Обменный курс на сегодня для PYG/UYU является PYG за UYU, это означает, что с 100 Парагвайский guaranies можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или UYU.

PYG в UYU обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 08:20:38 +0000	0,0054000000	+0,0002
Mon, 30 Oct 2017 17:18:51 +0000	0,0052000000	0
Sun, 29 Oct 2017 04:51:05 +0000	0,0052000000	0
Sat, 28 Oct 2017 12:23:09 +0000	0,0052000000	0
Thu, 26 Oct 2017 18:15:33 +0000	0,0052000000	-0,0001
Wed, 25 Oct 2017 08:04:57 +0000	0,0053000000	+0,0001
Tue, 24 Oct 2017 13:13:25 +0000	0,0052000000	0
Mon, 16 Oct 2017 11:42:12 +0000	0,0052000000	0
Tue, 10 Oct 2017 16:13:07 +0000	0,0052000000	0
Tue, 10 Oct 2017 07:23:09 +0000	0,0052000000	0
Mon, 09 Oct 2017 05:22:40 +0000	0,0052000000	0
Sun, 08 Oct 2017 06:53:03 +0000	0,0052000000	0
Sat, 07 Oct 2017 14:27:32 +0000	0,0052000000	+10
Thu, 28 Sep 2017 11:23:34 +0000	0,0051000000	0
Thu, 28 Sep 2017 05:39:07 +0000	0,0051000000	0
Fri, 22 Sep 2017 21:11:22 +0000	0,0051000000	0
Fri, 22 Sep 2017 12:35:35 +0000	0,0051000000	0
Thu, 21 Sep 2017 08:27:01 +0000	0,0051000000	0
Thu, 14 Sep 2017 04:10:19 +0000	0,0051000000	0
Fri, 08 Sep 2017 02:09:30 +0000	0,0051000000	0
Wed, 06 Sep 2017 12:54:53 +0000	0,0051000000	0
Mon, 04 Sep 2017 20:29:19 +0000	0,0051000000	0
Sat, 02 Sep 2017 23:45:13 +0000	0,0051000000	0
Thu, 31 Aug 2017 01:51:20 +0000	0,0051000000	0
Tue, 29 Aug 2017 15:58:28 +0000	0,0051000000	0
Tue, 29 Aug 2017 08:10:42 +0000	0,0051000000	0
Thu, 24 Aug 2017 06:25:30 +0000	0,0051000000	10
Tue, 22 Aug 2017 13:41:58 +0000	0,0052000000	+10
Thu, 17 Aug 2017 16:34:10 +0000	0,0051000000	0
Wed, 16 Aug 2017 06:36:42 +0000	0,0051000000	10
Mon, 14 Aug 2017 21:59:06 +0000	0,0052000000	0
Thu, 10 Aug 2017 02:08:25 +0000	0,0052000000	+10
Wed, 09 Aug 2017 00:18:39 +0000	0,0051000000	0
Mon, 31 Jul 2017 21:53:01 +0000	0,0051000000	0
Mon, 31 Jul 2017 16:40:14 +0000	0,0051000000	0
Sun, 30 Jul 2017 14:43:07 +0000	0,0051000000	0
Fri, 28 Jul 2017 20:33:58 +0000	0,0051000000	0
Wed, 26 Jul 2017 00:21:45 +0000	0,0051000000	0
Tue, 25 Jul 2017 06:00:43 +0000	0,0051000000	10
Sun, 23 Jul 2017 21:21:41 +0000	0,0052000000	0
Sat, 22 Jul 2017 09:33:15 +0000	0,0052000000	0
Mon, 17 Jul 2017 05:09:47 +0000	0,0052000000	0
Fri, 14 Jul 2017 16:45:46 +0000	0,0052000000	0
Wed, 12 Jul 2017 16:13:30 +0000	0,0052000000	0
Mon, 10 Jul 2017 22:52:21 +0000	0,0052000000	+10
Mon, 03 Jul 2017 17:21:42 +0000	0,0051000000	0
Fri, 30 Jun 2017 13:06:32 +0000	0,0051000000	0
Fri, 30 Jun 2017 02:14:24 +0000	0,0051000000	0
Thu, 29 Jun 2017 18:30:33 +0000	0,0051000000	0
Thu, 29 Jun 2017 15:05:47 +0000	0,0051000000	0
Wed, 21 Jun 2017 06:42:07 +0000	0,0051000000	0
Mon, 19 Jun 2017 20:52:36 +0000	0,0051000000	0
Sun, 18 Jun 2017 01:50:55 +0000	0,0051000000	0
Wed, 14 Jun 2017 21:41:05 +0000	0,0051000000	0
Wed, 14 Jun 2017 02:08:47 +0000	0,0051000000	0
Sun, 11 Jun 2017 08:26:00 +0000	0,0051000000	0
Sat, 10 Jun 2017 11:04:08 +0000	0,0051000000	0
Tue, 06 Jun 2017 13:09:35 +0000	0,0051000000	0
Sun, 04 Jun 2017 03:10:41 +0000	0,0051000000	+0,0001
Sat, 27 May 2017 17:57:33 +0000	0,0050000000	0
