Обменный курс на сегодня для PYG/USD является PYG за USD, это означает, что с 100 Парагвайский guaranies можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или USD.

PYG в USD обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 05:50:26 +0000	0,0002000000	0
Sat, 21 Oct 2017 15:54:19 +0000	0,0002000000	0
Sat, 21 Oct 2017 04:20:56 +0000	0,0002000000	0
Tue, 17 Oct 2017 14:29:28 +0000	0,0002000000	0
Tue, 17 Oct 2017 09:15:46 +0000	0,0002000000	0
Mon, 16 Oct 2017 11:31:57 +0000	0,0002000000	0
Thu, 12 Oct 2017 03:24:19 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:13:07 +0000	0,0002000000	0
Sat, 07 Oct 2017 22:45:52 +0000	0,0002000000	0
Fri, 29 Sep 2017 09:59:08 +0000	0,0002000000	0
Fri, 22 Sep 2017 15:35:50 +0000	0,0002000000	0
Fri, 15 Sep 2017 19:50:47 +0000	0,0002000000	0
Thu, 14 Sep 2017 20:58:45 +0000	0,0002000000	0
Thu, 07 Sep 2017 23:52:19 +0000	0,0002000000	0
Mon, 04 Sep 2017 02:45:15 +0000	0,0002000000	0
Fri, 01 Sep 2017 04:19:43 +0000	0,0002000000	0
Thu, 31 Aug 2017 19:22:43 +0000	0,0002000000	0
Mon, 28 Aug 2017 22:51:59 +0000	0,0002000000	0
Fri, 25 Aug 2017 23:29:36 +0000	0,0002000000	0
Thu, 24 Aug 2017 06:52:13 +0000	0,0002000000	0
Sun, 20 Aug 2017 00:16:09 +0000	0,0002000000	0
Thu, 17 Aug 2017 04:00:03 +0000	0,0002000000	0
Tue, 15 Aug 2017 19:13:59 +0000	0,0002000000	0
Tue, 15 Aug 2017 09:36:09 +0000	0,0002000000	0
Sat, 12 Aug 2017 23:47:31 +0000	0,0002000000	0
Fri, 11 Aug 2017 20:18:49 +0000	0,0002000000	0
Thu, 10 Aug 2017 23:51:17 +0000	0,0002000000	0
Thu, 10 Aug 2017 14:20:13 +0000	0,0002000000	0
Wed, 09 Aug 2017 00:06:23 +0000	0,0002000000	0
Sat, 05 Aug 2017 17:37:57 +0000	0,0002000000	0
Sat, 05 Aug 2017 09:19:11 +0000	0,0002000000	0
Thu, 03 Aug 2017 21:38:45 +0000	0,0002000000	0
Thu, 03 Aug 2017 17:03:50 +0000	0,0002000000	0
Thu, 03 Aug 2017 08:12:37 +0000	0,0002000000	0
Fri, 28 Jul 2017 18:34:22 +0000	0,0002000000	0
Wed, 26 Jul 2017 10:56:52 +0000	0,0002000000	0
Tue, 25 Jul 2017 00:38:24 +0000	0,0002000000	0
Sun, 23 Jul 2017 16:20:32 +0000	0,0002000000	0
Sun, 23 Jul 2017 12:41:51 +0000	0,0002000000	0
Sat, 22 Jul 2017 06:56:02 +0000	0,0002000000	0
Fri, 21 Jul 2017 20:34:51 +0000	0,0002000000	0
Thu, 20 Jul 2017 10:39:41 +0000	0,0002000000	0
Thu, 20 Jul 2017 03:17:55 +0000	0,0002000000	0
Tue, 18 Jul 2017 02:11:16 +0000	0,0002000000	0
Mon, 17 Jul 2017 01:06:43 +0000	0,0002000000	0
Sat, 15 Jul 2017 00:16:14 +0000	0,0002000000	0
