Обмен валюты

PYG/TZS


Обменный курс на сегодня для PYG/TZS является PYG за TZS, это означает, что с 100 Парагвайский guaranies можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или TZS.
  


PYG в TZS обменного курса

Дата Обменный курс Вариация
increased 0,4057000000 +0,0092
decreased 0,3965000000 -0,0005
decreased 0,3970000000 -0,0011
increased 0,3981000000 +0,0009
decreased 0,3972000000 -0,0021
increased 0,3993000000 +0,0024
decreased 0,3969000000 -0,001
increased 0,3979000000 +0,0009
decreased 0,3970000000 -0,0008
increased 0,3978000000 +0,002
not_changed 0,3958000000 0
increased 0,3958000000 +0,0008
decreased 0,3950000000 -0,0013
increased 0,3963000000 +0,0006
decreased 0,3957000000 -0,0009
increased 0,3966000000 +0,0008
decreased 0,3958000000 -0,0003
decreased 0,3961000000 -0,0005
increased 0,3966000000 +0,0013
increased 0,3953000000 +0,0003
not_changed 0,3950000000 0
decreased 0,3950000000 -0,0011
not_changed 0,3961000000 0
decreased 0,3961000000 -0,0021
decreased 0,3982000000 -0,001
decreased 0,3992000000 -0,0019
decreased 0,4011000000 -0,0002
decreased 0,4013000000 -0,0005
not_changed 0,4018000000 0
not_changed 0,4018000000 0
decreased 0,4018000000 10
increased 0,4019000000 +0,0004
decreased 0,4015000000 -0,0008
decreased 0,4023000000 -0,0002
not_changed 0,4025000000 0
decreased 0,4025000000 -0,0014
increased 0,4039000000 +0,0008
decreased 0,4031000000 -0,0003
increased 0,4034000000 +0,0011
increased 0,4023000000 +0,0002
increased 0,4021000000 +0,0009
not_changed 0,4012000000 0
decreased 0,4012000000 -0,0007
increased 0,4019000000 +0,0004
increased 0,4015000000 +0,0014
decreased 0,4001000000 -0,0016
increased 0,4017000000 +0,0013
not_changed 0,4004000000 0
decreased 0,4004000000 -0,0013
not_changed 0,4017000000 0
not_changed 0,4017000000 0
decreased 0,4017000000 10
increased 0,4018000000 +0,0003
not_changed 0,4015000000 0
increased 0,4015000000 +0,0025
decreased 0,3990000000 -0,0059
increased 0,4049000000 +0,0045
increased 0,4004000000 +0,0026
increased 0,3978000000 +0,0002
not_changed 0,3976000000 0
increased 0,3976000000 +0,0018
decreased 0,3958000000 -0,0023
decreased 0,3981000000 -0,0024
increased 0,4005000000 +0,0008
increased 0,3997000000 +0,0007
increased 0,3990000000 +0,0012
decreased 0,3978000000 -0,0016
increased 0,3994000000 +0,0029
decreased 0,3965000000 -0,0009
decreased 0,3974000000 -0,0035
increased 0,4009000000 +0,0007
decreased 0,4002000000 -0,001
increased 0,4012000000 +0,0012
decreased 0,4000000000 -0,0002
decreased 0,4002000000 -0,0002
decreased 0,4004000000 -0,0028
increased 0,4032000000 +10
decreased 0,4031000000 -0,0009
increased 0,4040000000 +0,0006
increased 0,4034000000 +0,0005
decreased 0,4029000000 -0,0024
increased 0,4053000000 +0,0003
increased 0,4050000000 +0,0003
increased 0,4047000000 +0,0081
increased 0,3966000000 +0,0005
increased 0,3961000000 +0,0074
decreased 0,3887000000 -0,0005
decreased 0,3892000000 -0,0066
not_changed 0,3958000000 0
increased 0,3958000000 +0,001
decreased 0,3948000000 -0,0058
increased 0,4006000000 +0,0047
decreased 0,3959000000 -0,0076
decreased 0,4035000000 -0,0002
decreased 0,4037000000 -0,0014
increased 0,4051000000 +0,0011
not_changed 0,4040000000 0
decreased 0,4040000000 -0,0002
decreased 0,4042000000 -0,0067
increased 0,4109000000 +0,0004