Fri, 26 May 2017 03:40:30 +0000	0,0050000000	0
Sat, 20 May 2017 07:02:57 +0000	0,0050000000	0
Fri, 12 May 2017 06:44:10 +0000	0,0050000000	0
Tue, 09 May 2017 06:06:50 +0000	0,0050000000	0
Mon, 08 May 2017 22:17:01 +0000	0,0050000000	0
Sun, 07 May 2017 19:59:06 +0000	0,0050000000	0
Fri, 05 May 2017 02:47:25 +0000	0,0050000000	-0,0001
Sun, 30 Apr 2017 18:04:00 +0000	0,0051000000	+0,0001
Fri, 28 Apr 2017 04:49:16 +0000	0,0050000000	0
Thu, 27 Apr 2017 11:55:03 +0000	0,0050000000	0
Wed, 26 Apr 2017 13:26:06 +0000	0,0050000000	0
Wed, 26 Apr 2017 09:49:25 +0000	0,0050000000	-0,0001
Sun, 23 Apr 2017 23:47:21 +0000	0,0051000000	0
Fri, 21 Apr 2017 22:51:20 +0000	0,0051000000	0
Fri, 21 Apr 2017 18:25:16 +0000	0,0051000000	0
Thu, 20 Apr 2017 22:25:23 +0000	0,0051000000	0
Thu, 20 Apr 2017 14:03:28 +0000	0,0051000000	0
Wed, 19 Apr 2017 12:57:11 +0000	0,0051000000	10
Sun, 16 Apr 2017 09:51:23 +0000	0,0052000000	0
Sat, 15 Apr 2017 21:34:27 +0000	0,0052000000	0
Tue, 11 Apr 2017 09:16:46 +0000	0,0052000000	+10
Mon, 10 Apr 2017 12:05:48 +0000	0,0051000000	0
Fri, 07 Apr 2017 15:32:29 +0000	0,0051000000	0
Wed, 05 Apr 2017 09:04:55 +0000	0,0051000000	0
Tue, 04 Apr 2017 13:47:43 +0000	0,0051000000	0
Tue, 04 Apr 2017 05:16:57 +0000	0,0051000000	0
Sun, 02 Apr 2017 20:07:31 +0000	0,0051000000	0
Fri, 31 Mar 2017 12:51:51 +0000	0,0051000000	+0,0001
Mon, 27 Mar 2017 09:18:43 +0000	0,0050000000	-0,0001
Fri, 24 Mar 2017 07:55:27 +0000	0,0051000000	0
Sat, 18 Mar 2017 14:36:56 +0000	0,0051000000	0
Fri, 17 Mar 2017 04:07:15 +0000	0,0051000000	0
Thu, 16 Mar 2017 08:41:49 +0000	0,0051000000	0
Thu, 16 Mar 2017 00:54:49 +0000	0,0051000000	10
Tue, 14 Mar 2017 01:00:21 +0000	0,0052000000	0
Fri, 10 Mar 2017 00:05:09 +0000	0,0052000000	0
Sun, 05 Mar 2017 23:28:21 +0000	0,0052000000	0
Thu, 02 Mar 2017 05:27:11 +0000	0,0052000000	+10
Tue, 28 Feb 2017 14:50:28 +0000	0,0051000000	0
Tue, 28 Feb 2017 10:02:10 +0000	0,0051000000	0
Mon, 27 Feb 2017 11:04:33 +0000	0,0051000000	0
Mon, 27 Feb 2017 07:35:19 +0000	0,0051000000	+0,0001
Tue, 21 Feb 2017 08:28:26 +0000	0,0050000000	+0,0001
Thu, 16 Feb 2017 23:15:27 +0000	0,0049000000	-0,0001
Tue, 14 Feb 2017 14:02:24 +0000	0,0050000000	+0,0001
Mon, 13 Feb 2017 10:25:00 +0000	0,0049000000	0
Fri, 10 Feb 2017 12:28:05 +0000	0,0049000000	0
Thu, 09 Feb 2017 22:15:50 +0000	0,0049000000	0
Wed, 08 Feb 2017 18:26:20 +0000	0,0049000000	0
Wed, 08 Feb 2017 08:29:22 +0000	0,0049000000	+0,0001
Sat, 04 Feb 2017 05:05:20 +0000	0,0048000000	0
Mon, 30 Jan 2017 04:19:59 +0000	0,0048000000	-0,0001
Sun, 29 Jan 2017 19:47:00 +0000	0,0049000000	0
Sun, 29 Jan 2017 16:26:12 +0000	0,0049000000	0
Sun, 29 Jan 2017 06:05:57 +0000	0,0049000000	0
Sat, 28 Jan 2017 18:08:37 +0000	0,0049000000	0
Sun, 22 Jan 2017 15:13:24 +0000	0,0049000000	0
Sun, 22 Jan 2017 11:00:28 +0000	0,0049000000	0
Sat, 21 Jan 2017 19:49:43 +0000	0,0049000000	-0,0001
Sun, 15 Jan 2017 14:34:30 +0000	0,0050000000	0
Wed, 11 Jan 2017 18:32:40 +0000	0,0050000000	+0,0001
Wed, 11 Jan 2017 02:31:18 +0000	0,0049000000	0
Mon, 09 Jan 2017 00:50:29 +0000	0,0049000000	0
Sun, 08 Jan 2017 13:38:51 +0000	0,0049000000	0
