Обменный курс на сегодня для PYG/UAH является PYG за UAH, это означает, что с 100 Парагвайский guaranies можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или UAH.

PYG в UAH обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 03:08:55 +0000	0,0050000000	+0,0002
Tue, 31 Oct 2017 17:12:06 +0000	0,0048000000	+10
Mon, 23 Oct 2017 17:19:25 +0000	0,0047000000	0
Thu, 19 Oct 2017 18:49:50 +0000	0,0047000000	0
Wed, 18 Oct 2017 17:11:30 +0000	0,0047000000	0
Thu, 12 Oct 2017 01:01:35 +0000	0,0047000000	0
Tue, 10 Oct 2017 16:13:05 +0000	0,0047000000	0
Tue, 10 Oct 2017 11:11:56 +0000	0,0047000000	0
Tue, 03 Oct 2017 13:59:41 +0000	0,0047000000	0
Mon, 02 Oct 2017 11:07:29 +0000	0,0047000000	0
Fri, 29 Sep 2017 23:44:53 +0000	0,0047000000	0
Tue, 26 Sep 2017 00:27:57 +0000	0,0047000000	+0,0001
Sat, 23 Sep 2017 23:21:57 +0000	0,0046000000	0
Fri, 22 Sep 2017 04:06:01 +0000	0,0046000000	0
Mon, 18 Sep 2017 06:54:24 +0000	0,0046000000	0
Tue, 05 Sep 2017 04:05:49 +0000	0,0046000000	0
Sat, 02 Sep 2017 18:36:39 +0000	0,0046000000	+0,0001
Wed, 30 Aug 2017 21:00:56 +0000	0,0045000000	0
Fri, 25 Aug 2017 23:11:57 +0000	0,0045000000	0
Tue, 22 Aug 2017 20:04:20 +0000	0,0045000000	-0,0001
Mon, 21 Aug 2017 06:22:30 +0000	0,0046000000	0
Sun, 20 Aug 2017 07:08:25 +0000	0,0046000000	0
Sun, 20 Aug 2017 02:15:10 +0000	0,0046000000	0
Sat, 19 Aug 2017 13:33:44 +0000	0,0046000000	0
Sat, 19 Aug 2017 00:36:17 +0000	0,0046000000	0
Fri, 18 Aug 2017 03:31:40 +0000	0,0046000000	0
Thu, 17 Aug 2017 16:37:52 +0000	0,0046000000	0
Sat, 05 Aug 2017 15:12:01 +0000	0,0046000000	0
Sat, 05 Aug 2017 07:58:49 +0000	0,0046000000	0
Tue, 01 Aug 2017 06:52:19 +0000	0,0046000000	-0,0001
Sun, 30 Jul 2017 22:25:40 +0000	0,0047000000	0
Sun, 30 Jul 2017 05:35:47 +0000	0,0047000000	0
Sat, 29 Jul 2017 19:18:46 +0000	0,0047000000	0
Fri, 28 Jul 2017 10:44:02 +0000	0,0047000000	+0,0001
Thu, 27 Jul 2017 05:00:18 +0000	0,0046000000	-0,0001
Sat, 22 Jul 2017 08:59:24 +0000	0,0047000000	0
Sat, 22 Jul 2017 00:34:44 +0000	0,0047000000	0
Wed, 19 Jul 2017 19:44:20 +0000	0,0047000000	0
Wed, 19 Jul 2017 14:24:05 +0000	0,0047000000	0
Mon, 17 Jul 2017 04:55:05 +0000	0,0047000000	0
Sat, 15 Jul 2017 05:53:23 +0000	0,0047000000	0
Thu, 13 Jul 2017 08:27:01 +0000	0,0047000000	0
Wed, 12 Jul 2017 05:06:38 +0000	0,0047000000	0
Tue, 11 Jul 2017 21:46:05 +0000	0,0047000000	0
Tue, 11 Jul 2017 18:19:08 +0000	0,0047000000	0
Sun, 09 Jul 2017 17:05:43 +0000	0,0047000000	0
Fri, 07 Jul 2017 14:09:01 +0000	0,0047000000	0
Thu, 06 Jul 2017 04:43:23 +0000	0,0047000000	0
Thu, 06 Jul 2017 01:03:04 +0000	0,0047000000	0
Tue, 04 Jul 2017 15:04:41 +0000	0,0047000000	0
Tue, 04 Jul 2017 01:59:45 +0000	0,0047000000	0
Fri, 30 Jun 2017 20:20:28 +0000	0,0047000000	0
Thu, 29 Jun 2017 19:33:15 +0000	0,0047000000	0
Wed, 28 Jun 2017 18:47:17 +0000	0,0047000000	0
Sun, 25 Jun 2017 19:31:20 +0000	0,0047000000	0
Thu, 22 Jun 2017 17:41:26 +0000	0,0047000000	0
Tue, 20 Jun 2017 13:02:24 +0000	0,0047000000	0
Tue, 20 Jun 2017 08:00:42 +0000	0,0047000000	0
Tue, 20 Jun 2017 01:12:53 +0000	0,0047000000	0
