Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



PYG/UGX


Обменный курс на сегодня для PYG/UGX является PYG за UGX, это означает, что с 100 Парагвайский guaranies можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или UGX.
 → 


PYG в UGX обменного курса
Дата Обменный курс Вариация
increased 0,6658000000 +0,0184
decreased 0,6474000000 -0,002
increased 0,6494000000 +0,001
increased 0,6484000000 +0,0046
increased 0,6438000000 +0,0026
increased 0,6412000000 +0,0042
increased 0,6370000000 +0,001
increased 0,6360000000 +0,0002
decreased 0,6358000000 -0,0003
increased 0,6361000000 +0,0019
increased 0,6342000000 +0,0003
decreased 0,6339000000 -0,0004
decreased 0,6343000000 -0,0012
decreased 0,6355000000 -0,0008
increased 0,6363000000 +0,0005
decreased 0,6358000000 -0,0013
increased 0,6371000000 +0,001
decreased 0,6361000000 -0,0006
increased 0,6367000000 +0,0009
increased 0,6358000000 +0,0004
decreased 0,6354000000 -0,0008
increased 0,6362000000 +0,0004
decreased 0,6358000000 -0,0017
decreased 0,6375000000 -0,0013
decreased 0,6388000000 -0,0049
decreased 0,6437000000 -0,0024
increased 0,6461000000 +0,0003
increased 0,6458000000 +0,0002
not_changed 0,6456000000 0
decreased 0,6456000000 -0,0012
increased 0,6468000000 +0,0007
decreased 0,6461000000 -0,0009
decreased 0,6470000000 10
decreased 0,6471000000 -0,0031
decreased 0,6502000000 -0,0006
increased 0,6508000000 +0,0019
not_changed 0,6489000000 0
increased 0,6489000000 +0,0014
decreased 0,6475000000 -0,0012
decreased 0,6487000000 10
decreased 0,6488000000 -0,001
decreased 0,6498000000 -0,0014
increased 0,6512000000 +0,0003
increased 0,6509000000 +0,0017
increased 0,6492000000 +0,0002
increased 0,6490000000 +0,0013
increased 0,6477000000 +0,0041
decreased 0,6436000000 -0,0008
decreased 0,6444000000 -0,0023
not_changed 0,6467000000 0
increased 0,6467000000 +0,0029
decreased 0,6438000000 -0,0016
increased 0,6454000000 +0,0006
not_changed 0,6448000000 0
increased 0,6448000000 +0,0002
decreased 0,6446000000 -0,0019
not_changed 0,6465000000 0
not_changed 0,6465000000 0
not_changed 0,6465000000 0
increased 0,6465000000 +0,0014
increased 0,6451000000 +0,0022
decreased 0,6429000000 -0,0002
increased 0,6431000000 +0,0019
decreased 0,6412000000 -0,0074
decreased 0,6486000000 -0,0037
increased 0,6523000000 +0,006
decreased 0,6463000000 -0,0004
decreased 0,6467000000 -0,0021
decreased 0,6488000000 -0,0006
decreased 0,6494000000 -0,0033
not_changed 0,6527000000 0
decreased 0,6527000000 -0,0006
increased 0,6533000000 +0,0004
increased 0,6529000000 +0,001
increased 0,6519000000 +0,0042
decreased 0,6477000000 -0,0006
decreased 0,6483000000 -0,0015
increased 0,6498000000 +0,0016
decreased 0,6482000000 -0,0045
decreased 0,6527000000 -0,0024
decreased 0,6551000000 -0,0009
not_changed 0,6560000000 0
increased 0,6560000000 +0,0025
decreased 0,6535000000 -0,009
increased 0,6625000000 +0,0178
increased 0,6447000000 +0,0025
not_changed 0,6422000000 0
increased 0,6422000000 +0,0002
not_changed 0,6420000000 0
increased 0,6420000000 +0,002
decreased 0,6400000000 -0,0088
decreased 0,6488000000 -0,0037
increased 0,6525000000 +0,0011
decreased 0,6514000000 -0,0003
not_changed 0,6517000000 0
increased 0,6517000000 +0,0008
decreased 0,6509000000 -0,0079
increased 0,6588000000 +0,0001
increased 0,6587000000 +0,0021
decreased 0,6566000000 -0,0003
increased 0,6569000000 +0,0084
increased 0,6485000000 +0,0014
not_changed 0,6471000000 0