Sat, 07 Jan 2017 11:50:18 +0000	0,0049000000	-0,0001
Wed, 04 Jan 2017 18:34:03 +0000	0,0050000000	0
Wed, 04 Jan 2017 09:28:19 +0000	0,0050000000	-0,0001
Tue, 03 Jan 2017 11:52:50 +0000	0,0051000000	0
Tue, 03 Jan 2017 01:36:47 +0000	0,0051000000	0
Fri, 30 Dec 2016 06:55:16 +0000	0,0051000000	+0,0002
Sun, 25 Dec 2016 08:00:26 +0000	0,0049000000	0
Sat, 24 Dec 2016 23:06:48 +0000	0,0049000000	0
Fri, 23 Dec 2016 15:49:04 +0000	0,0049000000	0
Mon, 19 Dec 2016 00:48:52 +0000	0,0049000000	0
Sat, 17 Dec 2016 11:21:58 +0000	0,0049000000	0
Fri, 16 Dec 2016 11:43:51 +0000	0,0049000000	0
Fri, 16 Dec 2016 06:33:23 +0000	0,0049000000	0
Thu, 15 Dec 2016 09:13:13 +0000	0,0049000000	-0,0001
Wed, 14 Dec 2016 09:38:01 +0000	0,0050000000	+0,0001
Sat, 10 Dec 2016 06:15:22 +0000	0,0049000000	0
Fri, 09 Dec 2016 22:26:38 +0000	0,0049000000	0
Fri, 09 Dec 2016 00:17:13 +0000	0,0049000000	0
Wed, 07 Dec 2016 04:40:11 +0000	0,0049000000	0
Mon, 05 Dec 2016 03:24:46 +0000	0,0049000000	-0,0001
Wed, 30 Nov 2016 15:23:23 +0000	0,0050000000	0
Mon, 28 Nov 2016 21:01:01 +0000	0,0050000000	0
Sun, 27 Nov 2016 12:52:37 +0000	0,0050000000	0
Thu, 24 Nov 2016 03:20:35 +0000	0,0050000000	0
Tue, 22 Nov 2016 07:24:09 +0000	0,0050000000	+0,0001
Sun, 20 Nov 2016 21:12:58 +0000	0,0049000000	0
Thu, 17 Nov 2016 04:01:56 +0000	0,0049000000	0
Sat, 05 Nov 2016 10:53:29 +0000	0,0049000000	0
Fri, 04 Nov 2016 08:13:56 +0000	0,0049000000	0
Thu, 03 Nov 2016 06:41:37 +0000	0,0049000000	0
Mon, 31 Oct 2016 11:02:29 +0000	0,0049000000	0
Mon, 31 Oct 2016 07:12:12 +0000	0,0049000000	0
Sun, 30 Oct 2016 17:35:13 +0000	0,0049000000	0
Sat, 29 Oct 2016 18:22:37 +0000	0,0049000000	0
Tue, 25 Oct 2016 19:32:05 +0000	0,0049000000	0
Mon, 24 Oct 2016 23:32:08 +0000	0,0049000000	-0,0001
Sun, 23 Oct 2016 08:45:59 +0000	0,0050000000	0
Fri, 21 Oct 2016 07:37:19 +0000	0,0050000000	0
Mon, 17 Oct 2016 18:39:39 +0000	0,0050000000	-0,0001
Tue, 27 Sep 2016 11:00:05 +0000	0,0051000000	-0,0002
Sun, 18 Sep 2016 17:42:25 +0000	0,0053000000	0
Sat, 17 Sep 2016 21:10:19 +0000	0,0053000000	0
Sat, 17 Sep 2016 11:24:40 +0000	0,0053000000	0
Wed, 14 Sep 2016 01:53:12 +0000	0,0053000000	0
Fri, 09 Sep 2016 11:51:20 +0000	0,0053000000	+0,0002
Sun, 04 Sep 2016 19:59:39 +0000	0,0051000000	10
Wed, 31 Aug 2016 22:37:58 +0000	0,0052000000	0
Sat, 27 Aug 2016 08:47:05 +0000	0,0052000000	0
Sat, 20 Aug 2016 17:00:21 +0000	0,0052000000	0
Mon, 15 Aug 2016 14:30:28 +0000	0,0052000000	-0,0002
Wed, 27 Jul 2016 03:31:01 +0000	0,0054000000	0
Sat, 23 Jul 2016 23:04:58 +0000	0,0054000000	0
Tue, 19 Jul 2016 13:48:32 +0000	0,0054000000	0
Sun, 17 Jul 2016 23:43:34 +0000	0,0054000000	0
Fri, 15 Jul 2016 13:36:27 +0000	0,0054000000	10
Fri, 08 Jul 2016 17:15:17 +0000	0,0055000000	0
Tue, 05 Jul 2016 12:39:01 +0000	0,0055000000	0
Sat, 02 Jul 2016 16:57:40 +0000	0,0055000000	0
Thu, 30 Jun 2016 22:44:15 +0000	0,0055000000	+10
Thu, 23 Jun 2016 15:01:53 +0000	0,0054000000	0
Thu, 23 Jun 2016 00:37:14 +0000	0,0054000000	0
Sat, 18 Jun 2016 14:04:13 +0000	0,0054000000	0
Fri, 17 Jun 2016 22:07:21 +0000	0,0054000000	10
Tue, 14 Jun 2016 17:21:56 +0000	0,0055000000	0
