Tue, 26 Jul 2016 18:18:06 +0000	0,3902000000	-0,0036
Wed, 20 Jul 2016 22:54:34 +0000	0,3938000000	0
Wed, 20 Jul 2016 19:44:34 +0000	0,3938000000	-0,0028
Tue, 19 Jul 2016 13:46:29 +0000	0,3966000000	+0,0044
Sun, 17 Jul 2016 23:42:15 +0000	0,3922000000	0
Sat, 16 Jul 2016 05:18:23 +0000	0,3922000000	0
Fri, 15 Jul 2016 13:35:55 +0000	0,3922000000	-0,0007
Wed, 13 Jul 2016 14:19:25 +0000	0,3929000000	-0,0014
Wed, 13 Jul 2016 04:57:05 +0000	0,3943000000	+0,0063
Sun, 10 Jul 2016 20:36:59 +0000	0,3880000000	0
Fri, 08 Jul 2016 14:32:46 +0000	0,3880000000	-0,003
Mon, 04 Jul 2016 09:03:58 +0000	0,3910000000	0
Sun, 03 Jul 2016 06:08:04 +0000	0,3910000000	0
Sat, 02 Jul 2016 12:52:08 +0000	0,3910000000	+0,0009
Thu, 30 Jun 2016 02:47:42 +0000	0,3901000000	+0,0025
Tue, 28 Jun 2016 10:21:31 +0000	0,3876000000	+0,0015
Fri, 24 Jun 2016 02:47:16 +0000	0,3861000000	-0,001
Thu, 23 Jun 2016 00:36:04 +0000	0,3871000000	-0,0044
Wed, 22 Jun 2016 06:49:21 +0000	0,3915000000	+0,0056
Sat, 18 Jun 2016 14:03:39 +0000	0,3859000000	0
Sat, 18 Jun 2016 03:32:55 +0000	0,3859000000	-0,0018
Wed, 15 Jun 2016 08:53:24 +0000	0,3877000000	-0,0003
Sun, 12 Jun 2016 23:04:12 +0000	0,3880000000	-0,0007
Wed, 08 Jun 2016 19:40:51 +0000	0,3887000000	+0,0034
Mon, 06 Jun 2016 04:06:22 +0000	0,3853000000	-0,0002
Sun, 05 Jun 2016 21:42:32 +0000	0,3855000000	0
Sat, 04 Jun 2016 14:20:14 +0000	0,3855000000	-0,0015
Fri, 03 Jun 2016 01:16:59 +0000	0,3870000000	+0,0026
Mon, 30 May 2016 17:25:23 +0000	0,3844000000	+0,0012
Sat, 28 May 2016 15:04:57 +0000	0,3832000000	0
Sat, 28 May 2016 00:12:01 +0000	0,3832000000	-0,0075
Wed, 25 May 2016 02:40:28 +0000	0,3907000000	+0,0011
Sun, 22 May 2016 17:22:22 +0000	0,3896000000	0
Sat, 21 May 2016 01:57:30 +0000	0,3896000000	-0,0006
Tue, 17 May 2016 19:50:01 +0000	0,3902000000	+0,0016
Mon, 16 May 2016 00:15:55 +0000	0,3886000000	+0,0011
Sun, 15 May 2016 18:12:34 +0000	0,3875000000	0
Sun, 15 May 2016 04:37:31 +0000	0,3875000000	-0,0028
Wed, 11 May 2016 18:19:24 +0000	0,3903000000	-0,0017
Tue, 10 May 2016 08:34:51 +0000	0,3920000000	+0,0015
Sun, 08 May 2016 08:56:03 +0000	0,3905000000	-0,0017
Sat, 30 Apr 2016 12:07:09 +0000	0,3922000000	-0,0047
Thu, 28 Apr 2016 02:37:41 +0000	0,3969000000	-0,0003
Sat, 23 Apr 2016 03:26:19 +0000	0,3972000000	+0,0035
Sun, 17 Apr 2016 22:03:22 +0000	0,3937000000	0
Sun, 17 Apr 2016 00:16:01 +0000	0,3937000000	+0,006
Sun, 03 Apr 2016 06:27:03 +0000	0,3877000000	+0,0017
Thu, 31 Mar 2016 07:27:27 +0000	0,3860000000	+0,0016
Wed, 30 Mar 2016 03:01:22 +0000	0,3844000000	+0,0035