Mon, 19 Jun 2017 11:10:09 +0000	0,0047000000	0
Sun, 18 Jun 2017 21:32:51 +0000	0,0047000000	0
Sun, 18 Jun 2017 17:32:30 +0000	0,0047000000	0
Sun, 18 Jun 2017 05:47:47 +0000	0,0047000000	0
Fri, 16 Jun 2017 09:59:14 +0000	0,0047000000	0
Wed, 14 Jun 2017 19:04:01 +0000	0,0047000000	0
Mon, 12 Jun 2017 10:28:20 +0000	0,0047000000	0
Sun, 11 Jun 2017 18:49:56 +0000	0,0047000000	0
Tue, 06 Jun 2017 01:11:08 +0000	0,0047000000	0
Sat, 03 Jun 2017 03:31:52 +0000	0,0047000000	0
Fri, 02 Jun 2017 05:29:28 +0000	0,0047000000	0
Wed, 31 May 2017 00:08:25 +0000	0,0047000000	0
Mon, 29 May 2017 20:30:11 +0000	0,0047000000	0
Mon, 29 May 2017 16:32:54 +0000	0,0047000000	0
Sat, 27 May 2017 05:25:53 +0000	0,0047000000	0
Tue, 23 May 2017 15:42:25 +0000	0,0047000000	0
Tue, 16 May 2017 08:58:17 +0000	0,0047000000	0
Mon, 15 May 2017 04:28:12 +0000	0,0047000000	0
Thu, 11 May 2017 01:50:50 +0000	0,0047000000	0
Sun, 07 May 2017 07:18:17 +0000	0,0047000000	0
Sat, 06 May 2017 14:25:29 +0000	0,0047000000	0
Fri, 05 May 2017 03:01:09 +0000	0,0047000000	10
Fri, 28 Apr 2017 15:44:16 +0000	0,0048000000	0
Fri, 28 Apr 2017 08:20:50 +0000	0,0048000000	0
Fri, 28 Apr 2017 03:19:52 +0000	0,0048000000	0
Thu, 27 Apr 2017 05:10:59 +0000	0,0048000000	0
Wed, 26 Apr 2017 09:05:31 +0000	0,0048000000	0
Mon, 24 Apr 2017 22:04:12 +0000	0,0048000000	0
Mon, 24 Apr 2017 18:18:30 +0000	0,0048000000	0
Sat, 22 Apr 2017 22:38:47 +0000	0,0048000000	0
Wed, 19 Apr 2017 12:57:01 +0000	0,0048000000	0
Mon, 17 Apr 2017 15:53:44 +0000	0,0048000000	-0,0001
Mon, 17 Apr 2017 01:55:45 +0000	0,0049000000	0
Sun, 16 Apr 2017 09:51:15 +0000	0,0049000000	0
Thu, 13 Apr 2017 07:01:09 +0000	0,0049000000	0
Wed, 12 Apr 2017 23:12:35 +0000	0,0049000000	+0,0001
Sat, 08 Apr 2017 03:13:05 +0000	0,0048000000	0
Wed, 05 Apr 2017 09:04:46 +0000	0,0048000000	0
Mon, 03 Apr 2017 23:05:55 +0000	0,0048000000	0
Mon, 03 Apr 2017 05:12:53 +0000	0,0048000000	0
Sun, 02 Apr 2017 16:18:44 +0000	0,0048000000	0
Fri, 24 Mar 2017 17:44:40 +0000	0,0048000000	0
Fri, 24 Mar 2017 01:32:29 +0000	0,0048000000	-0,0001
Wed, 22 Mar 2017 08:06:08 +0000	0,0049000000	+0,0001
Tue, 21 Mar 2017 17:36:43 +0000	0,0048000000	-0,0001
Mon, 20 Mar 2017 16:47:38 +0000	0,0049000000	0
Mon, 20 Mar 2017 10:58:24 +0000	0,0049000000	0
Sat, 18 Mar 2017 21:39:35 +0000	0,0049000000	0
Sat, 18 Mar 2017 11:28:15 +0000	0,0049000000	0
Fri, 17 Mar 2017 15:19:03 +0000	0,0049000000	0
Fri, 17 Mar 2017 03:39:19 +0000	0,0049000000	0
Thu, 16 Mar 2017 05:17:23 +0000	0,0049000000	0
Sat, 11 Mar 2017 14:22:41 +0000	0,0049000000	0
Thu, 09 Mar 2017 18:01:23 +0000	0,0049000000	0
Thu, 09 Mar 2017 14:56:38 +0000	0,0049000000	-0,0001
Sat, 04 Mar 2017 23:23:52 +0000	0,0050000000	0
Fri, 03 Mar 2017 18:07:27 +0000	0,0050000000	0
Fri, 03 Mar 2017 09:22:33 +0000	0,0050000000	0
Thu, 02 Mar 2017 06:42:59 +0000	0,0050000000	0
Tue, 28 Feb 2017 21:13:47 +0000	0,0050000000	+0,0001
Tue, 28 Feb 2017 13:03:47 +0000	0,0049000000	0
Tue, 28 Feb 2017 08:02:39 +0000	0,0049000000	0
Sun, 26 Feb 2017 15:36:04 +0000	0,0049000000	0
Sun, 26 Feb 2017 08:17:27 +0000	0,0049000000	0