Mon, 13 Jun 2016 22:08:39 +0000	0,0055000000	+10
Sun, 12 Jun 2016 13:11:49 +0000	0,0054000000	0
Wed, 08 Jun 2016 20:50:41 +0000	0,0054000000	10
Tue, 07 Jun 2016 16:24:16 +0000	0,0055000000	0
Tue, 07 Jun 2016 06:55:42 +0000	0,0055000000	0
Sun, 05 Jun 2016 22:18:52 +0000	0,0055000000	0
Sat, 04 Jun 2016 04:53:42 +0000	0,0055000000	0
Sun, 29 May 2016 12:46:04 +0000	0,0055000000	-0,0001
Mon, 23 May 2016 04:00:20 +0000	0,0056000000	0
Sat, 21 May 2016 01:57:38 +0000	0,0056000000	0
Tue, 17 May 2016 17:30:17 +0000	0,0056000000	0
Mon, 16 May 2016 21:41:31 +0000	0,0056000000	0
Mon, 16 May 2016 04:30:49 +0000	0,0056000000	0
Mon, 16 May 2016 00:16:20 +0000	0,0056000000	0
Sun, 15 May 2016 11:18:57 +0000	0,0056000000	0
Wed, 11 May 2016 18:25:26 +0000	0,0056000000	-0,0001
Tue, 10 May 2016 18:09:25 +0000	0,0057000000	+0,0001
Mon, 09 May 2016 06:07:10 +0000	0,0056000000	-0,0001
Sun, 08 May 2016 08:57:26 +0000	0,0057000000	10
Thu, 28 Apr 2016 11:23:01 +0000	0,0058000000	+10
Fri, 22 Apr 2016 07:29:06 +0000	0,0057000000	0
Fri, 22 Apr 2016 01:13:53 +0000	0,0057000000	+0,0001
Sun, 17 Apr 2016 20:55:07 +0000	0,0056000000	-0,0001
Sun, 17 Apr 2016 00:34:18 +0000	0,0057000000	+0,0001
Fri, 15 Apr 2016 05:28:00 +0000	0,0056000000	+0,0001
Tue, 12 Apr 2016 13:18:29 +0000	0,0055000000	0
Sat, 09 Apr 2016 15:40:40 +0000	0,0055000000	-0,0001
Wed, 06 Apr 2016 22:00:31 +0000	0,0056000000	0
Wed, 06 Apr 2016 10:07:04 +0000	0,0056000000	0
Mon, 04 Apr 2016 14:38:38 +0000	0,0056000000	-0,0001
Tue, 29 Mar 2016 23:03:28 +0000	0,0057000000	0
Thu, 24 Mar 2016 02:17:52 +0000	0,0057000000	0
Mon, 21 Mar 2016 23:08:07 +0000	0,0057000000	+0,0001
Wed, 16 Mar 2016 09:38:25 +0000	0,0056000000	0
Wed, 16 Mar 2016 02:37:18 +0000	0,0056000000	0
Tue, 15 Mar 2016 00:24:52 +0000	0,0056000000	0
Mon, 14 Mar 2016 01:16:44 +0000	0,0056000000	0
Sun, 13 Mar 2016 11:24:00 +0000	0,0056000000	0
Sat, 12 Mar 2016 07:26:36 +0000	0,0056000000	-0,0001
Wed, 02 Mar 2016 01:17:51 +0000	0,0057000000	+0,0001
Sat, 27 Feb 2016 03:57:08 +0000	0,0056000000	0
Thu, 25 Feb 2016 07:31:58 +0000	0,0056000000	+0,0001
Sun, 21 Feb 2016 17:11:22 +0000	0,0055000000	0
Sun, 21 Feb 2016 06:48:30 +0000	0,0055000000	0
Sun, 21 Feb 2016 00:35:05 +0000	0,0055000000	0
Thu, 18 Feb 2016 08:12:31 +0000	0,0055000000	0
Mon, 15 Feb 2016 20:30:20 +0000	0,0055000000	0
Thu, 11 Feb 2016 07:11:46 +0000	0,0055000000	0
Thu, 11 Feb 2016 02:43:16 +0000	0,0055000000	+0,0002
Thu, 04 Feb 2016 15:55:04 +0000	0,0053000000	0
Tue, 02 Feb 2016 15:35:37 +0000	0,0053000000	+0,0001
Fri, 29 Jan 2016 08:18:06 +0000	0,0052000000	0
Sat, 16 Jan 2016 06:09:10 +0000	0,0052000000	0
Tue, 12 Jan 2016 21:46:18 +0000	0,0052000000	+10
Thu, 07 Jan 2016 15:12:12 +0000	0,0051000000	10
Mon, 04 Jan 2016 06:38:17 +0000	0,0052000000	0
Sun, 03 Jan 2016 23:55:59 +0000	0,0052000000	0
Wed, 30 Dec 2015 18:31:26 +0000	0,0052000000	+10
Sat, 26 Dec 2015 04:19:01 +0000	0,0051000000	0
Sun, 20 Dec 2015 20:19:12 +0000	0,0051000000	0
Thu, 17 Dec 2015 05:40:13 +0000	0,0051000000	0
Wed, 16 Dec 2015 17:30:33 +0000	0,0051000000	0
Mon, 14 Dec 2015 00:38:38 +0000	0,0051000000	0