Tue, 15 Mar 2016 21:39:14 +0000	0,3809000000	-0,0017
Tue, 15 Mar 2016 00:24:44 +0000	0,3826000000	+0,0018
Sun, 13 Mar 2016 11:23:34 +0000	0,3808000000	-0,0025
Wed, 09 Mar 2016 07:15:03 +0000	0,3833000000	-0,0007
Thu, 03 Mar 2016 13:48:31 +0000	0,3840000000	-0,0019
Sat, 27 Feb 2016 09:42:37 +0000	0,3859000000	+0,0084
Sat, 20 Feb 2016 16:35:25 +0000	0,3775000000	0
Fri, 19 Feb 2016 23:19:46 +0000	0,3775000000	10
Mon, 15 Feb 2016 20:30:08 +0000	0,3776000000	+0,0059
Tue, 02 Feb 2016 19:18:45 +0000	0,3717000000	+0,002
Sat, 23 Jan 2016 02:39:29 +0000	0,3697000000	+0,0029
Thu, 14 Jan 2016 06:12:14 +0000	0,3668000000	-0,0023
Tue, 12 Jan 2016 16:49:26 +0000	0,3691000000	-0,0026
Thu, 07 Jan 2016 00:26:34 +0000	0,3717000000	-0,0029
Sun, 03 Jan 2016 00:22:09 +0000	0,3746000000	+0,0085
Sat, 26 Dec 2015 15:29:56 +0000	0,3661000000	-0,0057
Wed, 16 Dec 2015 17:17:17 +0000	0,3718000000	-0,0029
Wed, 16 Dec 2015 02:35:32 +0000	0,3747000000	+0,0026
Sun, 13 Dec 2015 09:45:25 +0000	0,3721000000	0
Sat, 12 Dec 2015 04:35:34 +0000	0,3721000000	-0,0018
Fri, 11 Dec 2015 09:18:07 +0000	0,3739000000	-0,0015
Sun, 06 Dec 2015 10:09:38 +0000	0,3754000000	-0,0048
Sat, 28 Nov 2015 00:46:20 +0000	0,3802000000	-0,0005
Fri, 27 Nov 2015 21:09:44 +0000	0,3807000000	+0,0003
Thu, 26 Nov 2015 04:33:51 +0000	0,3804000000	-0,002
Tue, 24 Nov 2015 02:38:28 +0000	0,3824000000	-0,0025
Sun, 22 Nov 2015 13:30:31 +0000	0,3849000000	+0,0039
Wed, 18 Nov 2015 19:59:25 +0000	0,3810000000	0
Tue, 17 Nov 2015 20:06:55 +0000	0,3810000000	-0,0035
Tue, 17 Nov 2015 03:28:31 +0000	0,3845000000	+0,0029
Sun, 15 Nov 2015 09:40:59 +0000	0,3816000000	+0,0025
Thu, 12 Nov 2015 23:24:31 +0000	0,3791000000	-0,0017
Wed, 11 Nov 2015 11:26:32 +0000	0,3808000000	-0,0066
Tue, 03 Nov 2015 10:10:58 +0000	0,3874000000	+0,0025
Thu, 29 Oct 2015 21:57:02 +0000	0,3849000000	+0,0002
Thu, 29 Oct 2015 12:12:29 +0000	0,3847000000	-0,0014
Wed, 28 Oct 2015 11:11:33 +0000	0,3861000000	+0,0042
Tue, 27 Oct 2015 07:57:53 +0000	0,3819000000	-0,0014
Fri, 23 Oct 2015 12:45:24 +0000	0,3833000000	-0,0013
Thu, 22 Oct 2015 17:37:41 +0000	0,3846000000	-0,0012
Fri, 16 Oct 2015 17:31:01 +0000	0,3858000000	+10
Mon, 12 Oct 2015 01:01:05 +0000	0,3857000000	10
Sat, 10 Oct 2015 19:50:00 +0000	0,3858000000	+0,0005
Thu, 08 Oct 2015 23:45:50 +0000	0,3853000000	+0,0014
Sat, 03 Oct 2015 09:13:48 +0000	0,3839000000	+0,0029
Fri, 02 Oct 2015 09:18:32 +0000	0,3810000000	-0,0041
Mon, 28 Sep 2015 18:20:59 +0000	0,3851000000	-0,001
Sun, 27 Sep 2015 10:32:52 +0000	0,3861000000	-0,0043