Sat, 25 Feb 2017 06:10:03 +0000	0,0049000000	+0,0001
Fri, 24 Feb 2017 13:51:42 +0000	0,0048000000	-0,0001
Tue, 21 Feb 2017 15:25:33 +0000	0,0049000000	+0,0002
Thu, 16 Feb 2017 21:42:11 +0000	0,0047000000	0
Tue, 14 Feb 2017 14:19:05 +0000	0,0047000000	0
Sat, 11 Feb 2017 03:14:34 +0000	0,0047000000	+0,0001
Thu, 09 Feb 2017 02:50:31 +0000	0,0046000000	-0,0001
Fri, 03 Feb 2017 14:28:28 +0000	0,0047000000	0
Thu, 02 Feb 2017 22:36:28 +0000	0,0047000000	0
Sun, 29 Jan 2017 16:26:02 +0000	0,0047000000	0
Sun, 29 Jan 2017 06:05:48 +0000	0,0047000000	0
Sat, 28 Jan 2017 00:22:58 +0000	0,0047000000	0
Thu, 26 Jan 2017 01:08:43 +0000	0,0047000000	0
Sat, 21 Jan 2017 16:48:20 +0000	0,0047000000	10
Thu, 19 Jan 2017 05:29:46 +0000	0,0048000000	0
Wed, 18 Jan 2017 16:30:25 +0000	0,0048000000	0
Mon, 16 Jan 2017 00:54:18 +0000	0,0048000000	0
Sun, 15 Jan 2017 09:14:15 +0000	0,0048000000	+0,0002
Mon, 09 Jan 2017 08:51:56 +0000	0,0046000000	0
Sun, 08 Jan 2017 23:27:11 +0000	0,0046000000	0
Sat, 07 Jan 2017 23:48:46 +0000	0,0046000000	+0,0001
Fri, 06 Jan 2017 03:23:32 +0000	0,0045000000	-0,0002
Mon, 02 Jan 2017 00:57:33 +0000	0,0047000000	0
Sun, 01 Jan 2017 16:30:04 +0000	0,0047000000	+0,0002
Sun, 25 Dec 2016 07:44:52 +0000	0,0045000000	0
Sat, 24 Dec 2016 23:06:40 +0000	0,0045000000	0
Sat, 24 Dec 2016 18:28:48 +0000	0,0045000000	0
Sat, 24 Dec 2016 07:42:45 +0000	0,0045000000	0
Mon, 19 Dec 2016 00:48:40 +0000	0,0045000000	0
Thu, 15 Dec 2016 06:30:09 +0000	0,0045000000	0
Mon, 12 Dec 2016 09:06:31 +0000	0,0045000000	0
Sat, 10 Dec 2016 05:20:14 +0000	0,0045000000	+10
Wed, 07 Dec 2016 20:21:12 +0000	0,0044000000	0
Sun, 04 Dec 2016 23:01:14 +0000	0,0044000000	0
Thu, 01 Dec 2016 12:14:24 +0000	0,0044000000	0
Mon, 28 Nov 2016 22:30:22 +0000	0,0044000000	0
Sun, 27 Nov 2016 12:52:25 +0000	0,0044000000	0
Thu, 24 Nov 2016 14:20:36 +0000	0,0044000000	10
Sat, 19 Nov 2016 12:07:09 +0000	0,0045000000	0
Sat, 19 Nov 2016 05:05:52 +0000	0,0045000000	0
Thu, 17 Nov 2016 17:44:57 +0000	0,0045000000	-0,0001
Tue, 15 Nov 2016 19:28:01 +0000	0,0046000000	+0,0001
Wed, 26 Oct 2016 14:06:25 +0000	0,0045000000	0
Tue, 25 Oct 2016 19:31:54 +0000	0,0045000000	0
Mon, 24 Oct 2016 05:26:32 +0000	0,0045000000	-0,0001
Mon, 10 Oct 2016 21:05:23 +0000	0,0046000000	0
Sun, 09 Oct 2016 08:46:26 +0000	0,0046000000	0
Sun, 09 Oct 2016 04:10:48 +0000	0,0046000000	0
Thu, 06 Oct 2016 22:53:10 +0000	0,0046000000	-0,0001
Sun, 18 Sep 2016 17:41:49 +0000	0,0047000000	0
Sat, 17 Sep 2016 17:46:39 +0000	0,0047000000	+0,0001
Fri, 16 Sep 2016 23:11:45 +0000	0,0046000000	-0,0001
Wed, 14 Sep 2016 01:53:05 +0000	0,0047000000	10
Fri, 09 Sep 2016 08:17:10 +0000	0,0048000000	+0,0002
Fri, 26 Aug 2016 22:08:05 +0000	0,0046000000	0
Sat, 20 Aug 2016 03:15:49 +0000	0,0046000000	+0,0001
Mon, 15 Aug 2016 14:30:02 +0000	0,0045000000	0
Mon, 15 Aug 2016 05:26:53 +0000	0,0045000000	0
Sat, 13 Aug 2016 11:16:06 +0000	0,0045000000	0
Wed, 10 Aug 2016 16:48:31 +0000	0,0045000000	0
Wed, 27 Jul 2016 22:05:08 +0000	0,0045000000	+10
Mon, 25 Jul 2016 03:49:33 +0000	0,0044000000	0