Fri, 11 Dec 2015 20:35:05 +0000	0,0051000000	0
Mon, 07 Dec 2015 05:49:55 +0000	0,0051000000	0
Fri, 04 Dec 2015 13:00:47 +0000	0,0051000000	10
Fri, 27 Nov 2015 21:09:54 +0000	0,0052000000	0
Thu, 26 Nov 2015 04:33:59 +0000	0,0052000000	0
Tue, 24 Nov 2015 09:53:34 +0000	0,0052000000	0
Tue, 24 Nov 2015 03:55:28 +0000	0,0052000000	0
Mon, 23 Nov 2015 22:14:44 +0000	0,0052000000	0
Mon, 23 Nov 2015 02:09:04 +0000	0,0052000000	0
Sat, 21 Nov 2015 23:55:29 +0000	0,0052000000	0
Mon, 16 Nov 2015 03:32:52 +0000	0,0052000000	-0,0001
Mon, 09 Nov 2015 11:04:58 +0000	0,0053000000	+0,0001
Sat, 31 Oct 2015 13:56:43 +0000	0,0052000000	0
Thu, 29 Oct 2015 20:03:30 +0000	0,0052000000	0
Wed, 28 Oct 2015 16:01:14 +0000	0,0052000000	0
Tue, 27 Oct 2015 07:58:03 +0000	0,0052000000	0
Mon, 26 Oct 2015 13:36:38 +0000	0,0052000000	0
Sat, 24 Oct 2015 12:45:39 +0000	0,0052000000	0
Thu, 22 Oct 2015 16:14:33 +0000	0,0052000000	0
Wed, 21 Oct 2015 02:27:51 +0000	0,0052000000	0
Sun, 18 Oct 2015 07:14:21 +0000	0,0052000000	0
Tue, 13 Oct 2015 10:23:51 +0000	0,0052000000	0
Sun, 11 Oct 2015 10:29:40 +0000	0,0052000000	0
Sun, 11 Oct 2015 03:14:47 +0000	0,0052000000	0
Mon, 05 Oct 2015 17:11:40 +0000	0,0052000000	+10
Sat, 03 Oct 2015 16:00:25 +0000	0,0051000000	10
Thu, 01 Oct 2015 14:31:26 +0000	0,0052000000	+10
Tue, 29 Sep 2015 07:42:03 +0000	0,0051000000	10
Mon, 28 Sep 2015 16:19:43 +0000	0,0052000000	0
Sun, 27 Sep 2015 23:49:24 +0000	0,0052000000	0
Sat, 26 Sep 2015 10:48:10 +0000	0,0052000000	0
Sat, 26 Sep 2015 00:35:42 +0000	0,0052000000	0
Wed, 23 Sep 2015 10:23:06 +0000	0,0052000000	0
Thu, 17 Sep 2015 13:05:38 +0000	0,0052000000	0
Thu, 17 Sep 2015 07:58:11 +0000	0,0052000000	-0,0001
Wed, 09 Sep 2015 21:03:54 +0000	0,0053000000	0
Tue, 08 Sep 2015 17:24:58 +0000	0,0053000000	0
Mon, 07 Sep 2015 14:53:49 +0000	0,0053000000	0
Mon, 07 Sep 2015 08:29:31 +0000	0,0053000000	0
Sat, 05 Sep 2015 03:45:24 +0000	0,0053000000	0
Thu, 03 Sep 2015 12:47:06 +0000	0,0053000000	0
Thu, 27 Aug 2015 16:24:22 +0000	0,0053000000	-0,0001
Mon, 24 Aug 2015 15:31:32 +0000	0,0054000000	0
Tue, 18 Aug 2015 11:40:42 +0000	0,0054000000	0
Sun, 16 Aug 2015 20:15:57 +0000	0,0054000000	10
Thu, 13 Aug 2015 12:35:22 +0000	0,0055000000	0
Wed, 12 Aug 2015 16:46:49 +0000	0,0055000000	0
Tue, 04 Aug 2015 06:51:33 +0000	0,0055000000	0
Thu, 30 Jul 2015 20:20:51 +0000	0,0055000000	0
Tue, 28 Jul 2015 23:48:54 +0000	0,0055000000	0
Tue, 28 Jul 2015 17:09:07 +0000	0,0055000000	0
Sun, 26 Jul 2015 21:25:00 +0000	0,0055000000	+10
Fri, 24 Jul 2015 09:07:44 +0000	0,0054000000	0
Wed, 22 Jul 2015 16:32:08 +0000	0,0054000000	0
Mon, 20 Jul 2015 08:59:29 +0000	0,0054000000	0
Mon, 20 Jul 2015 01:43:09 +0000	0,0054000000	0
Sat, 18 Jul 2015 04:30:12 +0000	0,0054000000	0
Fri, 17 Jul 2015 23:32:49 +0000	0,0054000000	+0,0001
Mon, 13 Jul 2015 05:53:45 +0000	0,0053000000	0
Sun, 12 Jul 2015 16:47:13 +0000	0,0053000000	0
Wed, 08 Jul 2015 15:32:01 +0000	0,0053000000	0
Tue, 07 Jul 2015 00:36:25 +0000	0,0053000000	0
Sat, 04 Jul 2015 14:57:48 +0000	0,0053000000	+0,0001
Fri, 03 Jul 2015 03:08:18 +0000	0,0052000000	0
Wed, 01 Jul 2015 02:07:20 +0000	0,0052000000	0