Fri, 14 Jul 2017 17:16:19 +0000	0,0002000000	0
Thu, 13 Jul 2017 23:31:58 +0000	0,0002000000	0
Thu, 06 Jul 2017 02:45:12 +0000	0,0002000000	0
Tue, 04 Jul 2017 01:58:55 +0000	0,0002000000	0
Fri, 30 Jun 2017 20:09:18 +0000	0,0002000000	0
Thu, 29 Jun 2017 10:37:56 +0000	0,0002000000	0
Wed, 28 Jun 2017 03:54:46 +0000	0,0002000000	0
Mon, 19 Jun 2017 12:47:17 +0000	0,0002000000	0
Sun, 18 Jun 2017 18:54:00 +0000	0,0002000000	0
Sat, 17 Jun 2017 14:03:24 +0000	0,0002000000	0
Fri, 16 Jun 2017 13:09:18 +0000	0,0002000000	0
Wed, 14 Jun 2017 21:41:02 +0000	0,0002000000	0
Sun, 11 Jun 2017 07:26:13 +0000	0,0002000000	0
Sat, 10 Jun 2017 04:41:15 +0000	0,0002000000	0
Wed, 07 Jun 2017 15:03:51 +0000	0,0002000000	0
Wed, 31 May 2017 14:02:22 +0000	0,0002000000	0
Sat, 27 May 2017 05:50:55 +0000	0,0002000000	0
Wed, 24 May 2017 07:55:53 +0000	0,0002000000	0
Tue, 23 May 2017 07:01:56 +0000	0,0002000000	0
Mon, 15 May 2017 15:16:04 +0000	0,0002000000	0
Sat, 06 May 2017 20:48:11 +0000	0,0002000000	0
Mon, 01 May 2017 16:29:24 +0000	0,0002000000	0
Sun, 30 Apr 2017 06:28:49 +0000	0,0002000000	0
Sat, 29 Apr 2017 04:30:02 +0000	0,0002000000	0
Fri, 28 Apr 2017 22:40:29 +0000	0,0002000000	0
Fri, 28 Apr 2017 15:25:25 +0000	0,0002000000	0
Wed, 26 Apr 2017 14:07:02 +0000	0,0002000000	0
Fri, 21 Apr 2017 23:45:13 +0000	0,0002000000	0
Thu, 20 Apr 2017 01:12:39 +0000	0,0002000000	0
Wed, 19 Apr 2017 12:57:09 +0000	0,0002000000	0
Sun, 16 Apr 2017 09:51:20 +0000	0,0002000000	0
Sat, 15 Apr 2017 21:43:46 +0000	0,0002000000	0
Sat, 15 Apr 2017 12:05:31 +0000	0,0002000000	0
Thu, 13 Apr 2017 09:36:21 +0000	0,0002000000	0
Mon, 10 Apr 2017 12:43:01 +0000	0,0002000000	0
Wed, 05 Apr 2017 09:04:53 +0000	0,0002000000	0
Tue, 04 Apr 2017 15:06:06 +0000	0,0002000000	0
Sat, 01 Apr 2017 02:40:19 +0000	0,0002000000	0
Mon, 27 Mar 2017 13:35:10 +0000	0,0002000000	0
Sun, 26 Mar 2017 05:24:47 +0000	0,0002000000	0
Wed, 22 Mar 2017 13:01:52 +0000	0,0002000000	0
Fri, 17 Mar 2017 03:54:01 +0000	0,0002000000	0
Tue, 14 Mar 2017 00:58:57 +0000	0,0002000000	0
Fri, 03 Mar 2017 19:11:40 +0000	0,0002000000	0
Thu, 02 Mar 2017 10:02:16 +0000	0,0002000000	0
Tue, 28 Feb 2017 14:50:26 +0000	0,0002000000	0
Mon, 27 Feb 2017 14:29:28 +0000	0,0002000000	0
Mon, 27 Feb 2017 05:34:11 +0000	0,0002000000	0
Sun, 26 Feb 2017 20:10:12 +0000	0,0002000000	0
Tue, 21 Feb 2017 15:40:26 +0000	0,0002000000	0