Thu, 21 Jul 2016 20:40:56 +0000	0,0044000000	10
Tue, 19 Jul 2016 13:47:00 +0000	0,0045000000	+10
Sun, 17 Jul 2016 23:42:36 +0000	0,0044000000	10
Sun, 17 Jul 2016 13:35:15 +0000	0,0045000000	0
Fri, 15 Jul 2016 13:36:02 +0000	0,0045000000	0
Wed, 06 Jul 2016 03:08:18 +0000	0,0045000000	+10
Mon, 27 Jun 2016 22:09:29 +0000	0,0044000000	0
Mon, 27 Jun 2016 08:52:43 +0000	0,0044000000	0
Sat, 25 Jun 2016 08:15:56 +0000	0,0044000000	0
Fri, 24 Jun 2016 19:51:52 +0000	0,0044000000	0
Thu, 23 Jun 2016 00:36:29 +0000	0,0044000000	0
Tue, 21 Jun 2016 07:29:36 +0000	0,0044000000	0
Sat, 18 Jun 2016 14:03:48 +0000	0,0044000000	0
Thu, 16 Jun 2016 22:10:03 +0000	0,0044000000	0
Fri, 10 Jun 2016 09:08:14 +0000	0,0044000000	0
Wed, 08 Jun 2016 21:10:36 +0000	0,0044000000	0
Tue, 07 Jun 2016 14:15:26 +0000	0,0044000000	0
Tue, 07 Jun 2016 02:36:58 +0000	0,0044000000	0
Wed, 01 Jun 2016 00:44:35 +0000	0,0044000000	0
Tue, 31 May 2016 08:25:33 +0000	0,0044000000	0
Tue, 31 May 2016 02:44:18 +0000	0,0044000000	0
Sat, 28 May 2016 13:26:13 +0000	0,0044000000	10
Thu, 26 May 2016 15:54:16 +0000	0,0045000000	+10
Wed, 25 May 2016 20:57:35 +0000	0,0044000000	10
Wed, 25 May 2016 09:06:50 +0000	0,0045000000	0
Sat, 21 May 2016 01:57:32 +0000	0,0045000000	0
Thu, 19 May 2016 19:04:13 +0000	0,0045000000	0
Tue, 17 May 2016 01:51:23 +0000	0,0045000000	0
Mon, 16 May 2016 20:09:36 +0000	0,0045000000	0
Mon, 16 May 2016 00:16:06 +0000	0,0045000000	0
Sun, 15 May 2016 01:03:16 +0000	0,0045000000	0
Fri, 06 May 2016 05:47:05 +0000	0,0045000000	0
Fri, 06 May 2016 01:58:51 +0000	0,0045000000	0
Sat, 30 Apr 2016 13:19:40 +0000	0,0045000000	0
Thu, 28 Apr 2016 03:19:56 +0000	0,0045000000	0
Wed, 27 Apr 2016 16:38:45 +0000	0,0045000000	-0,0001
Mon, 25 Apr 2016 12:44:24 +0000	0,0046000000	0
Mon, 25 Apr 2016 09:22:10 +0000	0,0046000000	0
Sat, 23 Apr 2016 11:30:17 +0000	0,0046000000	0
Wed, 20 Apr 2016 23:38:34 +0000	0,0046000000	0
Sat, 16 Apr 2016 07:45:31 +0000	0,0046000000	0
Sat, 16 Apr 2016 00:59:15 +0000	0,0046000000	0
Sat, 09 Apr 2016 02:22:17 +0000	0,0046000000	-0,0001
Tue, 05 Apr 2016 15:31:27 +0000	0,0047000000	+0,0001
Thu, 31 Mar 2016 07:49:04 +0000	0,0046000000	0
Wed, 23 Mar 2016 18:02:42 +0000	0,0046000000	0
Wed, 23 Mar 2016 08:21:35 +0000	0,0046000000	0
Thu, 17 Mar 2016 23:38:57 +0000	0,0046000000	-0,0001
Tue, 15 Mar 2016 15:10:16 +0000	0,0047000000	+0,0001
Tue, 15 Mar 2016 00:24:46 +0000	0,0046000000	+0,0001
Sun, 13 Mar 2016 11:23:39 +0000	0,0045000000	0
Sat, 12 Mar 2016 21:59:31 +0000	0,0045000000	-0,0003
Mon, 29 Feb 2016 09:14:17 +0000	0,0048000000	0
Sun, 28 Feb 2016 23:44:25 +0000	0,0048000000	0
Sun, 28 Feb 2016 14:58:11 +0000	0,0048000000	0
Thu, 25 Feb 2016 05:06:38 +0000	0,0048000000	0
Wed, 24 Feb 2016 09:54:12 +0000	0,0048000000	0
Wed, 24 Feb 2016 01:01:00 +0000	0,0048000000	+10
Mon, 22 Feb 2016 07:46:38 +0000	0,0047000000	+0,0002
Thu, 18 Feb 2016 11:22:33 +0000	0,0045000000	-0,0002
Mon, 15 Feb 2016 20:30:11 +0000	0,0047000000	+0,0002
Sun, 14 Feb 2016 20:15:55 +0000	0,0045000000	0
Fri, 12 Feb 2016 05:40:03 +0000	0,0045000000	0
Thu, 11 Feb 2016 05:53:53 +0000	0,0045000000	+10