Tue, 22 Sep 2015 20:01:37 +0000	0,3904000000	-0,0058
Sun, 20 Sep 2015 22:15:20 +0000	0,3962000000	10
Fri, 18 Sep 2015 17:53:40 +0000	0,3963000000	+0,0052
Thu, 17 Sep 2015 14:40:26 +0000	0,3911000000	0
Sun, 13 Sep 2015 05:34:41 +0000	0,3911000000	-0,0075
Sat, 05 Sep 2015 07:16:37 +0000	0,3986000000	-0,0045
Fri, 04 Sep 2015 01:11:38 +0000	0,4031000000	+0,0002
Thu, 03 Sep 2015 10:21:29 +0000	0,4029000000	+0,0042
Sun, 30 Aug 2015 20:28:10 +0000	0,3987000000	0
Fri, 28 Aug 2015 21:45:28 +0000	0,3987000000	-0,0005
Fri, 28 Aug 2015 02:17:31 +0000	0,3992000000	-0,0053
Mon, 24 Aug 2015 16:16:29 +0000	0,4045000000	+0,0006
Mon, 24 Aug 2015 11:08:36 +0000	0,4039000000	+0,0019
Mon, 24 Aug 2015 04:30:36 +0000	0,4020000000	-0,0033
Fri, 21 Aug 2015 23:22:57 +0000	0,4053000000	+0,0005
Wed, 19 Aug 2015 22:58:15 +0000	0,4048000000	+0,0021
Mon, 17 Aug 2015 23:38:13 +0000	0,4027000000	+10
Mon, 17 Aug 2015 18:26:14 +0000	0,4026000000	-0,0053
Sat, 15 Aug 2015 21:29:40 +0000	0,4079000000	0
Sat, 15 Aug 2015 13:57:02 +0000	0,4079000000	10
Thu, 13 Aug 2015 16:03:23 +0000	0,4080000000	+0,0017
Thu, 13 Aug 2015 05:34:58 +0000	0,4063000000	+0,0046
Tue, 11 Aug 2015 02:50:21 +0000	0,4017000000	-0,0027
Sat, 08 Aug 2015 16:17:05 +0000	0,4044000000	-0,0017
Wed, 05 Aug 2015 11:43:50 +0000	0,4061000000	+10
Tue, 04 Aug 2015 22:40:00 +0000	0,4060000000	-0,005
Mon, 03 Aug 2015 09:11:54 +0000	0,4110000000	-0,0001
Sun, 02 Aug 2015 10:33:11 +0000	0,4111000000	+0,0054
Wed, 29 Jul 2015 09:08:57 +0000	0,4057000000	+0,0025
Tue, 28 Jul 2015 07:15:13 +0000	0,4032000000	-0,0005
Mon, 27 Jul 2015 22:35:49 +0000	0,4037000000	+0,0013
Mon, 27 Jul 2015 06:04:24 +0000	0,4024000000	-0,0008
Sun, 26 Jul 2015 18:51:07 +0000	0,4032000000	-0,0076
Thu, 23 Jul 2015 00:31:13 +0000	0,4108000000	-0,0043
Tue, 21 Jul 2015 19:12:54 +0000	0,4151000000	-0,0036
Sat, 18 Jul 2015 23:13:39 +0000	0,4187000000	0
Fri, 17 Jul 2015 15:59:17 +0000	0,4187000000	-0,0015
Thu, 16 Jul 2015 02:34:40 +0000	0,4202000000	-0,0011
Sat, 11 Jul 2015 15:32:05 +0000	0,4213000000	-0,0128
Thu, 09 Jul 2015 15:17:52 +0000	0,4341000000	-0,002
Wed, 08 Jul 2015 21:42:05 +0000	0,4361000000	+0,0425
Sat, 04 Jul 2015 00:34:33 +0000	0,3936000000	+0,0157
Tue, 30 Jun 2015 10:25:43 +0000	0,3779000000	-0,0643
Sat, 27 Jun 2015 00:22:27 +0000	0,4422000000	+0,003
Sat, 20 Jun 2015 12:48:13 +0000	0,4392000000	+0,0028
Thu, 18 Jun 2015 18:36:43 +0000	0,4364000000	+0,0071
Thu, 18 Jun 2015 10:15:56 +0000	0,4293000000	-0,0045
Wed, 17 Jun 2015 16:04:24 +0000	0,4338000000	+0,0053