Fri, 26 Jun 2015 01:59:27 +0000	0,0052000000	0
Tue, 23 Jun 2015 14:16:45 +0000	0,0052000000	0
Sat, 20 Jun 2015 17:23:18 +0000	0,0052000000	0
Sat, 20 Jun 2015 01:57:24 +0000	0,0052000000	0
Sun, 14 Jun 2015 05:24:50 +0000	0,0052000000	0
Sat, 13 Jun 2015 16:48:43 +0000	0,0052000000	0
Fri, 12 Jun 2015 19:32:12 +0000	0,0052000000	0
Wed, 10 Jun 2015 15:37:01 +0000	0,0052000000	0
Tue, 09 Jun 2015 04:00:17 +0000	0,0052000000	-0,0001
Mon, 01 Jun 2015 09:41:18 +0000	0,0053000000	+0,0001
Wed, 13 May 2015 14:16:45 +0000	0,0052000000	0
Sat, 09 May 2015 13:00:17 +0000	0,0052000000	-0,0001
Sun, 03 May 2015 00:40:32 +0000	0,0053000000	+0,0001
Thu, 30 Apr 2015 00:54:43 +0000	0,0052000000	-0,0002
Mon, 20 Apr 2015 23:08:49 +0000	0,0054000000	0
Tue, 14 Apr 2015 16:38:37 +0000	0,0054000000	+0,0001
Fri, 20 Mar 2015 18:22:48 +0000	0,0053000000	0
Sat, 14 Mar 2015 13:38:53 +0000	0,0053000000	+0,0001
Fri, 13 Mar 2015 00:48:33 +0000	0,0052000000	-0,0001
Wed, 11 Mar 2015 02:03:30 +0000	0,0053000000	0
Mon, 09 Mar 2015 23:55:02 +0000	0,0053000000	0
Mon, 09 Mar 2015 07:01:20 +0000	0,0053000000	0
Sun, 08 Mar 2015 22:12:22 +0000	0,0053000000	0
Sun, 08 Mar 2015 18:47:49 +0000	0,0053000000	0
Sat, 07 Mar 2015 18:41:50 +0000	0,0053000000	0
Fri, 06 Mar 2015 22:33:06 +0000	0,0053000000	-0,0001
Fri, 06 Mar 2015 13:30:20 +0000	0,0054000000	+0,0002
Thu, 26 Feb 2015 07:06:01 +0000	0,0052000000	0
Mon, 23 Feb 2015 20:05:34 +0000	0,0052000000	0
Sun, 22 Feb 2015 06:20:50 +0000	0,0052000000	0
Fri, 20 Feb 2015 01:24:30 +0000	0,0052000000	0
Thu, 19 Feb 2015 09:00:01 +0000	0,0052000000	0
Thu, 19 Feb 2015 00:12:01 +0000	0,0052000000	0
Tue, 17 Feb 2015 13:21:27 +0000	0,0052000000	0
Mon, 19 Jan 2015 18:47:29 +0000	0,0052000000	0
Wed, 31 Dec 2014 22:50:25 +0000	0,0052000000	0
Sun, 28 Dec 2014 00:31:44 +0000	0,0052000000	0
Wed, 24 Dec 2014 14:15:58 +0000	0,0052000000	0
Mon, 22 Dec 2014 07:07:00 +0000	0,0052000000	0
Sat, 20 Dec 2014 06:14:50 +0000	0,0052000000	0
Fri, 12 Dec 2014 20:04:34 +0000	0,0052000000	+10
Tue, 09 Dec 2014 05:59:03 +0000	0,0051000000	0
Sun, 23 Nov 2014 04:05:07 +0000	0,0051000000	10
Wed, 19 Nov 2014 17:02:03 +0000	0,0052000000	0
Sun, 16 Nov 2014 16:29:28 +0000	0,0052000000	0
Fri, 14 Nov 2014 05:07:49 +0000	0,0052000000	0
Sun, 09 Nov 2014 00:34:39 +0000	0,0052000000	0
Wed, 29 Oct 2014 13:13:24 +0000	0,0052000000	-0,0001
Fri, 24 Oct 2014 07:36:32 +0000	0,0053000000	-0,0001
Sun, 12 Oct 2014 17:56:33 +0000	0,0054000000	0
Sat, 04 Oct 2014 16:36:22 +0000	0,0054000000	10
Sat, 27 Sep 2014 20:37:39 +0000	0,0055000000	0
Fri, 26 Sep 2014 13:02:56 +0000	0,0055000000	-0,0001
Sat, 20 Sep 2014 00:06:55 +0000	0,0056000000	0
Mon, 15 Sep 2014 16:28:05 +0000	0,0056000000	0
Sat, 13 Sep 2014 14:14:26 +0000	0,0056000000	0
Sat, 13 Sep 2014 02:25:27 +0000	0,0056000000	0
Sun, 24 Aug 2014 10:22:02 +0000	0,0056000000	0
Fri, 22 Aug 2014 08:50:23 +0000	0,0056000000	0
Sat, 16 Aug 2014 21:30:42 +0000	0,0056000000	+0,0001
Tue, 12 Aug 2014 10:28:53 +0000	0,0055000000	0
Tue, 12 Aug 2014 01:58:58 +0000	0,0055000000	0
Mon, 11 Aug 2014 02:03:06 +0000	0,0055000000	0
Fri, 08 Aug 2014 05:36:57 +0000	0,0055000000	0