Tue, 21 Feb 2017 05:41:43 +0000	0,0002000000	0
Sat, 18 Feb 2017 06:44:43 +0000	0,0002000000	0
Wed, 15 Feb 2017 16:35:50 +0000	0,0002000000	0
Wed, 08 Feb 2017 23:32:51 +0000	0,0002000000	0
Tue, 07 Feb 2017 12:45:23 +0000	0,0002000000	0
Sat, 04 Feb 2017 08:21:47 +0000	0,0002000000	0
Fri, 03 Feb 2017 21:05:07 +0000	0,0002000000	0
Wed, 01 Feb 2017 17:59:35 +0000	0,0002000000	0
Sun, 29 Jan 2017 16:26:08 +0000	0,0002000000	0
Sun, 29 Jan 2017 06:05:54 +0000	0,0002000000	0
Sat, 28 Jan 2017 06:27:06 +0000	0,0002000000	0
Mon, 16 Jan 2017 18:40:37 +0000	0,0002000000	0
Sun, 15 Jan 2017 17:38:38 +0000	0,0002000000	0
Tue, 10 Jan 2017 16:25:08 +0000	0,0002000000	0
Fri, 06 Jan 2017 19:32:31 +0000	0,0002000000	0
Wed, 04 Jan 2017 23:33:25 +0000	0,0002000000	0
Tue, 03 Jan 2017 16:12:48 +0000	0,0002000000	0
Sat, 31 Dec 2016 16:20:21 +0000	0,0002000000	0
Fri, 30 Dec 2016 18:13:25 +0000	0,0002000000	0
Thu, 29 Dec 2016 04:28:26 +0000	0,0002000000	0
Tue, 27 Dec 2016 22:31:58 +0000	0,0002000000	0
Sun, 25 Dec 2016 04:18:14 +0000	0,0002000000	0
Sat, 24 Dec 2016 23:06:45 +0000	0,0002000000	0
Sat, 24 Dec 2016 16:18:02 +0000	0,0002000000	0
Fri, 23 Dec 2016 04:00:18 +0000	0,0002000000	0
Wed, 21 Dec 2016 11:53:04 +0000	0,0002000000	0
Mon, 19 Dec 2016 00:48:48 +0000	0,0002000000	0
Fri, 16 Dec 2016 19:17:01 +0000	0,0002000000	0
Fri, 16 Dec 2016 13:36:14 +0000	0,0002000000	0
Mon, 12 Dec 2016 03:03:47 +0000	0,0002000000	0
Thu, 08 Dec 2016 19:15:32 +0000	0,0002000000	0
Fri, 02 Dec 2016 23:49:36 +0000	0,0002000000	0
Fri, 02 Dec 2016 12:35:04 +0000	0,0002000000	0
Thu, 01 Dec 2016 10:34:32 +0000	0,0002000000	0
Tue, 29 Nov 2016 00:44:49 +0000	0,0002000000	0
Sun, 27 Nov 2016 12:52:32 +0000	0,0002000000	0
Sat, 26 Nov 2016 08:02:00 +0000	0,0002000000	0
Thu, 24 Nov 2016 04:46:42 +0000	0,0002000000	0
Sat, 12 Nov 2016 16:42:37 +0000	0,0002000000	0
Sat, 29 Oct 2016 01:17:06 +0000	0,0002000000	0
Tue, 25 Oct 2016 19:31:59 +0000	0,0002000000	0
Tue, 25 Oct 2016 11:00:38 +0000	0,0002000000	0
Fri, 21 Oct 2016 20:13:11 +0000	0,0002000000	0
Tue, 18 Oct 2016 16:27:07 +0000	0,0002000000	0
Thu, 22 Sep 2016 12:06:10 +0000	0,0002000000	0
Tue, 20 Sep 2016 04:03:14 +0000	0,0002000000	0
Sun, 18 Sep 2016 17:42:13 +0000	0,0002000000	0
Wed, 14 Sep 2016 01:53:10 +0000	0,0002000000	0
Fri, 09 Sep 2016 08:56:44 +0000	0,0002000000	0
Thu, 08 Sep 2016 00:32:52 +0000	0,0002000000	0
Sun, 04 Sep 2016 21:15:35 +0000	0,0002000000	0