Sat, 13 Jun 2015 16:48:52 +0000	0,4285000000	+0,0019
Fri, 12 Jun 2015 09:35:22 +0000	0,4266000000	+0,0009
Thu, 11 Jun 2015 13:25:29 +0000	0,4257000000	+0,0057
Tue, 09 Jun 2015 08:56:30 +0000	0,4200000000	-0,0079
Fri, 05 Jun 2015 02:09:30 +0000	0,4279000000	+0,0207
Mon, 01 Jun 2015 04:50:18 +0000	0,4072000000	+0,0028
Tue, 26 May 2015 10:21:50 +0000	0,4044000000	+0,0003
Mon, 25 May 2015 22:12:00 +0000	0,4041000000	+0,0011
Sun, 24 May 2015 00:33:04 +0000	0,4030000000	+0,0044
Fri, 15 May 2015 08:19:28 +0000	0,3986000000	+0,0061
Mon, 11 May 2015 17:18:32 +0000	0,3925000000	-0,0013
Sun, 10 May 2015 04:30:02 +0000	0,3938000000	-0,0035
Fri, 08 May 2015 10:51:26 +0000	0,3973000000	0
Fri, 08 May 2015 00:46:10 +0000	0,3973000000	+0,0013
Thu, 30 Apr 2015 21:33:46 +0000	0,3960000000	+0,001
Thu, 30 Apr 2015 14:39:27 +0000	0,3950000000	+0,0011
Wed, 29 Apr 2015 11:17:12 +0000	0,3939000000	+0,0059
Sat, 25 Apr 2015 20:09:06 +0000	0,3880000000	+0,0074
Sun, 19 Apr 2015 20:57:57 +0000	0,3806000000	-0,0009
Thu, 26 Mar 2015 21:29:05 +0000	0,3815000000	-0,0038
Fri, 13 Mar 2015 14:38:19 +0000	0,3853000000	+0,0034
Thu, 12 Mar 2015 23:11:21 +0000	0,3819000000	0
Thu, 12 Mar 2015 16:50:02 +0000	0,3819000000	-0,0021
Wed, 11 Mar 2015 22:34:03 +0000	0,3840000000	-0,0019
Tue, 10 Mar 2015 18:22:17 +0000	0,3859000000	-0,0051
Sun, 08 Mar 2015 09:06:34 +0000	0,3910000000	+0,01
Wed, 25 Feb 2015 11:47:22 +0000	0,3810000000	-0,0082
Fri, 20 Feb 2015 06:11:30 +0000	0,3892000000	+0,0019
Thu, 19 Feb 2015 00:12:04 +0000	0,3873000000	+0,0009
Wed, 18 Feb 2015 01:20:43 +0000	0,3864000000	+0,0043
Fri, 13 Feb 2015 08:54:44 +0000	0,3821000000	+0,0026
Tue, 20 Jan 2015 16:27:57 +0000	0,3795000000	+0,0102
Thu, 15 Jan 2015 11:33:31 +0000	0,3693000000	+0,0024
Mon, 12 Jan 2015 05:14:54 +0000	0,3669000000	-0,0062
Fri, 26 Dec 2014 11:10:32 +0000	0,3731000000	0
Thu, 25 Dec 2014 00:01:55 +0000	0,3731000000	+0,0025
Tue, 23 Dec 2014 19:51:45 +0000	0,3706000000	-0,0059
Fri, 05 Dec 2014 16:54:07 +0000	0,3765000000	+0,001
Mon, 01 Dec 2014 05:52:39 +0000	0,3755000000	+10
Fri, 28 Nov 2014 16:29:33 +0000	0,3754000000	+0,0042
Mon, 24 Nov 2014 03:59:27 +0000	0,3712000000	0
Sun, 23 Nov 2014 07:50:13 +0000	0,3712000000	+0,0022
Mon, 03 Nov 2014 18:37:17 +0000	0,3690000000	-0,0012
Sun, 26 Oct 2014 08:23:30 +0000	0,3702000000	0
Sat, 25 Oct 2014 00:31:05 +0000	0,3702000000	-0,0017
Sat, 04 Oct 2014 16:49:43 +0000	0,3719000000	0
Sat, 04 Oct 2014 05:05:02 +0000	0,3719000000	+0,004
Wed, 01 Oct 2014 20:29:12 +0000	0,3679000000	-0,0055
Sun, 28 Sep 2014 16:37:36 +0000	0,3734000000	-0,0003