decreased 0,4105000000 -0,0008
increased 0,4113000000 +0,0029
decreased 0,4084000000 -0,0002
increased 0,4086000000 +0,0003
increased 0,4083000000 +0,0063
decreased 0,4020000000 -0,0009
increased 0,4029000000 +0,0109
decreased 0,3920000000 -0,0002
not_changed 0,3922000000 0
increased 0,3922000000 +0,002
decreased 0,3902000000 -0,0072
increased 0,3974000000 +0,0129
increased 0,3845000000 +0,0007
decreased 0,3838000000 -0,0009
decreased 0,3847000000 -0,0002
increased 0,3849000000 +0,0003
decreased 0,3846000000 -0,0031
increased 0,3877000000 +0,0037
not_changed 0,3840000000 0
decreased 0,3840000000 -0,01
increased 0,3940000000 +0,0043
increased 0,3897000000 +0,0044
decreased 0,3853000000 -0,0013
increased 0,3866000000 +0,0031
not_changed 0,3835000000 0
not_changed 0,3835000000 0
increased 0,3835000000 +0,0019
decreased 0,3816000000 -0,0048
increased 0,3864000000 +0,0099
decreased 0,3765000000 -0,0013
increased 0,3778000000 +0,0008
increased 0,3770000000 +0,0009
decreased 0,3761000000 -0,0006
decreased 0,3767000000 -0,0002
increased 0,3769000000 +0,0037
not_changed 0,3732000000 0
decreased 0,3732000000 -0,0016
increased 0,3748000000 +0,0006
not_changed 0,3742000000 0
increased 0,3742000000 +0,0004
increased 0,3738000000 +0,001
decreased 0,3728000000 -0,0013
increased 0,3741000000 +0,0007
decreased 0,3734000000 -0,0005
increased 0,3739000000 +0,0009
not_changed 0,3730000000 0
decreased 0,3730000000 -0,0009
decreased 0,3739000000 -0,0017
increased 0,3756000000 +0,0017
increased 0,3739000000 +0,0014
decreased 0,3725000000 -0,0003
not_changed 0,3728000000 0
increased 0,3728000000 +0,0001
decreased 0,3727000000 -0,0004
decreased 0,3731000000 -0,0004
not_changed 0,3735000000 0
decreased 0,3735000000 -0,0017
increased 0,3752000000 +0,0017
decreased 0,3735000000 -0,0007
decreased 0,3742000000 -0,0008
decreased 0,3750000000 -0,0034
decreased 0,3784000000 -0,0014
not_changed 0,3798000000 0
decreased 0,3798000000 -0,0006
decreased 0,3804000000 10
decreased 0,3805000000 -0,0035
decreased 0,3840000000 -0,002
not_changed 0,3860000000 0
decreased 0,3860000000 -0,0029
decreased 0,3889000000 -0,0039
increased 0,3928000000 +0,0015
decreased 0,3913000000 -0,0056
increased 0,3969000000 +0,0035
increased 0,3934000000 +0,001
not_changed 0,3924000000 0
decreased 0,3924000000 -0,0023
increased 0,3947000000 +0,0021
not_changed 0,3926000000 0
decreased 0,3926000000 -0,0038
increased 0,3964000000 +0,0022
decreased 0,3942000000 -0,0017
decreased 0,3959000000 -0,001
decreased 0,3969000000 -0,0185
increased 0,4154000000 +0,0187
increased 0,3967000000 +0,0056
not_changed 0,3911000000 0
increased 0,3911000000 +0,0009
decreased 0,3902000000 -0,0036
not_changed 0,3938000000 0
decreased 0,3938000000 -0,0028
increased 0,3966000000 +0,0044
not_changed 0,3922000000 0
not_changed 0,3922000000 0
decreased 0,3922000000 -0,0007
decreased 0,3929000000 -0,0014
increased 0,3943000000 +0,0063
not_changed 0,3880000000 0
decreased 0,3880000000 -0,003
not_changed 0,3910000000 0
not_changed 0,3910000000 0
increased 0,3910000000 +0,0009
increased 0,3901000000 +0,0025
increased 0,3876000000 +0,0015
decreased 0,3861000000 -0,001
decreased 0,3871000000 -0,0044
increased 0,3915000000 +0,0056
not_changed 0,3859000000 0
decreased 0,3859000000 -0,0018
decreased 0,3877000000 -0,0003
decreased 0,3880000000 -0,0007