Sat, 27 Aug 2016 03:13:53 +0000	0,0002000000	0
Mon, 15 Aug 2016 14:30:20 +0000	0,0002000000	0
Sun, 14 Aug 2016 20:17:07 +0000	0,0002000000	0
Thu, 04 Aug 2016 03:17:51 +0000	0,0002000000	0
Wed, 27 Jul 2016 16:52:51 +0000	0,0002000000	0
Tue, 26 Jul 2016 22:22:16 +0000	0,0002000000	0
Tue, 19 Jul 2016 13:47:53 +0000	0,0002000000	0
Sun, 17 Jul 2016 23:43:13 +0000	0,0002000000	0
Fri, 15 Jul 2016 13:36:19 +0000	0,0002000000	0
Mon, 04 Jul 2016 20:49:34 +0000	0,0002000000	0
Sun, 03 Jul 2016 11:54:26 +0000	0,0002000000	0
Fri, 01 Jul 2016 21:29:26 +0000	0,0002000000	0
Mon, 27 Jun 2016 04:27:01 +0000	0,0002000000	0
Thu, 23 Jun 2016 13:39:35 +0000	0,0002000000	0
Thu, 23 Jun 2016 00:37:01 +0000	0,0002000000	0
Sat, 18 Jun 2016 14:04:04 +0000	0,0002000000	0
Sat, 18 Jun 2016 08:09:08 +0000	0,0002000000	0
Sun, 12 Jun 2016 21:56:43 +0000	0,0002000000	0
Wed, 08 Jun 2016 22:57:50 +0000	0,0002000000	0
Wed, 08 Jun 2016 17:22:44 +0000	0,0002000000	0
Tue, 07 Jun 2016 16:32:07 +0000	0,0002000000	0
Tue, 07 Jun 2016 12:27:00 +0000	0,0002000000	0
Tue, 07 Jun 2016 08:28:57 +0000	0,0002000000	0
Sat, 28 May 2016 12:25:43 +0000	0,0002000000	0
Tue, 24 May 2016 16:13:33 +0000	0,0002000000	0
Sun, 22 May 2016 12:58:38 +0000	0,0002000000	0
Sat, 21 May 2016 01:57:37 +0000	0,0002000000	0
Wed, 18 May 2016 00:34:10 +0000	0,0002000000	0
Sun, 15 May 2016 22:28:46 +0000	0,0002000000	0
Wed, 11 May 2016 23:29:57 +0000	0,0002000000	0
Sun, 08 May 2016 15:07:47 +0000	0,0002000000	0
Sun, 01 May 2016 19:54:12 +0000	0,0002000000	0
Fri, 29 Apr 2016 15:40:03 +0000	0,0002000000	0
Sun, 24 Apr 2016 19:43:05 +0000	0,0002000000	0
Fri, 22 Apr 2016 08:51:44 +0000	0,0002000000	0
Sat, 16 Apr 2016 13:50:39 +0000	0,0002000000	0
Mon, 11 Apr 2016 18:21:43 +0000	0,0002000000	0
Tue, 29 Mar 2016 08:52:33 +0000	0,0002000000	0
Thu, 24 Mar 2016 04:27:03 +0000	0,0002000000	0
Wed, 23 Mar 2016 06:30:24 +0000	0,0002000000	0
Tue, 22 Mar 2016 08:22:38 +0000	0,0002000000	0
Tue, 15 Mar 2016 16:35:03 +0000	0,0002000000	0
Tue, 15 Mar 2016 00:24:50 +0000	0,0002000000	0
Sun, 13 Mar 2016 11:23:54 +0000	0,0002000000	0
Tue, 08 Mar 2016 06:15:58 +0000	0,0002000000	0
Mon, 29 Feb 2016 12:11:42 +0000	0,0002000000	0
Fri, 26 Feb 2016 20:15:31 +0000	0,0002000000	0
Sun, 21 Feb 2016 11:51:06 +0000	0,0002000000	0
Wed, 17 Feb 2016 10:23:36 +0000	0,0002000000	0
Wed, 17 Feb 2016 03:16:25 +0000	0,0002000000	0
Wed, 17 Feb 2016 00:16:20 +0000	0,0002000000	0