Fri, 26 Sep 2014 13:03:01 +0000	0,3737000000	-0,0142
Tue, 16 Sep 2014 23:30:10 +0000	0,3879000000	+0,0013
Tue, 16 Sep 2014 15:18:09 +0000	0,3866000000	+0,0002
Mon, 15 Sep 2014 15:07:24 +0000	0,3864000000	+0,0004
Sun, 14 Sep 2014 20:21:52 +0000	0,3860000000	-0,0025
Thu, 11 Sep 2014 11:36:19 +0000	0,3885000000	+0,0007
Fri, 05 Sep 2014 15:38:47 +0000	0,3878000000	-0,0027
Wed, 03 Sep 2014 00:33:15 +0000	0,3905000000	+0,0015
Mon, 25 Aug 2014 09:21:20 +0000	0,3890000000	-0,003
Thu, 21 Aug 2014 08:42:57 +0000	0,3920000000	+0,0012
Wed, 20 Aug 2014 09:12:05 +0000	0,3908000000	+0,0021
Tue, 12 Aug 2014 18:44:11 +0000	0,3887000000	+0,0018
Fri, 08 Aug 2014 16:44:18 +0000	0,3869000000	-0,005
Tue, 05 Aug 2014 21:02:16 +0000	0,3919000000	+0,011
Mon, 28 Jul 2014 10:09:42 +0000	0,3809000000	0
Sat, 26 Jul 2014 16:30:57 +0000	0,3809000000	0
Fri, 25 Jul 2014 21:12:17 +0000	0,3809000000	-0,0123
Thu, 17 Jul 2014 20:39:02 +0000	0,3932000000	-0,0016
Fri, 11 Jul 2014 22:46:28 +0000	0,3948000000	+0,001
Fri, 11 Jul 2014 06:26:20 +0000	0,3938000000	0
Thu, 10 Jul 2014 19:30:49 +0000	0,3938000000	+0,0011
Wed, 09 Jul 2014 13:55:56 +0000	0,3927000000	+10
Mon, 07 Jul 2014 14:56:06 +0000	0,3926000000	+0,0148
Fri, 27 Jun 2014 04:19:12 +0000	0,3778000000	-0,0059
Sat, 21 Jun 2014 10:14:15 +0000	0,3837000000	+0,0073
Mon, 02 Jun 2014 00:56:50 +0000	0,3764000000	+0,0048
Fri, 25 Apr 2014 20:48:05 +0000	0,3716000000	+0,0021
Fri, 25 Apr 2014 01:57:02 +0000	0,3695000000	-0,002
Thu, 24 Apr 2014 20:07:39 +0000	0,3715000000	+0,0027
Sun, 30 Mar 2014 17:46:05 +0000	0,3688000000	+0,0004
Fri, 28 Mar 2014 12:40:51 +0000	0,3684000000	-0,0016
Tue, 25 Mar 2014 17:30:07 +0000	0,3700000000	+0,0007
Tue, 11 Mar 2014 21:40:24 +0000	0,3693000000	+0,003
Sat, 01 Mar 2014 03:10:13 +0000	0,3663000000	+0,0167
Wed, 22 Jan 2014 23:02:51 +0000	0,3496000000	+0,0013
Sat, 18 Jan 2014 06:29:07 +0000	0,3483000000	+0,0038
Sun, 05 Jan 2014 12:38:24 +0000	0,3445000000	-0,0003
Wed, 01 Jan 2014 20:59:42 +0000	0,3448000000	-0,015328617
Fri, 11 Oct 2013 03:56:30 +0000	0,3601286170	-0,002190224
Mon, 07 Oct 2013 14:40:18 +0000	0,3623188410	-0,000584385
Sun, 06 Oct 2013 04:51:42 +0000	0,3629032260	-0,001612903
Tue, 01 Oct 2013 11:22:32 +0000	0,3645161290	0
Sat, 28 Sep 2013 17:25:19 +0000	0,3645161290	+0,002056582
Tue, 10 Sep 2013 03:30:03 +0000	0,3624595470	-0,000587455
Thu, 29 Aug 2013 08:53:35 +0000	0,3630470020	-0,002648791
Wed, 21 Aug 2013 22:34:09 +0000	0,3656957930	+0,001028046
Fri, 16 Aug 2013 09:00:41 +0000	0,3646677470	-0,001028046