Tue, 05 Aug 2014 21:01:39 +0000	0,0055000000	+0,0002
Mon, 28 Jul 2014 10:27:47 +0000	0,0053000000	-0,0001
Sat, 19 Jul 2014 14:24:22 +0000	0,0054000000	10
Wed, 16 Jul 2014 16:12:59 +0000	0,0055000000	+10
Mon, 14 Jul 2014 02:45:17 +0000	0,0054000000	0
Fri, 11 Jul 2014 22:45:18 +0000	0,0054000000	0
Mon, 07 Jul 2014 14:13:55 +0000	0,0054000000	+0,0001
Wed, 02 Jul 2014 22:01:50 +0000	0,0053000000	+0,0001
Sat, 28 Jun 2014 12:45:38 +0000	0,0052000000	0
Sat, 14 Jun 2014 21:30:45 +0000	0,0052000000	0
Wed, 04 Jun 2014 14:37:44 +0000	0,0052000000	0
Sun, 01 Jun 2014 18:35:01 +0000	0,0052000000	0
Thu, 29 May 2014 19:09:18 +0000	0,0052000000	0
Sun, 25 May 2014 01:28:14 +0000	0,0052000000	0
Sat, 10 May 2014 15:20:12 +0000	0,0052000000	0
Mon, 28 Apr 2014 17:15:02 +0000	0,0052000000	0
Sun, 27 Apr 2014 06:04:22 +0000	0,0052000000	+10
Mon, 14 Apr 2014 14:47:46 +0000	0,0051000000	0
Sun, 13 Apr 2014 11:35:01 +0000	0,0051000000	0
Thu, 10 Apr 2014 22:36:59 +0000	0,0051000000	0
Thu, 10 Apr 2014 11:23:17 +0000	0,0051000000	0
Fri, 04 Apr 2014 06:08:50 +0000	0,0051000000	0
Fri, 28 Mar 2014 12:40:46 +0000	0,0051000000	10
Mon, 24 Mar 2014 11:44:05 +0000	0,0052000000	0
Sat, 22 Mar 2014 21:50:27 +0000	0,0052000000	+0,0002
Tue, 11 Mar 2014 22:24:02 +0000	0,0050000000	0
Thu, 06 Mar 2014 05:23:40 +0000	0,0050000000	-0,0001
Tue, 04 Mar 2014 14:42:36 +0000	0,0051000000	0
Wed, 26 Feb 2014 01:22:49 +0000	0,0051000000	0
Tue, 18 Feb 2014 11:35:03 +0000	0,0051000000	+0,0002
Fri, 14 Feb 2014 05:55:00 +0000	0,0049000000	+0,0003
Thu, 30 Jan 2014 13:05:07 +0000	0,0046000000	-0,0001
Wed, 29 Jan 2014 12:01:27 +0000	0,0047000000	+0,0001
Tue, 21 Jan 2014 13:08:17 +0000	0,0046000000	0
Tue, 14 Jan 2014 05:33:56 +0000	0,0046000000	0
Wed, 08 Jan 2014 13:51:59 +0000	0,0046000000	0
Sun, 05 Jan 2014 01:19:32 +0000	0,0046000000	0
Sat, 04 Jan 2014 19:47:43 +0000	0,0046000000	0
Wed, 01 Jan 2014 11:04:06 +0000	0,0046000000	-0,0002
Sat, 30 Nov 2013 06:13:07 +0000	0,0048000000	4,871994
Sat, 26 Oct 2013 18:35:31 +0000	0,0048487199	+3,34135
Thu, 17 Oct 2013 05:07:34 +0000	0,0048453786	0
Thu, 17 Oct 2013 00:12:05 +0000	0,0048453786	+1,10277
Wed, 25 Sep 2013 19:34:31 +0000	0,0048442758	2,132546
Fri, 20 Sep 2013 17:10:58 +0000	0,0048656013	-0,0001911746
Mon, 09 Sep 2013 18:56:48 +0000	0,0050567759	0
Fri, 06 Sep 2013 12:58:17 +0000	0,0050567759	+0,0001008044
Thu, 29 Aug 2013 03:40:17 +0000	0,0049559715	+3,5183
Tue, 27 Aug 2013 14:20:17 +0000	0,0049556197	+4,5778265
Wed, 21 Aug 2013 22:55:54 +0000	0,0049098414	+0,0001229129
Mon, 29 Jul 2013 01:27:11 +0000	0,0047869285	0
Sun, 28 Jul 2013 19:06:39 +0000	0,0047869285	+0,0002000582
Tue, 09 Jul 2013 14:07:56 +0000	0,0045868703	8,71796
Sat, 29 Jun 2013 12:34:36 +0000	0,0045955882	+2,076005
Thu, 27 Jun 2013 04:46:22 +0000	0,0045748282	2,9722195
Wed, 26 Jun 2013 02:22:24 +0000	0,0046045504	9,9594755
Sun, 23 Jun 2013 14:54:31 +0000	0,0047041451	+1,0959555
Tue, 18 Jun 2013 19:20:30 +0000	0,0046931856	5,1582115
Thu, 30 May 2013 07:17:02 +0000	0,0047447677	+0,0002465044
Tue, 21 May 2013 05:54:01 +0000	0,0044982633	8,0700045