Mon, 15 Feb 2016 20:30:17 +0000	0,0002000000	0
Thu, 11 Feb 2016 03:44:46 +0000	0,0002000000	0
Fri, 05 Feb 2016 14:08:56 +0000	0,0002000000	0
Mon, 01 Feb 2016 03:48:54 +0000	0,0002000000	0
Tue, 26 Jan 2016 11:43:21 +0000	0,0002000000	0
Thu, 14 Jan 2016 09:32:17 +0000	0,0002000000	0
Sat, 09 Jan 2016 19:08:51 +0000	0,0002000000	0
Sun, 03 Jan 2016 19:37:41 +0000	0,0002000000	0
Wed, 30 Dec 2015 09:56:15 +0000	0,0002000000	0
Fri, 25 Dec 2015 18:22:56 +0000	0,0002000000	0
Sun, 20 Dec 2015 15:41:53 +0000	0,0002000000	0
Sun, 06 Dec 2015 12:30:53 +0000	0,0002000000	0
Fri, 27 Nov 2015 21:09:52 +0000	0,0002000000	0
Thu, 26 Nov 2015 04:33:56 +0000	0,0002000000	0
Sat, 21 Nov 2015 01:32:08 +0000	0,0002000000	0
Tue, 17 Nov 2015 01:30:04 +0000	0,0002000000	0
Fri, 13 Nov 2015 04:21:50 +0000	0,0002000000	0
Thu, 12 Nov 2015 14:55:32 +0000	0,0002000000	0
Wed, 11 Nov 2015 05:08:29 +0000	0,0002000000	0
Mon, 09 Nov 2015 15:40:12 +0000	0,0002000000	0
Tue, 03 Nov 2015 06:22:27 +0000	0,0002000000	0
Thu, 29 Oct 2015 07:21:37 +0000	0,0002000000	0
Tue, 27 Oct 2015 07:58:01 +0000	0,0002000000	0
Fri, 23 Oct 2015 01:01:48 +0000	0,0002000000	0
Tue, 20 Oct 2015 15:07:22 +0000	0,0002000000	0
Sun, 18 Oct 2015 18:56:12 +0000	0,0002000000	0
Sat, 17 Oct 2015 00:53:21 +0000	0,0002000000	0
Thu, 15 Oct 2015 05:35:07 +0000	0,0002000000	0
Fri, 09 Oct 2015 12:10:24 +0000	0,0002000000	0
Sat, 03 Oct 2015 13:12:12 +0000	0,0002000000	0
Thu, 01 Oct 2015 03:29:32 +0000	0,0002000000	0
Tue, 29 Sep 2015 03:18:28 +0000	0,0002000000	0
Mon, 28 Sep 2015 18:22:45 +0000	0,0002000000	0
Mon, 28 Sep 2015 01:52:08 +0000	0,0002000000	0
Sat, 26 Sep 2015 22:26:02 +0000	0,0002000000	0
Sat, 26 Sep 2015 01:52:37 +0000	0,0002000000	0
Sun, 20 Sep 2015 16:17:27 +0000	0,0002000000	0
Fri, 18 Sep 2015 21:23:26 +0000	0,0002000000	0
Fri, 18 Sep 2015 08:46:48 +0000	0,0002000000	0
Thu, 17 Sep 2015 15:04:07 +0000	0,0002000000	0
Sun, 13 Sep 2015 23:05:12 +0000	0,0002000000	0
Sun, 13 Sep 2015 05:37:51 +0000	0,0002000000	0
Fri, 11 Sep 2015 20:53:24 +0000	0,0002000000	0
Fri, 04 Sep 2015 17:53:08 +0000	0,0002000000	0
Thu, 03 Sep 2015 13:51:17 +0000	0,0002000000	0
Tue, 01 Sep 2015 21:01:48 +0000	0,0002000000	0
Sat, 29 Aug 2015 03:58:12 +0000	0,0002000000	0
Fri, 28 Aug 2015 03:20:13 +0000	0,0002000000	0
Tue, 18 Aug 2015 10:49:26 +0000	0,0002000000	0
Fri, 31 Jul 2015 22:26:59 +0000	0,0002000000	0