increased 0,6471000000 +0,0025
increased 0,6446000000 +0,012
increased 0,6326000000 +0,0034
increased 0,6292000000 +0,0111
increased 0,6181000000 +0,0005
decreased 0,6176000000 -0,0012
not_changed 0,6188000000 0
not_changed 0,6188000000 0
decreased 0,6188000000 -0,0019
increased 0,6207000000 +0,0011
increased 0,6196000000 +0,0006
decreased 0,6190000000 -0,0039
decreased 0,6229000000 -0,0034
not_changed 0,6263000000 0
decreased 0,6263000000 -0,0017
increased 0,6280000000 +0,001
decreased 0,6270000000 -0,0018
decreased 0,6288000000 -0,0004
decreased 0,6292000000 -0,0013
increased 0,6305000000 +0,0009
increased 0,6296000000 +0,0131
not_changed 0,6165000000 0
increased 0,6165000000 +0,0029
decreased 0,6136000000 -0,0025
increased 0,6161000000 +0,0026
decreased 0,6135000000 -0,0066
decreased 0,6201000000 -0,0003
increased 0,6204000000 +0,0046
decreased 0,6158000000 -0,0031
decreased 0,6189000000 -0,0004
decreased 0,6193000000 -0,0049
increased 0,6242000000 +0,0029
decreased 0,6213000000 -0,0031
increased 0,6244000000 +0,0056
increased 0,6188000000 +0,0111
increased 0,6077000000 +10
not_changed 0,6076000000 0
decreased 0,6076000000 -0,0054
increased 0,6130000000 +0,0046
increased 0,6084000000 +0,0011
increased 0,6073000000 +0,0012
decreased 0,6061000000 -0,0023
increased 0,6084000000 +0,0001
increased 0,6083000000 +0,0011
decreased 0,6072000000 -0,0008
decreased 0,6080000000 -0,0007
increased 0,6087000000 +0,0022
increased 0,6065000000 +0,0052
decreased 0,6013000000 -0,0055
increased 0,6068000000 +0,0049
decreased 0,6019000000 -0,0025
decreased 0,6044000000 -0,0022
decreased 0,6066000000 -0,0009
increased 0,6075000000 +0,0034
increased 0,6041000000 +0,0033
increased 0,6008000000 +0,0052
increased 0,5956000000 +0,0052
decreased 0,5904000000 -0,0011
decreased 0,5915000000 10
increased 0,5916000000 +0,0009
decreased 0,5907000000 10
decreased 0,5908000000 -0,0011
increased 0,5919000000 +0,0026
decreased 0,5893000000 -0,0011
decreased 0,5904000000 -0,0064
increased 0,5968000000 +0,0065
decreased 0,5903000000 -0,008
decreased 0,5983000000 -0,001
decreased 0,5993000000 -0,0002
increased 0,5995000000 +0,0119
decreased 0,5876000000 -0,0009
decreased 0,5885000000 -0,0025
decreased 0,5910000000 -0,0026
decreased 0,5936000000 -0,0002
decreased 0,5938000000 -0,0014
increased 0,5952000000 +0,0014
decreased 0,5938000000 -0,0004
decreased 0,5942000000 -0,0022
increased 0,5964000000 +0,0022
decreased 0,5942000000 -0,0008
decreased 0,5950000000 -0,0004
decreased 0,5954000000 -0,0002
decreased 0,5956000000 -0,0015
decreased 0,5971000000 -0,0002
decreased 0,5973000000 -0,0021
increased 0,5994000000 +0,0021
not_changed 0,5973000000 0
increased 0,5973000000 +0,0025
increased 0,5948000000 +0,0003
increased 0,5945000000 +0,0078
increased 0,5867000000 +0,0002
decreased 0,5865000000 -0,0009
decreased 0,5874000000 -0,0042
decreased 0,5916000000 -0,0073
decreased 0,5989000000 -0,0007
increased 0,5996000000 +0,0093
increased 0,5903000000 +0,0017
increased 0,5886000000 +0,003
decreased 0,5856000000 -0,0171
increased 0,6027000000 +0,0152
increased 0,5875000000 +0,0042
not_changed 0,5833000000 0
increased 0,5833000000 +0,0006
decreased 0,5827000000 10
decreased 0,5828000000 -0,0024
increased 0,5852000000 +0,0042
decreased 0,5810000000 -0,0015
decreased 0,5825000000 -0,0021
increased 0,5846000000 +0,01
not_changed 0,5746000000 0
increased 0,5746000000 +0,0031
decreased 0,5715000000 -0,0214
not_changed 0,5929000000 0