increased 0,3887000000 +0,0034
decreased 0,3853000000 -0,0002
not_changed 0,3855000000 0
decreased 0,3855000000 -0,0015
increased 0,3870000000 +0,0026
increased 0,3844000000 +0,0012
not_changed 0,3832000000 0
decreased 0,3832000000 -0,0075
increased 0,3907000000 +0,0011
not_changed 0,3896000000 0
decreased 0,3896000000 -0,0006
increased 0,3902000000 +0,0016
increased 0,3886000000 +0,0011
not_changed 0,3875000000 0
decreased 0,3875000000 -0,0028
decreased 0,3903000000 -0,0017
increased 0,3920000000 +0,0015
decreased 0,3905000000 -0,0017
decreased 0,3922000000 -0,0047
decreased 0,3969000000 -0,0003
increased 0,3972000000 +0,0035
not_changed 0,3937000000 0
increased 0,3937000000 +0,006
increased 0,3877000000 +0,0017
increased 0,3860000000 +0,0016
increased 0,3844000000 +0,0035
decreased 0,3809000000 -0,0017
increased 0,3826000000 +0,0018
decreased 0,3808000000 -0,0025
decreased 0,3833000000 -0,0007
decreased 0,3840000000 -0,0019
increased 0,3859000000 +0,0084
not_changed 0,3775000000 0
decreased 0,3775000000 10
increased 0,3776000000 +0,0059
increased 0,3717000000 +0,002
increased 0,3697000000 +0,0029
decreased 0,3668000000 -0,0023
decreased 0,3691000000 -0,0026
decreased 0,3717000000 -0,0029
increased 0,3746000000 +0,0085
decreased 0,3661000000 -0,0057
decreased 0,3718000000 -0,0029
increased 0,3747000000 +0,0026
not_changed 0,3721000000 0
decreased 0,3721000000 -0,0018
decreased 0,3739000000 -0,0015
decreased 0,3754000000 -0,0048
decreased 0,3802000000 -0,0005
increased 0,3807000000 +0,0003
decreased 0,3804000000 -0,002
decreased 0,3824000000 -0,0025
increased 0,3849000000 +0,0039
not_changed 0,3810000000 0
decreased 0,3810000000 -0,0035
increased 0,3845000000 +0,0029
increased 0,3816000000 +0,0025
decreased 0,3791000000 -0,0017
decreased 0,3808000000 -0,0066
increased 0,3874000000 +0,0025
increased 0,3849000000 +0,0002
decreased 0,3847000000 -0,0014
increased 0,3861000000 +0,0042
decreased 0,3819000000 -0,0014
decreased 0,3833000000 -0,0013
decreased 0,3846000000 -0,0012
increased 0,3858000000 +10
decreased 0,3857000000 10
increased 0,3858000000 +0,0005
increased 0,3853000000 +0,0014
increased 0,3839000000 +0,0029
decreased 0,3810000000 -0,0041
decreased 0,3851000000 -0,001
decreased 0,3861000000 -0,0043
decreased 0,3904000000 -0,0058
decreased 0,3962000000 10
increased 0,3963000000 +0,0052
not_changed 0,3911000000 0
decreased 0,3911000000 -0,0075
decreased 0,3986000000 -0,0045
increased 0,4031000000 +0,0002
increased 0,4029000000 +0,0042
not_changed 0,3987000000 0
decreased 0,3987000000 -0,0005
decreased 0,3992000000 -0,0053
increased 0,4045000000 +0,0006
increased 0,4039000000 +0,0019
decreased 0,4020000000 -0,0033
increased 0,4053000000 +0,0005
increased 0,4048000000 +0,0021
increased 0,4027000000 +10
decreased 0,4026000000 -0,0053
not_changed 0,4079000000 0
decreased 0,4079000000 10
increased 0,4080000000 +0,0017
increased 0,4063000000 +0,0046
decreased 0,4017000000 -0,0027
decreased 0,4044000000 -0,0017
increased 0,4061000000 +10
decreased 0,4060000000 -0,005
decreased 0,4110000000 -0,0001
increased 0,4111000000 +0,0054
increased 0,4057000000 +0,0025
decreased 0,4032000000 -0,0005
increased 0,4037000000 +0,0013
decreased 0,4024000000 -0,0008
decreased 0,4032000000 -0,0076
decreased 0,4108000000 -0,0043