Tue, 13 Aug 2013 10:11:16 +0000	0,3656957930	-0,0005927
Mon, 12 Aug 2013 08:36:42 +0000	0,3662884930	0
Fri, 09 Aug 2013 03:15:01 +0000	0,3662884930	0
Thu, 01 Aug 2013 06:45:09 +0000	0,3662884930	0
Tue, 30 Jul 2013 16:19:11 +0000	0,3662884930	+0,001028753
Sat, 27 Jul 2013 20:18:55 +0000	0,3652597400	+0,003833484
Mon, 22 Jul 2013 08:06:46 +0000	0,3614262560	+0,003241491
Sat, 13 Jul 2013 00:13:11 +0000	0,3581847650	-0,001164828
Tue, 09 Jul 2013 08:13:41 +0000	0,3593495930	-0,00117243
Thu, 04 Jul 2013 00:27:20 +0000	0,3605220230	-0,000319401
Thu, 27 Jun 2013 08:58:49 +0000	0,3608414240	-0,006205884
Tue, 25 Jun 2013 23:56:09 +0000	0,3670473080	+0,002071858
Sun, 23 Jun 2013 14:56:01 +0000	0,3649754500	-0,00776675
Thu, 20 Jun 2013 17:48:19 +0000	0,3727422000	0
Wed, 19 Jun 2013 12:09:36 +0000	0,3727422000	0
Wed, 19 Jun 2013 03:34:32 +0000	0,3727422000	-0,00470878
Tue, 04 Jun 2013 10:41:05 +0000	0,3774509800	-0,009172185
Wed, 29 May 2013 12:44:48 +0000	0,3866231650	0
Sat, 25 May 2013 11:35:06 +0000	0,3866231650	0
Fri, 24 May 2013 18:30:46 +0000	0,3866231650	0
Wed, 22 May 2013 05:12:24 +0000	0,3866231650	0
Sun, 19 May 2013 06:48:46 +0000	0,3866231650	-0,005884978
Mon, 13 May 2013 04:22:47 +0000	0,3925081430	+0,004158628
Tue, 30 Apr 2013 19:40:58 +0000	0,3883495150	0
Sat, 27 Apr 2013 08:52:04 +0000	0,3883495150	-0,009044622
Wed, 24 Apr 2013 19:43:07 +0000	0,3973941370	+0,002272186
Mon, 15 Apr 2013 18:39:13 +0000	0,3951219510	+0,001918068
Mon, 15 Apr 2013 07:33:14 +0000	0,3932038830	-0,008090615
Mon, 25 Mar 2013 15:17:36 +0000	0,4012944980	0
Sat, 23 Mar 2013 09:43:44 +0000	0,4012944980	-0,007796411
Sat, 02 Mar 2013 08:42:43 +0000	0,4090909090	-0,004199204
Thu, 28 Feb 2013 06:05:48 +0000	0,4132901130	+0,000851488
Sat, 23 Feb 2013 19:50:42 +0000	0,4124386250	+0,017616619
Sat, 16 Feb 2013 15:33:05 +0000	0,3948220060	+0,000637838
Thu, 14 Feb 2013 07:19:30 +0000	0,3941841680	+0,001615509
Wed, 13 Feb 2013 17:18:21 +0000	0,3925686590	+0,001615509
Tue, 12 Feb 2013 08:05:23 +0000	0,3909531500	-0,000632611
Tue, 12 Feb 2013 01:44:28 +0000	0,3915857610	+0,000632611
Sun, 10 Feb 2013 23:19:33 +0000	0,3909531500	+0,006090026
Mon, 28 Jan 2013 19:30:17 +0000	0,3848631240	+0,003452868
Fri, 18 Jan 2013 12:40:43 +0000	0,3814102560	+0,001442053
Wed, 16 Jan 2013 08:37:58 +0000	0,3799682030	+0,000160511
Sat, 12 Jan 2013 03:51:56 +0000	0,3798076920	+0,011217948
Mon, 10 Dec 2012 15:35:33 +0000	0,3685897440	+0,002189744
Tue, 04 Dec 2012 04:21:22 +0000	0,3664000000	+0,006849438
Wed, 21 Nov 2012 21:25:32 +0000	0,3595505620	+0,001723086