Wed, 03 Feb 2016 23:46:55 +0000	0,0044000000	+0,0001
Sat, 30 Jan 2016 03:57:15 +0000	0,0043000000	+0,0002
Wed, 20 Jan 2016 15:28:01 +0000	0,0041000000	0
Sat, 16 Jan 2016 23:13:54 +0000	0,0041000000	0
Fri, 15 Jan 2016 16:07:03 +0000	0,0041000000	+0,0001
Tue, 12 Jan 2016 03:45:09 +0000	0,0040000000	0
Sat, 09 Jan 2016 14:30:39 +0000	0,0040000000	0
Thu, 07 Jan 2016 23:32:28 +0000	0,0040000000	0
Thu, 07 Jan 2016 05:24:45 +0000	0,0040000000	0
Wed, 06 Jan 2016 12:14:45 +0000	0,0040000000	-0,0002
Fri, 01 Jan 2016 20:44:17 +0000	0,0042000000	+0,0003
Sun, 27 Dec 2015 22:49:32 +0000	0,0039000000	0
Sun, 27 Dec 2015 10:10:36 +0000	0,0039000000	0
Tue, 22 Dec 2015 00:08:37 +0000	0,0039000000	-0,0001
Sun, 20 Dec 2015 10:05:56 +0000	0,0040000000	-0,0001
Wed, 16 Dec 2015 11:34:46 +0000	0,0041000000	0
Mon, 14 Dec 2015 06:35:40 +0000	0,0041000000	0
Sat, 12 Dec 2015 13:18:34 +0000	0,0041000000	+0,0001
Tue, 08 Dec 2015 15:35:25 +0000	0,0040000000	-0,0001
Sat, 05 Dec 2015 07:11:37 +0000	0,0041000000	+0,0001
Thu, 03 Dec 2015 22:50:45 +0000	0,0040000000	-0,0002
Tue, 01 Dec 2015 05:03:19 +0000	0,0042000000	+10
Sat, 28 Nov 2015 10:53:35 +0000	0,0041000000	0
Fri, 27 Nov 2015 21:09:48 +0000	0,0041000000	10
Thu, 26 Nov 2015 04:33:53 +0000	0,0042000000	0
Tue, 24 Nov 2015 05:17:27 +0000	0,0042000000	0
Mon, 23 Nov 2015 16:41:03 +0000	0,0042000000	-0,0001
Sat, 21 Nov 2015 09:34:11 +0000	0,0043000000	+0,0002
Sun, 15 Nov 2015 16:31:39 +0000	0,0041000000	+0,0001
Tue, 10 Nov 2015 17:28:24 +0000	0,0040000000	0
Sat, 07 Nov 2015 15:29:26 +0000	0,0040000000	-0,0002
Tue, 03 Nov 2015 16:19:29 +0000	0,0042000000	+10
Mon, 02 Nov 2015 06:52:56 +0000	0,0041000000	0
Fri, 30 Oct 2015 18:30:24 +0000	0,0041000000	0
Wed, 28 Oct 2015 22:26:21 +0000	0,0041000000	0
Wed, 28 Oct 2015 13:23:49 +0000	0,0041000000	+0,0001
Tue, 27 Oct 2015 07:57:55 +0000	0,0040000000	0
Mon, 26 Oct 2015 18:33:56 +0000	0,0040000000	+0,0001
Tue, 20 Oct 2015 11:48:02 +0000	0,0039000000	+0,0001
Mon, 19 Oct 2015 18:46:48 +0000	0,0038000000	0
Fri, 16 Oct 2015 06:34:23 +0000	0,0038000000	0
Tue, 13 Oct 2015 20:19:21 +0000	0,0038000000	-0,0001
Mon, 12 Oct 2015 17:50:40 +0000	0,0039000000	+0,0001
Wed, 07 Oct 2015 01:46:56 +0000	0,0038000000	0
Tue, 06 Oct 2015 16:05:13 +0000	0,0038000000	+0,0001
Sun, 04 Oct 2015 21:22:52 +0000	0,0037000000	0
Sun, 04 Oct 2015 03:18:33 +0000	0,0037000000	0
Thu, 01 Oct 2015 19:22:07 +0000	0,0037000000	-0,0001
Mon, 28 Sep 2015 18:21:44 +0000	0,0038000000	0
Thu, 24 Sep 2015 21:57:49 +0000	0,0038000000	0
Wed, 23 Sep 2015 13:16:49 +0000	0,0038000000	-0,0002
Sun, 20 Sep 2015 11:35:05 +0000	0,0040000000	0
Sat, 19 Sep 2015 15:12:40 +0000	0,0040000000	+0,0001
Thu, 17 Sep 2015 12:57:17 +0000	0,0039000000	-0,0002
Wed, 09 Sep 2015 05:39:39 +0000	0,0041000000	0
Tue, 08 Sep 2015 00:14:07 +0000	0,0041000000	0
Sat, 05 Sep 2015 16:05:10 +0000	0,0041000000	+0,0002
Mon, 31 Aug 2015 07:07:46 +0000	0,0039000000	-0,0003
Mon, 24 Aug 2015 16:29:27 +0000	0,0042000000	0
Sat, 22 Aug 2015 06:59:53 +0000	0,0042000000	0
Sat, 22 Aug 2015 03:43:29 +0000	0,0042000000	0