Fri, 10 May 2013 20:36:44 +0000	0,0045789634	+1,899985
Sat, 20 Apr 2013 16:07:12 +0000	0,0045599635	0
Sat, 20 Apr 2013 05:10:21 +0000	0,0045599635	8,367925
Fri, 05 Apr 2013 14:30:40 +0000	0,0046436427	9,235855
Wed, 13 Mar 2013 03:24:51 +0000	0,0047360012	7,48839
Mon, 11 Mar 2013 12:55:21 +0000	0,0047434896	1,9872675
Tue, 05 Mar 2013 14:32:27 +0000	0,0047633623	4,9839655
Sat, 02 Mar 2013 16:12:07 +0000	0,0048132019	0
Sat, 02 Mar 2013 06:08:09 +0000	0,0048132019	5,7300025
Wed, 27 Feb 2013 10:20:26 +0000	0,0048705020	+6,2350995
Sun, 24 Feb 2013 05:11:28 +0000	0,0048081510	+0,0001862703
Wed, 20 Feb 2013 16:16:31 +0000	0,0046218807	9,24272
Tue, 19 Feb 2013 11:41:21 +0000	0,0046311234	0
Sat, 16 Feb 2013 15:32:54 +0000	0,0046311234	0
Sat, 16 Feb 2013 00:35:40 +0000	0,0046311234	+2,45986
Thu, 14 Feb 2013 07:19:18 +0000	0,0046286636	+1,6520165
Wed, 13 Feb 2013 17:18:09 +0000	0,0046121434	+1,4180195
Tue, 12 Feb 2013 23:15:16 +0000	0,0045979632	0
Tue, 12 Feb 2013 07:58:15 +0000	0,0045979632	1,2175275
Tue, 12 Feb 2013 01:40:58 +0000	0,0046101385	0
Sun, 10 Feb 2013 23:19:43 +0000	0,0046101385	1,447451
Tue, 15 Jan 2013 20:12:21 +0000	0,0046246130	+5,0471385
Sat, 12 Jan 2013 03:51:44 +0000	0,0045741416	+6,9637125
Sun, 23 Dec 2012 03:43:51 +0000	0,0045045045	+7,01272
Thu, 20 Dec 2012 12:57:52 +0000	0,0044974918	+4,7027385
Thu, 06 Dec 2012 00:58:18 +0000	0,0044504644	+7,1273385
Wed, 28 Nov 2012 01:27:29 +0000	0,0043791910	6,7194315
Sun, 18 Nov 2012 03:42:52 +0000	0,0044463853	+1,1180895
Tue, 06 Nov 2012 02:21:50 +0000	0,0044352044	-0,0001412693
Sun, 14 Oct 2012 22:10:00 +0000	0,0045764737	2,28089
Mon, 08 Oct 2012 20:59:49 +0000	0,0045787546	-0,0001462502
Tue, 02 Oct 2012 13:11:03 +0000	0,0047250047	-0,0001327924
Sat, 25 Aug 2012 09:35:58 +0000	0,0048577971	+2,2660345
Tue, 21 Aug 2012 22:57:58 +0000	0,0048351368	+3,1344955
Sun, 05 Aug 2012 16:29:52 +0000	0,0048037918	0
Sat, 04 Aug 2012 17:13:36 +0000	0,0048037918	-0,0001426399
Sun, 22 Jul 2012 23:16:15 +0000	0,0049464317	+0,0003464317
Sun, 20 May 2012 09:53:55 +0000	0,0046000000	0
Sun, 20 May 2012 06:03:28 +0000	0,0046000000	0
Sun, 20 May 2012 02:23:32 +0000	0,0046000000	+6,8160425
Sun, 15 Apr 2012 10:37:44 +0000	0,0045318396	7,492612
Mon, 19 Mar 2012 21:09:56 +0000	0,0046067657	+4,8002855
Thu, 15 Mar 2012 11:15:27 +0000	0,0045587629	+0,0003359715
Wed, 18 Jan 2012 18:20:18 +0000	0,0042227913	4,7712935
Wed, 11 Jan 2012 22:10:50 +0000	0,0042705043	4,1530235
Sun, 08 Jan 2012 05:10:59 +0000	0,0043120345	-0,0001853884
Tue, 27 Dec 2011 01:30:26 +0000	0,0044974229	-0,0002642161
Tue, 30 Aug 2011 11:26:01 +0000	0,0047616391	0
Wed, 24 Aug 2011 02:28:02 +0000	0,0047616391	-0,0001879451
Wed, 03 Aug 2011 17:30:21 +0000	0,0049495842	0

Обратите внимание, что информация об обменного курса PYG в UYU обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 08:20:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Уругвайское песо

Примечание: График курса обмена валют Парагвайский гуарани/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Уругвайское песо в течение 2413 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.