Sat, 17 Nov 2012 02:30:07 +0000	0,3578274760	+0,001706649
Sun, 11 Nov 2012 21:53:11 +0000	0,3561208270	+0,001128751
Thu, 25 Oct 2012 18:18:26 +0000	0,3549920760	-0,003169572
Wed, 22 Aug 2012 05:24:56 +0000	0,3581616480	+0,001694771
Thu, 16 Aug 2012 07:31:21 +0000	0,3564668770	+0,004644373
Sun, 15 Jul 2012 02:49:54 +0000	0,3518225040	-0,001584786
Thu, 12 Jul 2012 08:23:03 +0000	0,3534072900	+0,007435726
Tue, 26 Jun 2012 11:56:38 +0000	0,3459715640	+0,002122984
Mon, 25 Jun 2012 23:01:58 +0000	0,3438485800	-0,001088129
Sat, 23 Jun 2012 11:39:56 +0000	0,3449367090	-0,002131437
Fri, 22 Jun 2012 00:07:55 +0000	0,3470681460	-0,004283205
Thu, 07 Jun 2012 03:00:50 +0000	0,3513513510	+0,006906907
Tue, 29 May 2012 07:49:41 +0000	0,3444444440	-0,018035683
Sun, 27 May 2012 16:25:40 +0000	0,3624801270	+0,007847539
Wed, 23 May 2012 16:26:43 +0000	0,3546325880	-0,001488239
Tue, 22 May 2012 22:04:15 +0000	0,3561208270	-0,010121211
Mon, 21 May 2012 22:08:16 +0000	0,3662420380	0
Mon, 21 May 2012 17:08:12 +0000	0,3662420380	+0,001741246
Mon, 21 May 2012 02:51:17 +0000	0,3645007920	0
Sat, 19 May 2012 07:26:33 +0000	0,3645007920	0
Fri, 18 May 2012 01:44:18 +0000	0,3645007920	-0,002165875
Thu, 17 May 2012 04:16:33 +0000	0,3666666670	-0,002588484
Sat, 14 Apr 2012 23:34:18 +0000	0,3692551510	+0,000584265
Fri, 06 Apr 2012 02:16:12 +0000	0,3686708860	-0,001345063
Wed, 14 Mar 2012 19:18:25 +0000	0,3700159490	-0,002595516
Wed, 07 Mar 2012 00:22:56 +0000	0,3726114650	+0,012611465
Mon, 20 Feb 2012 14:17:40 +0000	0,3600000000	+0,019744409
Thu, 26 Jan 2012 05:04:43 +0000	0,3402555910	-0,002058197
Tue, 24 Jan 2012 03:43:59 +0000	0,3423137880	+0,001081561
Sat, 14 Jan 2012 15:07:47 +0000	0,3412322270	-0,001579779
Fri, 13 Jan 2012 00:40:59 +0000	0,3428120060	-0,01012917
Thu, 05 Jan 2012 18:11:07 +0000	0,3529411760	+0,001118672
Thu, 05 Jan 2012 11:55:54 +0000	0,3518225040	-0,007477973
Tue, 27 Dec 2011 02:36:48 +0000	0,3593004770	-0,056283939
Wed, 24 Aug 2011 04:35:35 +0000	0,4155844160	-0,000947189
Sun, 21 Aug 2011 10:07:08 +0000	0,4165316050	-0,011131352
Wed, 03 Aug 2011 17:30:52 +0000	0,4276629570	0

Обратите внимание, что информация об обменного курса PYG в TZS обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 08:32:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Танзанийский шиллинг

Примечание: График курса обмена валют Парагвайский гуарани/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Танзанийский шиллинг в течение 2409 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.