decreased 0,4151000000 -0,0036
not_changed 0,4187000000 0
decreased 0,4187000000 -0,0015
decreased 0,4202000000 -0,0011
decreased 0,4213000000 -0,0128
decreased 0,4341000000 -0,002
increased 0,4361000000 +0,0425
increased 0,3936000000 +0,0157
decreased 0,3779000000 -0,0643
increased 0,4422000000 +0,003
increased 0,4392000000 +0,0028
increased 0,4364000000 +0,0071
decreased 0,4293000000 -0,0045
increased 0,4338000000 +0,0053
increased 0,4285000000 +0,0019
increased 0,4266000000 +0,0009
increased 0,4257000000 +0,0057
decreased 0,4200000000 -0,0079
increased 0,4279000000 +0,0207
increased 0,4072000000 +0,0028
increased 0,4044000000 +0,0003
increased 0,4041000000 +0,0011
increased 0,4030000000 +0,0044
increased 0,3986000000 +0,0061
decreased 0,3925000000 -0,0013
decreased 0,3938000000 -0,0035
not_changed 0,3973000000 0
increased 0,3973000000 +0,0013
increased 0,3960000000 +0,001
increased 0,3950000000 +0,0011
increased 0,3939000000 +0,0059
increased 0,3880000000 +0,0074
decreased 0,3806000000 -0,0009
decreased 0,3815000000 -0,0038
increased 0,3853000000 +0,0034
not_changed 0,3819000000 0
decreased 0,3819000000 -0,0021
decreased 0,3840000000 -0,0019
decreased 0,3859000000 -0,0051
increased 0,3910000000 +0,01
decreased 0,3810000000 -0,0082
increased 0,3892000000 +0,0019
increased 0,3873000000 +0,0009
increased 0,3864000000 +0,0043
increased 0,3821000000 +0,0026
increased 0,3795000000 +0,0102
increased 0,3693000000 +0,0024
decreased 0,3669000000 -0,0062
not_changed 0,3731000000 0
increased 0,3731000000 +0,0025
decreased 0,3706000000 -0,0059
increased 0,3765000000 +0,001
increased 0,3755000000 +10
increased 0,3754000000 +0,0042
not_changed 0,3712000000 0
increased 0,3712000000 +0,0022
decreased 0,3690000000 -0,0012
not_changed 0,3702000000 0
decreased 0,3702000000 -0,0017
not_changed 0,3719000000 0
increased 0,3719000000 +0,004
decreased 0,3679000000 -0,0055
decreased 0,3734000000 -0,0003
decreased 0,3737000000 -0,0142
increased 0,3879000000 +0,0013
increased 0,3866000000 +0,0002
increased 0,3864000000 +0,0004
decreased 0,3860000000 -0,0025
increased 0,3885000000 +0,0007
decreased 0,3878000000 -0,0027
increased 0,3905000000 +0,0015
decreased 0,3890000000 -0,003
increased 0,3920000000 +0,0012
increased 0,3908000000 +0,0021
increased 0,3887000000 +0,0018
decreased 0,3869000000 -0,005
increased 0,3919000000 +0,011
not_changed 0,3809000000 0
not_changed 0,3809000000 0
decreased 0,3809000000 -0,0123
decreased 0,3932000000 -0,0016
increased 0,3948000000 +0,001
not_changed 0,3938000000 0
increased 0,3938000000 +0,0011
increased 0,3927000000 +10
increased 0,3926000000 +0,0148
decreased 0,3778000000 -0,0059
increased 0,3837000000 +0,0073
increased 0,3764000000 +0,0048
increased 0,3716000000 +0,0021
decreased 0,3695000000 -0,002
increased 0,3715000000 +0,0027
increased 0,3688000000 +0,0004
decreased 0,3684000000 -0,0016
increased 0,3700000000 +0,0007
increased 0,3693000000 +0,003
increased 0,3663000000 +0,0167
increased 0,3496000000 +0,0013
increased 0,3483000000 +0,0038
decreased 0,3445000000 -0,0003
decreased 0,3448000000 -0,015328617
decreased 0,3601286170 -0,002190224
decreased 0,3623188410 -0,000584385
decreased 0,3629032260 -0,001612903
not_changed 0,3645161290 0
increased 0,3645161290 +0,002056582
decreased 0,3624595470 -0,000587455