Thu, 30 Jul 2015 23:53:40 +0000	0,0002000000	0
Wed, 29 Jul 2015 10:01:27 +0000	0,0002000000	0
Sun, 26 Jul 2015 03:28:20 +0000	0,0002000000	0
Wed, 22 Jul 2015 16:55:45 +0000	0,0002000000	0
Fri, 17 Jul 2015 20:51:45 +0000	0,0002000000	0
Sat, 04 Jul 2015 19:23:20 +0000	0,0002000000	0
Fri, 03 Jul 2015 18:37:06 +0000	0,0002000000	0
Tue, 23 Jun 2015 11:58:25 +0000	0,0002000000	0
Sat, 20 Jun 2015 03:36:39 +0000	0,0002000000	0
Fri, 19 Jun 2015 18:40:11 +0000	0,0002000000	0
Sat, 13 Jun 2015 15:56:24 +0000	0,0002000000	0
Wed, 13 May 2015 10:42:28 +0000	0,0002000000	0
Fri, 08 May 2015 01:09:35 +0000	0,0002000000	0
Sun, 03 May 2015 21:20:44 +0000	0,0002000000	0
Sat, 02 May 2015 00:37:39 +0000	0,0002000000	0
Sun, 26 Apr 2015 20:37:08 +0000	0,0002000000	0
Sat, 28 Mar 2015 02:53:53 +0000	0,0002000000	0
Mon, 23 Mar 2015 13:03:19 +0000	0,0002000000	0
Fri, 20 Mar 2015 16:19:57 +0000	0,0002000000	0
Sun, 08 Mar 2015 08:23:33 +0000	0,0002000000	0
Wed, 25 Feb 2015 05:11:42 +0000	0,0002000000	0
Sun, 22 Feb 2015 13:15:34 +0000	0,0002000000	0
Sat, 21 Feb 2015 19:08:41 +0000	0,0002000000	0
Thu, 19 Feb 2015 00:11:48 +0000	0,0002000000	0
Mon, 02 Feb 2015 12:00:34 +0000	0,0002000000	0
Fri, 30 Jan 2015 00:32:50 +0000	0,0002000000	0
Thu, 01 Jan 2015 02:20:44 +0000	0,0002000000	0
Sun, 21 Dec 2014 02:47:25 +0000	0,0002000000	0
Fri, 28 Nov 2014 12:52:28 +0000	0,0002000000	0
Sat, 22 Nov 2014 16:18:23 +0000	0,0002000000	0
Mon, 17 Nov 2014 18:36:16 +0000	0,0002000000	0
Tue, 04 Nov 2014 20:23:53 +0000	0,0002000000	0
Tue, 28 Oct 2014 14:43:11 +0000	0,0002000000	0
Sun, 26 Oct 2014 06:23:02 +0000	0,0002000000	0
Tue, 07 Oct 2014 04:31:10 +0000	0,0002000000	0
Sat, 04 Oct 2014 17:29:12 +0000	0,0002000000	0
Sat, 04 Oct 2014 14:22:51 +0000	0,0002000000	0
Sat, 27 Sep 2014 20:37:56 +0000	0,0002000000	0
Fri, 26 Sep 2014 13:02:58 +0000	0,0002000000	0
Mon, 22 Sep 2014 15:50:11 +0000	0,0002000000	0
Tue, 16 Sep 2014 05:19:43 +0000	0,0002000000	0
Mon, 15 Sep 2014 09:17:26 +0000	0,0002000000	0
Sun, 14 Sep 2014 01:30:05 +0000	0,0002000000	0
Fri, 12 Sep 2014 04:11:55 +0000	0,0002000000	0
Thu, 11 Sep 2014 19:02:35 +0000	0,0002000000	0
Wed, 03 Sep 2014 01:27:10 +0000	0,0002000000	0
Sun, 24 Aug 2014 10:22:05 +0000	0,0002000000	0
Sat, 23 Aug 2014 20:53:53 +0000	0,0002000000	0
Thu, 21 Aug 2014 15:58:35 +0000	0,0002000000	0
Mon, 18 Aug 2014 02:43:18 +0000	0,0002000000	0
Thu, 14 Aug 2014 02:06:25 +0000	0,0002000000	0