increased 0,5929000000 +0,0178
decreased 0,5751000000 -0,0149
decreased 0,5900000000 -0,0011
decreased 0,5911000000 -0,0011
decreased 0,5922000000 -0,0009
decreased 0,5931000000 -0,0205
decreased 0,6136000000 -0,0027
increased 0,6163000000 +0,012
not_changed 0,6043000000 0
decreased 0,6043000000 -0,0262
increased 0,6305000000 +0,0019
increased 0,6286000000 +0,0054
decreased 0,6232000000 -0,0044
decreased 0,6276000000 -0,0025
decreased 0,6301000000 -0,0181
increased 0,6482000000 +0,0031
decreased 0,6451000000 -0,0076
not_changed 0,6527000000 0
decreased 0,6527000000 -0,0011
decreased 0,6538000000 -0,0018
increased 0,6556000000 +0,0037
increased 0,6519000000 +0,0003
decreased 0,6516000000 -0,0046
increased 0,6562000000 +0,0029
increased 0,6533000000 +0,0009
decreased 0,6524000000 -0,0013
decreased 0,6537000000 -0,0013
decreased 0,6550000000 -0,006
not_changed 0,6610000000 0
increased 0,6610000000 +10
decreased 0,6609000000 -0,0139
decreased 0,6748000000 -0,0057
increased 0,6805000000 +0,0069
increased 0,6736000000 +0,0117
decreased 0,6619000000 -0,0252
increased 0,6871000000 +0,007
increased 0,6801000000 +0,0051
not_changed 0,6750000000 0
decreased 0,6750000000 -0,0041
decreased 0,6791000000 -0,0011
increased 0,6802000000 +0,0124
increased 0,6678000000 +0,0056
increased 0,6622000000 +0,0007
not_changed 0,6615000000 0
increased 0,6615000000 +0,0068
not_changed 0,6547000000 0
increased 0,6547000000 +0,0091
increased 0,6456000000 +0,0053
decreased 0,6403000000 -0,003
decreased 0,6433000000 -0,0034
increased 0,6467000000 +0,0184
not_changed 0,6283000000 0
decreased 0,6283000000 -0,0665
increased 0,6948000000 +0,0402
not_changed 0,6546000000 0
increased 0,6546000000 +0,0127
increased 0,6419000000 +0,0029
increased 0,6390000000 +0,0014
increased 0,6376000000 +0,005
increased 0,6326000000 +0,007
increased 0,6256000000 +0,0077
increased 0,6179000000 +0,0021
increased 0,6158000000 +0,0004
decreased 0,6154000000 -0,0004
increased 0,6158000000 +0,0085
increased 0,6073000000 +0,001
increased 0,6063000000 +0,0003
increased 0,6060000000 +0,0028
increased 0,6032000000 +0,0036
increased 0,5996000000 +0,0102
decreased 0,5894000000 -0,0011
decreased 0,5905000000 -0,0006
decreased 0,5911000000 -0,0039
decreased 0,5950000000 -0,0004
not_changed 0,5954000000 0
decreased 0,5954000000 -0,0022
decreased 0,5976000000 -0,0006
decreased 0,5982000000 -0,0034
decreased 0,6016000000 -0,0172
increased 0,6188000000 +0,0036
increased 0,6152000000 +0,0121
increased 0,6031000000 +0,0012
decreased 0,6019000000 -0,0014
increased 0,6033000000 +0,0102
decreased 0,5931000000 -0,001
decreased 0,5941000000 -0,0036
increased 0,5977000000 +0,0017
decreased 0,5960000000 -0,0024
decreased 0,5984000000 10
increased 0,5985000000 +0,008
increased 0,5905000000 +0,0016
increased 0,5889000000 +0,0047
decreased 0,5842000000 -0,0015
increased 0,5857000000 +0,0016
increased 0,5841000000 +0,0021
decreased 0,5820000000 -0,002
decreased 0,5840000000 -0,0062
increased 0,5902000000 +0,003
decreased 0,5872000000 -0,0076
decreased 0,5948000000 -0,0111
decreased 0,6059000000 -0,0002
increased 0,6061000000 +0,001
not_changed 0,6051000000 0
decreased 0,6051000000 -0,0015
decreased 0,6066000000 -0,0018
increased 0,6084000000 +0,0013
decreased 0,6071000000 -0,0085
increased 0,6156000000 +0,0057
decreased 0,6099000000 -0,0009
decreased 0,6108000000 -0,0018
increased 0,6126000000 +0,0086
decreased 0,6040000000 -0,0151
decreased 0,6191000000 -0,0002