Wed, 19 Aug 2015 22:36:05 +0000	0,0042000000	0
Wed, 19 Aug 2015 10:39:21 +0000	0,0042000000	0
Wed, 19 Aug 2015 00:53:20 +0000	0,0042000000	0
Fri, 14 Aug 2015 19:10:01 +0000	0,0042000000	+10
Wed, 12 Aug 2015 12:08:11 +0000	0,0041000000	0
Mon, 10 Aug 2015 21:12:00 +0000	0,0041000000	0
Mon, 03 Aug 2015 01:01:54 +0000	0,0041000000	0
Sun, 02 Aug 2015 11:21:02 +0000	0,0041000000	-0,0002
Tue, 28 Jul 2015 09:42:54 +0000	0,0043000000	0
Thu, 23 Jul 2015 21:53:31 +0000	0,0043000000	0
Sun, 19 Jul 2015 06:29:41 +0000	0,0043000000	0
Fri, 10 Jul 2015 12:23:42 +0000	0,0043000000	+0,0001
Mon, 06 Jul 2015 18:29:10 +0000	0,0042000000	+10
Sun, 05 Jul 2015 03:38:08 +0000	0,0041000000	0
Sat, 04 Jul 2015 15:49:09 +0000	0,0041000000	0
Wed, 01 Jul 2015 02:07:18 +0000	0,0041000000	0
Sat, 13 Jun 2015 16:48:50 +0000	0,0041000000	0
Wed, 10 Jun 2015 19:02:14 +0000	0,0041000000	0
Tue, 09 Jun 2015 04:00:15 +0000	0,0041000000	0
Sat, 06 Jun 2015 07:33:40 +0000	0,0041000000	0
Fri, 05 Jun 2015 00:14:01 +0000	0,0041000000	0
Tue, 02 Jun 2015 18:58:19 +0000	0,0041000000	0
Sun, 31 May 2015 15:00:27 +0000	0,0041000000	0
Wed, 27 May 2015 20:33:01 +0000	0,0041000000	0
Tue, 26 May 2015 07:30:50 +0000	0,0041000000	0
Fri, 22 May 2015 18:48:38 +0000	0,0041000000	0
Sun, 17 May 2015 05:22:28 +0000	0,0041000000	0
Sat, 09 May 2015 16:02:35 +0000	0,0041000000	0
Fri, 08 May 2015 10:51:36 +0000	0,0041000000	10
Sun, 03 May 2015 12:05:41 +0000	0,0042000000	-0,0003
Mon, 27 Apr 2015 07:36:36 +0000	0,0045000000	-0,0001
Sat, 25 Apr 2015 20:08:53 +0000	0,0046000000	0
Sat, 25 Apr 2015 16:00:26 +0000	0,0046000000	-0,0002
Wed, 08 Apr 2015 15:28:41 +0000	0,0048000000	+10
Mon, 23 Mar 2015 12:55:08 +0000	0,0047000000	-0,0003
Mon, 09 Mar 2015 08:20:43 +0000	0,0050000000	-0,0008
Sun, 01 Mar 2015 23:10:42 +0000	0,0058000000	-0,0001
Sun, 22 Feb 2015 13:33:18 +0000	0,0059000000	0
Sat, 21 Feb 2015 04:50:21 +0000	0,0059000000	+0,0002
Thu, 19 Feb 2015 00:11:43 +0000	0,0057000000	+0,0025
Mon, 02 Feb 2015 09:21:31 +0000	0,0032000000	-0,0002
Sun, 28 Dec 2014 12:46:36 +0000	0,0034000000	0
Tue, 23 Dec 2014 03:00:56 +0000	0,0034000000	0
Wed, 17 Dec 2014 23:58:50 +0000	0,0034000000	+0,0001
Tue, 02 Dec 2014 09:03:41 +0000	0,0033000000	+0,0001
Mon, 01 Dec 2014 04:49:03 +0000	0,0032000000	0
Sun, 30 Nov 2014 08:04:00 +0000	0,0032000000	0
Tue, 25 Nov 2014 07:28:53 +0000	0,0032000000	0
Mon, 24 Nov 2014 22:31:44 +0000	0,0032000000	-0,0001
Thu, 13 Nov 2014 16:54:36 +0000	0,0033000000	+0,0005
Wed, 29 Oct 2014 17:04:38 +0000	0,0028000000	0
Mon, 27 Oct 2014 01:41:43 +0000	0,0028000000	-0,0001
Sat, 04 Oct 2014 17:28:03 +0000	0,0029000000	0
Fri, 26 Sep 2014 13:02:49 +0000	0,0029000000	-0,0001
Mon, 22 Sep 2014 23:03:44 +0000	0,0030000000	-0,0001
Fri, 19 Sep 2014 01:43:50 +0000	0,0031000000	+0,0001
Tue, 16 Sep 2014 11:17:44 +0000	0,0030000000	0
Sun, 14 Sep 2014 04:12:16 +0000	0,0030000000	0
Fri, 12 Sep 2014 06:38:12 +0000	0,0030000000	0
Tue, 09 Sep 2014 18:07:56 +0000	0,0030000000	-0,0001
Wed, 03 Sep 2014 01:17:20 +0000	0,0031000000	0
Thu, 14 Aug 2014 03:04:01 +0000	0,0031000000	+0,0001