Tue, 12 Aug 2014 01:57:06 +0000	0,0002000000	0
Fri, 08 Aug 2014 05:36:55 +0000	0,0002000000	0
Tue, 05 Aug 2014 21:01:36 +0000	0,0002000000	0
Mon, 28 Jul 2014 10:59:56 +0000	0,0002000000	0
Sat, 26 Jul 2014 16:30:42 +0000	0,0002000000	0
Fri, 25 Jul 2014 21:12:15 +0000	0,0002000000	0
Sun, 20 Jul 2014 06:30:18 +0000	0,0002000000	0
Fri, 18 Jul 2014 22:11:25 +0000	0,0002000000	0
Wed, 16 Jul 2014 03:28:57 +0000	0,0002000000	0
Fri, 11 Jul 2014 22:45:29 +0000	0,0002000000	0
Fri, 11 Jul 2014 17:08:55 +0000	0,0002000000	0
Fri, 11 Jul 2014 01:05:45 +0000	0,0002000000	0
Mon, 07 Jul 2014 14:22:41 +0000	0,0002000000	0
Sun, 29 Jun 2014 06:01:07 +0000	0,0002000000	0
Tue, 24 Jun 2014 09:40:42 +0000	0,0002000000	0
Fri, 06 Jun 2014 12:59:10 +0000	0,0002000000	0
Sun, 01 Jun 2014 16:41:40 +0000	0,0002000000	0
Sun, 25 May 2014 01:29:33 +0000	0,0002000000	0
Sun, 27 Apr 2014 03:59:07 +0000	0,0002000000	0
Sun, 13 Apr 2014 19:13:20 +0000	0,0002000000	0
Sat, 12 Apr 2014 13:50:33 +0000	0,0002000000	0
Tue, 01 Apr 2014 09:01:06 +0000	0,0002000000	0
Sat, 29 Mar 2014 21:25:46 +0000	0,0002000000	0
Fri, 28 Mar 2014 12:40:49 +0000	0,0002000000	0
Wed, 12 Mar 2014 03:14:34 +0000	0,0002000000	0
Wed, 05 Mar 2014 16:10:54 +0000	0,0002000000	0
Mon, 27 Jan 2014 22:01:51 +0000	0,0002000000	0
Sun, 05 Jan 2014 22:09:09 +0000	0,0002000000	0
Fri, 27 Dec 2013 00:57:19 +0000	0,0002000000	0
Sun, 22 Dec 2013 16:58:34 +0000	0,0002000000	0
Fri, 13 Dec 2013 23:15:36 +0000	0,0002000000	2,65
Thu, 31 Oct 2013 06:11:34 +0000	0,0002260000	+2,06
Fri, 06 Sep 2013 10:04:48 +0000	0,0002240000	1,06
Wed, 28 Aug 2013 16:53:00 +0000	0,0002250000	1,06
Wed, 21 Aug 2013 23:00:51 +0000	0,0002260000	+1,06
Thu, 15 Aug 2013 05:36:11 +0000	0,0002250000	1,06
Tue, 06 Aug 2013 08:29:26 +0000	0,0002260000	+3,06
Tue, 23 Jul 2013 05:45:51 +0000	0,0002230000	0
Thu, 27 Jun 2013 02:08:26 +0000	0,0002230000	0
Sun, 23 Jun 2013 14:55:31 +0000	0,0002230000	0
Fri, 21 Jun 2013 01:51:47 +0000	0,0002230000	4,06
Wed, 19 Jun 2013 11:01:53 +0000	0,0002270000	3,06
Thu, 13 Jun 2013 13:53:07 +0000	0,0002300000	7,06
Tue, 21 May 2013 09:02:06 +0000	0,0002370000	0
Mon, 20 May 2013 11:39:49 +0000	0,0002370000	4,06
Sun, 05 May 2013 18:42:16 +0000	0,0002410000	2,06
Mon, 15 Apr 2013 10:25:15 +0000	0,0002430000	4,06
Sun, 31 Mar 2013 18:42:44 +0000	0,0002470000	3,06
Tue, 26 Mar 2013 05:23:47 +0000	0,0002500000	+2,06
Sun, 24 Mar 2013 09:03:56 +0000	0,0002480000	0