decreased 0,3630470020 -0,002648791
increased 0,3656957930 +0,001028046
decreased 0,3646677470 -0,001028046
decreased 0,3656957930 -0,0005927
not_changed 0,3662884930 0
not_changed 0,3662884930 0
not_changed 0,3662884930 0
increased 0,3662884930 +0,001028753
increased 0,3652597400 +0,003833484
increased 0,3614262560 +0,003241491
decreased 0,3581847650 -0,001164828
decreased 0,3593495930 -0,00117243
decreased 0,3605220230 -0,000319401
decreased 0,3608414240 -0,006205884
increased 0,3670473080 +0,002071858
decreased 0,3649754500 -0,00776675
not_changed 0,3727422000 0
not_changed 0,3727422000 0
decreased 0,3727422000 -0,00470878
decreased 0,3774509800 -0,009172185
not_changed 0,3866231650 0
not_changed 0,3866231650 0
not_changed 0,3866231650 0
not_changed 0,3866231650 0
decreased 0,3866231650 -0,005884978
increased 0,3925081430 +0,004158628
not_changed 0,3883495150 0
decreased 0,3883495150 -0,009044622
increased 0,3973941370 +0,002272186
increased 0,3951219510 +0,001918068
decreased 0,3932038830 -0,008090615
not_changed 0,4012944980 0
decreased 0,4012944980 -0,007796411
decreased 0,4090909090 -0,004199204
increased 0,4132901130 +0,000851488
increased 0,4124386250 +0,017616619
increased 0,3948220060 +0,000637838
increased 0,3941841680 +0,001615509
increased 0,3925686590 +0,001615509
decreased 0,3909531500 -0,000632611
increased 0,3915857610 +0,000632611
increased 0,3909531500 +0,006090026
increased 0,3848631240 +0,003452868
increased 0,3814102560 +0,001442053
increased 0,3799682030 +0,000160511
increased 0,3798076920 +0,011217948
increased 0,3685897440 +0,002189744
increased 0,3664000000 +0,006849438
increased 0,3595505620 +0,001723086
increased 0,3578274760 +0,001706649
increased 0,3561208270 +0,001128751
decreased 0,3549920760 -0,003169572
increased 0,3581616480 +0,001694771
increased 0,3564668770 +0,004644373
decreased 0,3518225040 -0,001584786
increased 0,3534072900 +0,007435726
increased 0,3459715640 +0,002122984
decreased 0,3438485800 -0,001088129
decreased 0,3449367090 -0,002131437
decreased 0,3470681460 -0,004283205
increased 0,3513513510 +0,006906907
decreased 0,3444444440 -0,018035683
increased 0,3624801270 +0,007847539
decreased 0,3546325880 -0,001488239
decreased 0,3561208270 -0,010121211
not_changed 0,3662420380 0
increased 0,3662420380 +0,001741246
not_changed 0,3645007920 0
not_changed 0,3645007920 0
decreased 0,3645007920 -0,002165875
decreased 0,3666666670 -0,002588484
increased 0,3692551510 +0,000584265
decreased 0,3686708860 -0,001345063
decreased 0,3700159490 -0,002595516
increased 0,3726114650 +0,012611465
increased 0,3600000000 +0,019744409
decreased 0,3402555910 -0,002058197
increased 0,3423137880 +0,001081561
decreased 0,3412322270 -0,001579779
decreased 0,3428120060 -0,01012917
increased 0,3529411760 +0,001118672
decreased 0,3518225040 -0,007477973
decreased 0,3593004770 -0,056283939
decreased 0,4155844160 -0,000947189
decreased 0,4165316050 -0,011131352
not_changed 0,4276629570 0
Обратите внимание, что информация об обменного курса PYG в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Танзанийский шиллинг

Примечание: График курса обмена валют Парагвайский гуарани/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Танзанийский шиллинг в течение 2409 дней.


PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.