Tue, 12 Aug 2014 11:58:25 +0000	0,0030000000	+0,0001
Fri, 08 Aug 2014 16:44:16 +0000	0,0029000000	0
Fri, 08 Aug 2014 03:02:25 +0000	0,0029000000	0
Tue, 05 Aug 2014 21:01:33 +0000	0,0029000000	0
Tue, 05 Aug 2014 15:25:27 +0000	0,0029000000	+0,0002
Mon, 28 Jul 2014 10:52:27 +0000	0,0027000000	-0,0001
Mon, 14 Jul 2014 00:30:20 +0000	0,0028000000	0
Mon, 07 Jul 2014 14:04:54 +0000	0,0028000000	0
Sat, 05 Jul 2014 05:33:55 +0000	0,0028000000	+0,0001
Tue, 01 Jul 2014 16:18:24 +0000	0,0027000000	0
Fri, 27 Jun 2014 05:00:34 +0000	0,0027000000	0
Tue, 24 Jun 2014 09:33:22 +0000	0,0027000000	0
Thu, 19 Jun 2014 17:56:24 +0000	0,0027000000	0
Thu, 19 Jun 2014 06:32:36 +0000	0,0027000000	0
Fri, 06 Jun 2014 12:58:35 +0000	0,0027000000	0
Sun, 01 Jun 2014 19:22:48 +0000	0,0027000000	+0,0001
Fri, 02 May 2014 10:37:44 +0000	0,0026000000	+0,0001
Fri, 18 Apr 2014 12:53:45 +0000	0,0025000000	-0,0001
Wed, 16 Apr 2014 13:24:26 +0000	0,0026000000	-0,0004
Fri, 11 Apr 2014 09:11:03 +0000	0,0030000000	+0,0004
Tue, 08 Apr 2014 13:06:05 +0000	0,0026000000	0
Sat, 05 Apr 2014 04:20:28 +0000	0,0026000000	0
Thu, 03 Apr 2014 16:32:56 +0000	0,0026000000	+0,0001
Tue, 01 Apr 2014 08:56:32 +0000	0,0025000000	0
Sun, 30 Mar 2014 11:24:08 +0000	0,0025000000	0
Sat, 29 Mar 2014 22:52:28 +0000	0,0025000000	0
Fri, 28 Mar 2014 12:40:36 +0000	0,0025000000	0
Wed, 26 Mar 2014 08:06:52 +0000	0,0025000000	+0,0004
Wed, 12 Mar 2014 03:15:44 +0000	0,0021000000	+0,0002
Tue, 11 Feb 2014 20:16:22 +0000	0,0019000000	0
Fri, 07 Feb 2014 03:01:57 +0000	0,0019000000	+0,0001
Wed, 22 Jan 2014 19:19:44 +0000	0,0018000000	0
Fri, 17 Jan 2014 20:38:28 +0000	0,0018000000	0
Fri, 27 Dec 2013 21:32:55 +0000	0,0018000000	4,8232325
Sat, 02 Nov 2013 15:02:53 +0000	0,0018482323	2,073066
Fri, 01 Nov 2013 12:21:04 +0000	0,0018503054	+1,1153525
Sat, 26 Oct 2013 18:35:24 +0000	0,0018391519	9,35257
Mon, 30 Sep 2013 15:29:05 +0000	0,0018485044	+9,57804
Tue, 24 Sep 2013 08:45:10 +0000	0,0018389264	8,39948
Mon, 23 Sep 2013 18:35:07 +0000	0,0018473259	+5,539426
Tue, 17 Sep 2013 15:08:16 +0000	0,0018417865	+9,046386
Wed, 04 Sep 2013 14:57:32 +0000	0,0018327401	4,792766
Wed, 21 Aug 2013 22:29:40 +0000	0,0018375328	+3,548956
Wed, 14 Aug 2013 22:31:26 +0000	0,0018339839	+4,84943
Mon, 29 Jul 2013 01:02:09 +0000	0,0018291345	+1,135285
Mon, 22 Jul 2013 06:25:37 +0000	0,0018177817	0
Sat, 20 Jul 2013 08:15:32 +0000	0,0018177817	+1,5524345
Sat, 06 Jul 2013 13:55:43 +0000	0,0018022573	1,3969825
Thu, 27 Jun 2013 11:21:08 +0000	0,0018162271	1,22859
Sat, 22 Jun 2013 18:32:24 +0000	0,0018174557	3,4290395
Tue, 18 Jun 2013 23:22:57 +0000	0,0018517461	+1,464086
Fri, 14 Jun 2013 07:46:31 +0000	0,0018502820	8,0314265
Mon, 27 May 2013 11:51:21 +0000	0,0019305963	4,7191
Tue, 21 May 2013 17:37:05 +0000	0,0019310682	+2,482826
Fri, 17 May 2013 01:33:53 +0000	0,0019285854	3,2549965
Tue, 07 May 2013 14:32:37 +0000	0,0019611353	+6,531036
Sun, 28 Apr 2013 02:00:35 +0000	0,0019546043	1,6481015
Wed, 17 Apr 2013 06:31:52 +0000	0,0019710853	3,1112215
Tue, 16 Apr 2013 07:31:44 +0000	0,0020021975	8,81009
Mon, 01 Apr 2013 13:55:52 +0000	0,0020110076	+6,85266
Thu, 28 Mar 2013 18:11:30 +0000	0,0020041550	1,4074215
Sun, 24 Mar 2013 08:42:55 +0000	0,0020182292	8,0061
Fri, 08 Mar 2013 13:02:46 +0000	0,0020262353	2,8190715
Fri, 01 Mar 2013 17:38:24 +0000	0,0020544260	+6,92726
Fri, 01 Mar 2013 05:19:30 +0000	0,0020474987	3,0368335
Wed, 27 Feb 2013 16:32:12 +0000	0,0020778671	+2,6468115
Mon, 25 Feb 2013 04:12:52 +0000	0,0020513989	+6,8287895
Sun, 17 Feb 2013 09:18:59 +0000	0,0019831111	0
Sat, 16 Feb 2013 15:33:00 +0000	0,0019831111	+3,05765
Thu, 14 Feb 2013 07:19:36 +0000	0,0019800534	+8,466966
Wed, 13 Feb 2013 17:18:16 +0000	0,0019715864	+8,97341
Tue, 12 Feb 2013 07:58:29 +0000	0,0019626130	0
Tue, 12 Feb 2013 01:41:02 +0000	0,0019626130	0
Sun, 10 Feb 2013 23:19:38 +0000	0,0019626130	8,11915
Wed, 06 Feb 2013 07:10:13 +0000	0,0019707322	+4,5702745
Mon, 14 Jan 2013 00:53:53 +0000	0,0019250294	0
Sat, 12 Jan 2013 03:51:50 +0000	0,0019250294	+1,6244975
Fri, 11 Jan 2013 01:39:45 +0000	0,0019087845	+2,1581165
Wed, 09 Jan 2013 13:41:14 +0000	0,0018872033	+1,1692355
Tue, 25 Dec 2012 07:35:15 +0000	0,0018755110	1,3193295
Mon, 17 Dec 2012 00:25:20 +0000	0,0018887043	+6,4228585
Thu, 22 Nov 2012 13:07:14 +0000	0,0018244757	6,951296
Fri, 16 Nov 2012 16:10:03 +0000	0,0018314270	+2,46734
Sun, 04 Nov 2012 20:37:11 +0000	0,0018289596	+9,056576
Thu, 18 Oct 2012 05:36:52 +0000	0,0018199031	3,90415
Tue, 25 Sep 2012 22:13:30 +0000	0,0018238072	7,130796
Fri, 24 Aug 2012 01:51:04 +0000	0,0018309380	+2,2247
Wed, 15 Aug 2012 16:36:23 +0000	0,0018307155	+1,02268
Wed, 15 Aug 2012 02:38:39 +0000	0,0018296928	9,465856
Mon, 13 Aug 2012 20:35:57 +0000	0,0018391587	+6,8519
Sun, 12 Aug 2012 12:15:21 +0000	0,0018384735	0
Sat, 11 Aug 2012 18:01:46 +0000	0,0018384735	+5,5223145
Wed, 06 Jun 2012 17:43:51 +0000	0,0017832504	3,5872265
Wed, 30 May 2012 23:42:11 +0000	0,0018191226	+2,9694755
Thu, 24 May 2012 01:01:00 +0000	0,0017894279	6,3796745
Mon, 21 May 2012 06:14:42 +0000	0,0018532246	+5,62729
Sun, 13 May 2012 08:06:17 +0000	0,0018475973	6,99017
Fri, 20 Apr 2012 13:52:06 +0000	0,0018545875	2,3256365
Tue, 20 Mar 2012 13:20:38 +0000	0,0018778439	+5,6277145
Fri, 17 Feb 2012 23:14:33 +0000	0,0018215667	+0,0001026084
Wed, 25 Jan 2012 06:09:18 +0000	0,0017189583	1,983615
Wed, 18 Jan 2012 00:28:18 +0000	0,0017387944	2,8898565
Mon, 09 Jan 2012 08:32:56 +0000	0,0017676930	0
Sat, 07 Jan 2012 14:43:32 +0000	0,0017676930	4,5951065
Tue, 27 Dec 2011 01:33:33 +0000	0,0018136441	-0,0002342249
Wed, 24 Aug 2011 05:36:11 +0000	0,0020478689	7,75283
Sun, 21 Aug 2011 13:17:28 +0000	0,0020556218	9,4898675
Wed, 03 Aug 2011 18:47:50 +0000	0,0021505204	0

Обратите внимание, что информация об обменного курса PYG в UAH обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 03:08:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Украинская гривна

Примечание: График курса обмена валют Парагвайский гуарани/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Украинская гривна в течение 2407 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.