Fri, 22 Mar 2013 21:59:57 +0000	0,0002480000	10
Mon, 18 Mar 2013 16:05:42 +0000	0,0002490000	6,06
Wed, 27 Feb 2013 23:29:31 +0000	0,0002550000	+3,06
Sat, 23 Feb 2013 09:49:35 +0000	0,0002520000	+8,06
Sat, 16 Feb 2013 15:33:00 +0000	0,0002440000	0
Sat, 16 Feb 2013 00:48:07 +0000	0,0002440000	0
Thu, 14 Feb 2013 07:19:25 +0000	0,0002440000	+1,06
Wed, 13 Feb 2013 17:18:06 +0000	0,0002430000	+1,06
Tue, 12 Feb 2013 07:58:15 +0000	0,0002420000	0
Tue, 12 Feb 2013 01:40:58 +0000	0,0002420000	0
Sun, 10 Feb 2013 23:19:43 +0000	0,0002420000	1,06
Fri, 08 Feb 2013 20:43:21 +0000	0,0002430000	+4,06
Mon, 28 Jan 2013 08:39:55 +0000	0,0002390000	+2,06
Sat, 12 Jan 2013 03:51:44 +0000	0,0002370000	+4,06
Tue, 11 Dec 2012 08:28:41 +0000	0,0002330000	+3,06
Sun, 09 Dec 2012 23:42:19 +0000	0,0002300000	+6,06
Fri, 16 Nov 2012 16:36:27 +0000	0,0002240000	0
Sun, 11 Nov 2012 21:46:10 +0000	0,0002240000	0
Sat, 10 Nov 2012 00:31:48 +0000	0,0002240000	0
Thu, 25 Oct 2012 18:35:13 +0000	0,0002240000	0
Wed, 10 Oct 2012 11:37:37 +0000	0,0002240000	3,06
Fri, 10 Aug 2012 11:44:53 +0000	0,0002270000	+4,06
Fri, 08 Jun 2012 09:15:51 +0000	0,0002230000	+1,06
Sat, 02 Jun 2012 02:29:44 +0000	0,0002220000	+5,06
Fri, 25 May 2012 01:43:20 +0000	0,0002170000	5,06
Thu, 24 May 2012 00:10:51 +0000	0,0002220000	8,06
Mon, 21 May 2012 15:02:36 +0000	0,0002300000	3,06
Sun, 15 Apr 2012 20:41:18 +0000	0,0002330000	3,06
Mon, 19 Mar 2012 22:27:22 +0000	0,0002360000	+4,06
Thu, 15 Mar 2012 17:03:56 +0000	0,0002320000	+1,15
Tue, 14 Feb 2012 09:42:08 +0000	0,0002210000	+8,06
Fri, 03 Feb 2012 17:42:01 +0000	0,0002130000	3,06
Mon, 23 Jan 2012 18:42:49 +0000	0,0002160000	0
Fri, 20 Jan 2012 02:35:41 +0000	0,0002160000	0
Sat, 14 Jan 2012 12:25:29 +0000	0,0002160000	4,06
Mon, 09 Jan 2012 14:11:43 +0000	0,0002200000	5,06
Sun, 18 Dec 2011 10:55:04 +0000	0,0002250000	3,15
Wed, 24 Aug 2011 06:55:40 +0000	0,0002560000	1,06
Sun, 21 Aug 2011 10:14:26 +0000	0,0002570000	1,25
Wed, 03 Aug 2011 18:47:45 +0000	0,0002690000	0

Обратите внимание, что информация об обменного курса PYG в USD обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 05:50:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Доллар США

Примечание: График курса обмена валют Парагвайский гуарани/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Доллар США в течение 2273 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.