decreased 0,6193000000 -0,0124
increased 0,6317000000 +0,0021
decreased 0,6296000000 -0,0005
increased 0,6301000000 +0,004
increased 0,6261000000 +0,009
increased 0,6171000000 +0,0195
increased 0,5976000000 +0,0067
increased 0,5909000000 +0,011
increased 0,5799000000 +0,0018
increased 0,5781000000 +0,0071
increased 0,5710000000 +0,0033
not_changed 0,5677000000 0
increased 0,5677000000 +0,0028
decreased 0,5649000000 -0,0109
increased 0,5758000000 +0,0011
increased 0,5747000000 +0,003
decreased 0,5717000000 -0,0029
decreased 0,5746000000 -0,0048
increased 0,5794000000 +0,0019
increased 0,5775000000 +0,0066
increased 0,5709000000 +0,0011
increased 0,5698000000 +0,0182
increased 0,5516000000 +0,0064
decreased 0,5452000000 -0,0009
decreased 0,5461000000 -0,001
not_changed 0,5471000000 0
not_changed 0,5471000000 0
decreased 0,5471000000 -0,021081818
decreased 0,5681818180 -0,002525253
increased 0,5707070710 +0,002525253
decreased 0,5681818180 -0,004337266
decreased 0,5725190840 -0,005486031
not_changed 0,5780051150 0
increased 0,5780051150 +0,001474503
decreased 0,5765306120 -0,003780269
increased 0,5803108810 +0,000413974
increased 0,5798969070 +0,002577319
decreased 0,5773195880 -0,00665974
not_changed 0,5839793280 0
increased 0,5839793280 +0,007355951
increased 0,5766233770 +0,002597403
not_changed 0,5740259740 0
decreased 0,5740259740 -0,005194805
decreased 0,5792207790 -0,01404347
decreased 0,5932642490 -0,002096576
decreased 0,5953608250 -0,031271029
decreased 0,6266318540 -0,014926588
increased 0,6415584420 +0,001662069
decreased 0,6398963730 -0,012735206
decreased 0,6526315790 -0,007845875
not_changed 0,6604774540 0
decreased 0,6604774540 -0,014125721
decreased 0,6746031750 -0,00281618
increased 0,6774193550 +0,035314092
decreased 0,6421052630 -0,001694209
increased 0,6437994720 +0,002638522
decreased 0,6411609500 -0,000748864
not_changed 0,6419098140 0
increased 0,6419098140 +0,001698174
not_changed 0,6402116400 0
decreased 0,6402116400 -0,003405381
increased 0,6436170210 +0,001707207
increased 0,6419098140 +0,001369273
not_changed 0,6405405410 0
increased 0,6405405410 +0,010810811
increased 0,6297297300 +0,010682111
increased 0,6190476190 +0,03112111
increased 0,5879265090 +0,003070112
increased 0,5848563970 +0,006045027
decreased 0,5788113700 -0,001499511
increased 0,5803108810 +0,005568613
increased 0,5747422680 +0,012553213
not_changed 0,5621890550 0
not_changed 0,5621890550 0
decreased 0,5621890550 -0,001086379
increased 0,5632754340 +0,004962779
decreased 0,5583126550 -0,010265899
decreased 0,5685785540 -0,000728377
not_changed 0,5693069310 0
decreased 0,5693069310 -0,005319935
increased 0,5746268660 +0,008124403
decreased 0,5665024630 -0,017457437
increased 0,5839599000 +0,012531329
increased 0,5714285710 +0,064319566
decreased 0,5071090050 -0,014630125
decreased 0,5217391300 -0,018801411
not_changed 0,5405405410 0
decreased 0,5405405410 -0,013646651
increased 0,5541871920 +0,001619955
decreased 0,5525672370 -0,162516562
increased 0,7150837990 +0,003172442
increased 0,7119113570 +0,016144161
not_changed 0,6957671960 0
Обратите внимание, что информация об обменного курса PYG в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Угандийский шиллинг

Примечание: График курса обмена валют Парагвайский гуарани/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Угандийский шиллинг в течение 2464 дней.


PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты