Обменный курс на сегодня для PYG/UZS является PYG за UZS, это означает, что с 100 Парагвайский guaranies можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или UZS.

PYG в UZS обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 22:11:46 +0000	1,4526000000	-0,0111
Mon, 26 Mar 2018 07:26:29 +0000	1,4637000000	-0,0933
Sat, 10 Mar 2018 15:58:34 +0000	1,5570000000	+0,126
Tue, 31 Oct 2017 12:35:46 +0000	1,4310000000	-0,0004
Fri, 27 Oct 2017 22:31:13 +0000	1,4314000000	+0,0015
Thu, 26 Oct 2017 07:15:52 +0000	1,4299000000	0
Wed, 25 Oct 2017 19:59:22 +0000	1,4299000000	-0,0005
Tue, 10 Oct 2017 16:13:08 +0000	1,4304000000	+0,0013
Mon, 09 Oct 2017 05:47:22 +0000	1,4291000000	0
Sat, 07 Oct 2017 16:43:13 +0000	1,4291000000	0
Sat, 07 Oct 2017 00:01:08 +0000	1,4291000000	+0,0036
Sat, 30 Sep 2017 09:26:26 +0000	1,4255000000	+0,0005
Thu, 21 Sep 2017 07:33:42 +0000	1,4250000000	-0,0043
Wed, 20 Sep 2017 08:32:08 +0000	1,4293000000	-0,0032
Fri, 08 Sep 2017 13:34:06 +0000	1,4325000000	+0,0018
Fri, 08 Sep 2017 05:43:06 +0000	1,4307000000	+0,6873
Mon, 04 Sep 2017 02:05:14 +0000	0,7434000000	0
Sun, 03 Sep 2017 15:33:55 +0000	0,7434000000	0
Fri, 01 Sep 2017 21:02:10 +0000	0,7434000000	+0,0002
Wed, 30 Aug 2017 17:03:05 +0000	0,7432000000	-0,0023
Tue, 29 Aug 2017 21:31:37 +0000	0,7455000000	+0,0039
Fri, 25 Aug 2017 00:35:33 +0000	0,7416000000	-0,0019
Thu, 24 Aug 2017 15:10:23 +0000	0,7435000000	-0,0012
Sat, 19 Aug 2017 00:31:54 +0000	0,7447000000	-0,0013
Fri, 18 Aug 2017 01:26:32 +0000	0,7460000000	+0,0004
Tue, 15 Aug 2017 06:04:48 +0000	0,7456000000	+0,0061
Sun, 13 Aug 2017 13:28:26 +0000	0,7395000000	+0,0028
Sun, 06 Aug 2017 14:59:08 +0000	0,7367000000	+0,004
Mon, 31 Jul 2017 00:01:09 +0000	0,7327000000	0
Sat, 29 Jul 2017 13:32:37 +0000	0,7327000000	0
Fri, 28 Jul 2017 21:26:07 +0000	0,7327000000	+0,001
Fri, 28 Jul 2017 06:57:45 +0000	0,7317000000	+0,0003
Thu, 27 Jul 2017 04:37:23 +0000	0,7314000000	-0,0013
Wed, 26 Jul 2017 12:30:14 +0000	0,7327000000	0
Tue, 25 Jul 2017 08:34:14 +0000	0,7327000000	+0,0053
Mon, 24 Jul 2017 12:17:56 +0000	0,7274000000	0
Mon, 24 Jul 2017 05:34:26 +0000	0,7274000000	0
Sun, 23 Jul 2017 16:53:33 +0000	0,7274000000	+0,004
Sun, 16 Jul 2017 19:57:20 +0000	0,7234000000	-0,0004
Fri, 14 Jul 2017 12:46:20 +0000	0,7238000000	-0,0028
Wed, 12 Jul 2017 11:01:49 +0000	0,7266000000	+0,0029
Tue, 11 Jul 2017 05:57:44 +0000	0,7237000000	+0,0044
Sat, 08 Jul 2017 00:36:47 +0000	0,7193000000	+0,0008
Thu, 06 Jul 2017 02:39:19 +0000	0,7185000000	+0,0008
Tue, 04 Jul 2017 01:59:44 +0000	0,7177000000	+0,008
Mon, 03 Jul 2017 02:58:35 +0000	0,7097000000	-0,0023
Sun, 02 Jul 2017 20:56:05 +0000	0,7120000000	0
Fri, 30 Jun 2017 19:44:52 +0000	0,7120000000	+0,0004
Thu, 29 Jun 2017 11:44:54 +0000	0,7116000000	0
Thu, 29 Jun 2017 01:41:11 +0000	0,7116000000	+0,004
Mon, 26 Jun 2017 09:52:40 +0000	0,7076000000	+0,0038
Wed, 21 Jun 2017 05:22:32 +0000	0,7038000000	+0,0024
Sun, 18 Jun 2017 08:20:40 +0000	0,7014000000	0
Fri, 16 Jun 2017 13:23:34 +0000	0,7014000000	+0,0003
Wed, 14 Jun 2017 21:41:08 +0000	0,7011000000	+0,0006
Wed, 14 Jun 2017 06:57:22 +0000	0,7005000000	+0,0054
Sat, 10 Jun 2017 18:07:30 +0000	0,6951000000	0
Fri, 09 Jun 2017 18:44:38 +0000	0,6951000000	+0,0005
Thu, 08 Jun 2017 22:36:43 +0000	0,6946000000	+0,0072
Sat, 03 Jun 2017 04:50:11 +0000	0,6874000000	10
Thu, 01 Jun 2017 22:37:18 +0000	0,6875000000	+0,0002
Tue, 30 May 2017 06:56:54 +0000	0,6873000000	+0,0099
Sun, 28 May 2017 05:55:08 +0000	0,6774000000	-0,0043
Thu, 25 May 2017 01:37:48 +0000	0,6817000000	+0,0037
Wed, 24 May 2017 08:01:12 +0000	0,6780000000	+0,0015
Sun, 21 May 2017 14:02:36 +0000	0,6765000000	0
Sat, 20 May 2017 02:56:32 +0000	0,6765000000	-0,0049
Thu, 18 May 2017 04:03:35 +0000	0,6814000000	0
Wed, 17 May 2017 18:56:00 +0000	0,6814000000	+0,0023
Tue, 16 May 2017 10:21:20 +0000	0,6791000000	+0,0043
Mon, 15 May 2017 03:08:07 +0000	0,6748000000	0
Sun, 14 May 2017 20:11:23 +0000	0,6748000000	0
Sat, 13 May 2017 00:07:14 +0000	0,6748000000	+0,0047
Tue, 02 May 2017 17:00:01 +0000	0,6701000000	10
Mon, 01 May 2017 21:14:44 +0000	0,6702000000	+0,0047
Sun, 30 Apr 2017 19:00:50 +0000	0,6655000000	0
Sat, 29 Apr 2017 00:17:55 +0000	0,6655000000	+0,0013
Fri, 28 Apr 2017 09:19:20 +0000	0,6642000000	-0,0004
Thu, 27 Apr 2017 22:24:45 +0000	0,6646000000	+0,005
Sun, 23 Apr 2017 06:41:57 +0000	0,6596000000	-0,0027
Fri, 21 Apr 2017 03:55:05 +0000	0,6623000000	-0,0035
Wed, 19 Apr 2017 12:57:14 +0000	0,6658000000	+0,0057
Sun, 16 Apr 2017 20:34:11 +0000	0,6601000000	0
Sun, 16 Apr 2017 07:34:38 +0000	0,6601000000	+0,0149
Mon, 10 Apr 2017 03:10:21 +0000	0,6452000000	0
Fri, 07 Apr 2017 06:42:42 +0000	0,6452000000	+0,0016
Wed, 05 Apr 2017 09:04:57 +0000	0,6436000000	+0,0136
Sat, 25 Mar 2017 16:55:33 +0000	0,6300000000	+0,005
Fri, 24 Mar 2017 08:57:54 +0000	0,6250000000	-0,0005
Thu, 23 Mar 2017 13:38:14 +0000	0,6255000000	-0,0078
Mon, 20 Mar 2017 16:55:57 +0000	0,6333000000	-0,001
Sat, 18 Mar 2017 02:45:09 +0000	0,6343000000	-0,0002
Wed, 15 Mar 2017 23:14:27 +0000	0,6345000000	-0,0046
Wed, 15 Mar 2017 05:11:57 +0000	0,6391000000	10
Tue, 14 Mar 2017 16:32:14 +0000	0,6392000000	+0,0094
Tue, 07 Mar 2017 10:37:36 +0000	0,6298000000	+0,0069
Thu, 02 Mar 2017 00:05:08 +0000	0,6229000000	0
Wed, 01 Mar 2017 20:17:27 +0000	0,6229000000	+0,008
Tue, 28 Feb 2017 14:50:30 +0000	0,6149000000	+0,0085
Sat, 25 Feb 2017 04:35:24 +0000	0,6064000000	+0,0041
Thu, 23 Feb 2017 19:20:38 +0000	0,6023000000	-0,0007
Tue, 21 Feb 2017 22:27:02 +0000	0,6030000000	+0,0227
Thu, 16 Feb 2017 23:40:03 +0000	0,5803000000	+0,0038
Tue, 14 Feb 2017 14:33:11 +0000	0,5765000000	+0,0084
Thu, 09 Feb 2017 10:34:52 +0000	0,5681000000	-0,0053
Tue, 07 Feb 2017 21:51:30 +0000	0,5734000000	+0,0073
Fri, 03 Feb 2017 22:03:55 +0000	0,5661000000	+0,0015
Thu, 02 Feb 2017 08:56:15 +0000	0,5646000000	+0,0029
Sun, 29 Jan 2017 16:26:15 +0000	0,5617000000	0
Sun, 29 Jan 2017 06:06:00 +0000	0,5617000000	0
Sat, 28 Jan 2017 12:31:18 +0000	0,5617000000	-0,0032
Fri, 27 Jan 2017 16:22:56 +0000	0,5649000000	+0,0021
Thu, 26 Jan 2017 10:11:15 +0000	0,5628000000	+0,001
Sat, 21 Jan 2017 20:48:35 +0000	0,5618000000	0
Sat, 21 Jan 2017 12:33:52 +0000	0,5618000000	0
Sat, 21 Jan 2017 04:37:00 +0000	0,5618000000	+0,0003
Mon, 16 Jan 2017 15:51:15 +0000	0,5615000000	+0,0039
Mon, 09 Jan 2017 08:33:09 +0000	0,5576000000	-0,0072
Tue, 03 Jan 2017 23:40:35 +0000	0,5648000000	+0,004
Mon, 02 Jan 2017 10:54:42 +0000	0,5608000000	0
Sun, 01 Jan 2017 02:13:30 +0000	0,5608000000	0
Sat, 31 Dec 2016 09:51:43 +0000	0,5608000000	+0,0067
Sun, 25 Dec 2016 06:26:13 +0000	0,5541000000	0
Sat, 24 Dec 2016 23:06:50 +0000	0,5541000000	-0,0034
Thu, 22 Dec 2016 15:25:09 +0000	0,5575000000	+0,008
Mon, 19 Dec 2016 00:49:10 +0000	0,5495000000	+0,0016
Sun, 18 Dec 2016 11:01:07 +0000	0,5479000000	-0,0016
Fri, 16 Dec 2016 10:18:32 +0000	0,5495000000	-0,0039
Thu, 15 Dec 2016 12:42:07 +0000	0,5534000000	+0,0002
Wed, 14 Dec 2016 14:56:16 +0000	0,5532000000	+0,0077
Sat, 10 Dec 2016 14:16:52 +0000	0,5455000000	-0,0029
Fri, 09 Dec 2016 17:32:02 +0000	0,5484000000	+0,0017
Tue, 06 Dec 2016 01:01:56 +0000	0,5467000000	0
Mon, 05 Dec 2016 17:23:04 +0000	0,5467000000	+0,0037
Sat, 03 Dec 2016 10:49:01 +0000	0,5430000000	-0,0009
Thu, 01 Dec 2016 13:26:01 +0000	0,5439000000	+0,0005
Wed, 30 Nov 2016 20:19:35 +0000	0,5434000000	+0,0018
Sun, 27 Nov 2016 12:52:45 +0000	0,5416000000	0
Fri, 25 Nov 2016 21:20:31 +0000	0,5416000000	-0,0011
Fri, 25 Nov 2016 13:24:19 +0000	0,5427000000	-0,0027
Thu, 24 Nov 2016 11:43:29 +0000	0,5454000000	0
Thu, 24 Nov 2016 05:58:20 +0000	0,5454000000	+0,0025
Sat, 12 Nov 2016 17:23:10 +0000	0,5429000000	-0,0008
Fri, 11 Nov 2016 07:16:25 +0000	0,5437000000	+0,0019
Tue, 25 Oct 2016 19:32:07 +0000	0,5418000000	-0,0007
Mon, 24 Oct 2016 21:35:27 +0000	0,5425000000	-0,0042
Wed, 19 Oct 2016 21:35:57 +0000	0,5467000000	+0,0006
Mon, 17 Oct 2016 13:18:40 +0000	0,5461000000	+0,003
Sat, 15 Oct 2016 14:24:37 +0000	0,5431000000	-0,0045
Mon, 10 Oct 2016 20:21:36 +0000	0,5476000000	+0,0043
Fri, 07 Oct 2016 18:37:21 +0000	0,5433000000	+0,0031
Sun, 02 Oct 2016 12:24:25 +0000	0,5402000000	0
Thu, 29 Sep 2016 20:47:26 +0000	0,5402000000	-0,0008
Tue, 20 Sep 2016 17:08:21 +0000	0,5410000000	+0,0014
Mon, 19 Sep 2016 07:47:19 +0000	0,5396000000	+0,0007
Sun, 18 Sep 2016 17:42:35 +0000	0,5389000000	0
Wed, 14 Sep 2016 01:53:15 +0000	0,5389000000	+0,0017
Sat, 10 Sep 2016 21:24:02 +0000	0,5372000000	-0,0035
Mon, 05 Sep 2016 21:37:28 +0000	0,5407000000	-0,0008
Sun, 28 Aug 2016 02:01:54 +0000	0,5415000000	+0,0042
Sun, 21 Aug 2016 01:48:13 +0000	0,5373000000	+0,0004
Mon, 15 Aug 2016 14:30:37 +0000	0,5369000000	0
Sun, 14 Aug 2016 19:53:37 +0000	0,5369000000	0
Sun, 14 Aug 2016 07:38:50 +0000	0,5369000000	+0,0006
Tue, 02 Aug 2016 13:37:20 +0000	0,5363000000	+0,0025
Tue, 19 Jul 2016 13:49:08 +0000	0,5338000000	+0,0051
Sun, 17 Jul 2016 23:43:49 +0000	0,5287000000	-0,0018
Fri, 15 Jul 2016 13:36:33 +0000	0,5305000000	+0,0011
Sat, 09 Jul 2016 12:13:48 +0000	0,5294000000	-0,0007
Wed, 06 Jul 2016 01:06:54 +0000	0,5301000000	+0,0018
Sun, 03 Jul 2016 05:54:31 +0000	0,5283000000	+0,004
Wed, 29 Jun 2016 16:19:41 +0000	0,5243000000	+0,0042
Thu, 23 Jun 2016 00:37:30 +0000	0,5201000000	-0,006
Mon, 20 Jun 2016 17:08:20 +0000	0,5261000000	+0,0092
Sat, 18 Jun 2016 14:04:24 +0000	0,5169000000	+0,0002
Sun, 12 Jun 2016 06:59:37 +0000	0,5167000000	-0,0015
Wed, 08 Jun 2016 23:27:19 +0000	0,5182000000	-0,0006
Mon, 06 Jun 2016 17:17:15 +0000	0,5188000000	+0,0065
Wed, 01 Jun 2016 13:29:31 +0000	0,5123000000	+0,0017
Sat, 28 May 2016 01:12:25 +0000	0,5106000000	-0,0075
Sat, 21 May 2016 01:57:40 +0000	0,5181000000	+0,0005
Thu, 19 May 2016 22:30:28 +0000	0,5176000000	-0,002
Wed, 18 May 2016 14:24:20 +0000	0,5196000000	+0,0047
Mon, 16 May 2016 00:16:28 +0000	0,5149000000	0
Sat, 14 May 2016 02:54:40 +0000	0,5149000000	-0,0025
Tue, 10 May 2016 13:26:43 +0000	0,5174000000	-0,0025
Wed, 04 May 2016 13:55:33 +0000	0,5199000000	-0,0006
Fri, 29 Apr 2016 19:43:00 +0000	0,5205000000	-0,0021
Thu, 28 Apr 2016 17:44:01 +0000	0,5226000000	+0,0012
Sat, 23 Apr 2016 05:35:48 +0000	0,5214000000	-0,0005
Thu, 21 Apr 2016 15:40:54 +0000	0,5219000000	+0,0056
Thu, 07 Apr 2016 06:43:59 +0000	0,5163000000	+0,0123
Mon, 21 Mar 2016 18:22:03 +0000	0,5040000000	+0,006
Wed, 16 Mar 2016 05:22:32 +0000	0,4980000000	0
Tue, 15 Mar 2016 23:49:52 +0000	0,4980000000	-0,0015
Tue, 15 Mar 2016 00:24:55 +0000	0,4995000000	+0,0002
Sun, 13 Mar 2016 09:31:12 +0000	0,4993000000	-0,0033
Mon, 07 Mar 2016 05:38:52 +0000	0,5026000000	+0,0014
Thu, 03 Mar 2016 15:44:36 +0000	0,5012000000	+0,0038
Tue, 01 Mar 2016 13:29:30 +0000	0,4974000000	-0,0002
Mon, 29 Feb 2016 12:38:26 +0000	0,4976000000	+0,0052
Sun, 21 Feb 2016 03:35:32 +0000	0,4924000000	+0,0002
Fri, 19 Feb 2016 19:02:03 +0000	0,4922000000	+0,0013
Thu, 18 Feb 2016 07:39:19 +0000	0,4909000000	+0,0012
Mon, 15 Feb 2016 20:30:22 +0000	0,4897000000	-0,0004
Fri, 12 Feb 2016 07:29:36 +0000	0,4901000000	+0,0123
Fri, 29 Jan 2016 04:29:47 +0000	0,4778000000	0
Thu, 28 Jan 2016 23:19:17 +0000	0,4778000000	+0,0005
Thu, 28 Jan 2016 14:21:20 +0000	0,4773000000	+0,0033
Fri, 22 Jan 2016 07:34:50 +0000	0,4740000000	-0,0026
Wed, 20 Jan 2016 05:28:52 +0000	0,4766000000	-0,001
Tue, 12 Jan 2016 14:32:28 +0000	0,4776000000	-0,0007
Fri, 08 Jan 2016 15:36:14 +0000	0,4783000000	-0,0009
Wed, 06 Jan 2016 00:21:37 +0000	0,4792000000	-0,0068
Fri, 01 Jan 2016 08:12:07 +0000	0,4860000000	0
Fri, 01 Jan 2016 03:25:36 +0000	0,4860000000	+0,0085
Tue, 29 Dec 2015 12:06:46 +0000	0,4775000000	+0,0006
Mon, 28 Dec 2015 04:24:12 +0000	0,4769000000	+0,003
Sun, 20 Dec 2015 06:54:35 +0000	0,4739000000	0
Sat, 19 Dec 2015 09:35:35 +0000	0,4739000000	-0,0044
Tue, 15 Dec 2015 04:05:02 +0000	0,4783000000	+0,001
Mon, 14 Dec 2015 11:20:13 +0000	0,4773000000	+10
Mon, 07 Dec 2015 04:51:05 +0000	0,4772000000	-0,0041
Mon, 30 Nov 2015 06:01:59 +0000	0,4813000000	0
Fri, 27 Nov 2015 21:09:56 +0000	0,4813000000	-0,0006
Fri, 27 Nov 2015 06:02:21 +0000	0,4819000000	-0,0003
Thu, 26 Nov 2015 04:34:01 +0000	0,4822000000	-0,0007
Wed, 25 Nov 2015 00:27:56 +0000	0,4829000000	+0,0007
Sun, 22 Nov 2015 00:26:54 +0000	0,4822000000	+0,0019
Sun, 15 Nov 2015 23:01:58 +0000	0,4803000000	+0,0101
Tue, 27 Oct 2015 07:58:05 +0000	0,4702000000	-0,0006
Thu, 22 Oct 2015 13:33:52 +0000	0,4708000000	+0,0026
Sat, 17 Oct 2015 03:34:59 +0000	0,4682000000	0
Mon, 12 Oct 2015 02:35:20 +0000	0,4682000000	+0,001
Mon, 28 Sep 2015 18:24:44 +0000	0,4672000000	+0,0009
Sat, 26 Sep 2015 11:05:36 +0000	0,4663000000	-0,0077
Mon, 21 Sep 2015 23:17:27 +0000	0,4740000000	+0,0061
Thu, 17 Sep 2015 14:00:54 +0000	0,4679000000	-0,0236
Tue, 25 Aug 2015 03:25:24 +0000	0,4915000000	-0,0031
Mon, 17 Aug 2015 19:49:05 +0000	0,4946000000	-0,0012
Mon, 10 Aug 2015 11:35:14 +0000	0,4958000000	-0,0015
Thu, 16 Jul 2015 15:16:23 +0000	0,4973000000	-0,0017
Wed, 15 Jul 2015 17:25:40 +0000	0,4990000000	+0,006
Wed, 01 Jul 2015 02:07:22 +0000	0,4930000000	-0,0011
Sat, 20 Jun 2015 03:36:42 +0000	0,4941000000	+0,0002
Mon, 15 Jun 2015 20:45:15 +0000	0,4939000000	-0,0006
Sat, 13 Jun 2015 16:48:41 +0000	0,4945000000	-0,0026
Tue, 09 Jun 2015 04:00:19 +0000	0,4971000000	-0,0007
Fri, 05 Jun 2015 01:10:15 +0000	0,4978000000	+0,0036
Wed, 27 May 2015 11:09:18 +0000	0,4942000000	-0,0018
Mon, 25 May 2015 21:59:40 +0000	0,4960000000	-0,0007
Mon, 25 May 2015 09:58:25 +0000	0,4967000000	+10
Fri, 22 May 2015 17:41:16 +0000	0,4966000000	-0,0003
Fri, 22 May 2015 13:55:39 +0000	0,4969000000	-0,0015
Sat, 16 May 2015 05:44:06 +0000	0,4984000000	10
Sat, 09 May 2015 02:59:35 +0000	0,4985000000	-0,0004
Fri, 08 May 2015 10:51:24 +0000	0,4989000000	10
Thu, 07 May 2015 15:34:16 +0000	0,4990000000	-0,0033
Mon, 04 May 2015 22:49:40 +0000	0,5023000000	+0,0028
Mon, 27 Apr 2015 06:19:28 +0000	0,4995000000	0
Sat, 25 Apr 2015 20:09:01 +0000	0,4995000000	-0,0027
Sat, 18 Apr 2015 02:45:09 +0000	0,5022000000	-0,0136
Tue, 07 Apr 2015 11:04:45 +0000	0,5158000000	+0,0029
Mon, 23 Mar 2015 13:51:49 +0000	0,5129000000	-0,0078
Sun, 01 Mar 2015 04:28:36 +0000	0,5207000000	+0,0038
Thu, 19 Feb 2015 00:11:57 +0000	0,5169000000	+10
Wed, 18 Feb 2015 13:20:33 +0000	0,5168000000	+0,0023
Mon, 16 Feb 2015 15:40:14 +0000	0,5145000000	+0,0021
Sun, 18 Jan 2015 15:47:05 +0000	0,5124000000	-0,0084
Fri, 19 Dec 2014 07:25:33 +0000	0,5208000000	-0,0003
Sat, 13 Dec 2014 09:05:46 +0000	0,5211000000	+0,0022
Tue, 09 Dec 2014 03:19:33 +0000	0,5189000000	0
Mon, 08 Dec 2014 16:17:57 +0000	0,5189000000	+0,0018
Thu, 04 Dec 2014 08:12:30 +0000	0,5171000000	+0,0057
Sun, 16 Nov 2014 00:26:46 +0000	0,5114000000	-0,0046
Wed, 29 Oct 2014 02:32:33 +0000	0,5160000000	-0,0092
Sat, 04 Oct 2014 16:36:03 +0000	0,5252000000	+10
Fri, 03 Oct 2014 18:22:04 +0000	0,5251000000	+0,0055
Wed, 01 Oct 2014 18:16:22 +0000	0,5196000000	-0,0081
Fri, 26 Sep 2014 13:03:06 +0000	0,5277000000	-0,0165
Mon, 22 Sep 2014 01:18:13 +0000	0,5442000000	-0,004
Tue, 16 Sep 2014 11:14:03 +0000	0,5482000000	+10
Mon, 15 Sep 2014 14:14:44 +0000	0,5481000000	+0,0009
Sun, 14 Sep 2014 04:06:46 +0000	0,5472000000	0
Sat, 13 Sep 2014 04:57:18 +0000	0,5472000000	-0,0014
Fri, 12 Sep 2014 06:17:56 +0000	0,5486000000	-0,0045
Wed, 03 Sep 2014 01:03:25 +0000	0,5531000000	+0,0024
Wed, 20 Aug 2014 09:09:25 +0000	0,5507000000	+0,0056
Thu, 14 Aug 2014 19:04:17 +0000	0,5451000000	+0,0006
Thu, 14 Aug 2014 00:52:18 +0000	0,5445000000	-0,0005
Tue, 12 Aug 2014 18:44:08 +0000	0,5450000000	+0,0012
Fri, 08 Aug 2014 05:38:10 +0000	0,5438000000	-0,0064
Tue, 05 Aug 2014 21:02:06 +0000	0,5502000000	+0,0155
Mon, 28 Jul 2014 10:33:21 +0000	0,5347000000	-0,0157
Fri, 18 Jul 2014 07:02:56 +0000	0,5504000000	+0,0061
Sun, 13 Jul 2014 22:31:39 +0000	0,5443000000	+0,0024
Mon, 07 Jul 2014 14:13:04 +0000	0,5419000000	+0,0025
Sat, 05 Jul 2014 17:29:29 +0000	0,5394000000	+0,0172
Wed, 25 Jun 2014 02:43:04 +0000	0,5222000000	-0,0002
Tue, 24 Jun 2014 10:01:17 +0000	0,5224000000	+0,0028
Sun, 08 Jun 2014 22:44:22 +0000	0,5196000000	0
Sun, 08 Jun 2014 04:12:21 +0000	0,5196000000	+0,0004
Sun, 01 Jun 2014 17:41:45 +0000	0,5192000000	+0,0078
Tue, 13 May 2014 05:20:03 +0000	0,5114000000	-0,0036
Sat, 26 Apr 2014 18:19:06 +0000	0,5150000000	+0,0072
Thu, 10 Apr 2014 07:52:57 +0000	0,5078000000	+0,0032
Tue, 08 Apr 2014 13:03:27 +0000	0,5046000000	-0,003
Fri, 04 Apr 2014 00:55:24 +0000	0,5076000000	-0,0002
Thu, 03 Apr 2014 17:28:07 +0000	0,5078000000	+0,0004
Wed, 02 Apr 2014 03:42:45 +0000	0,5074000000	+0,0004
Fri, 28 Mar 2014 12:40:41 +0000	0,5070000000	-0,0009
Tue, 25 Mar 2014 18:18:52 +0000	0,5079000000	+0,0013
Sat, 22 Mar 2014 21:49:03 +0000	0,5066000000	-0,0011
Tue, 11 Mar 2014 22:08:26 +0000	0,5077000000	+0,0062
Thu, 27 Feb 2014 09:17:09 +0000	0,5015000000	+0,0046
Fri, 21 Feb 2014 11:59:07 +0000	0,4969000000	+0,0051
Tue, 11 Feb 2014 20:17:19 +0000	0,4918000000	+0,0169
Tue, 21 Jan 2014 14:08:31 +0000	0,4749000000	-0,001
Sat, 18 Jan 2014 00:39:36 +0000	0,4759000000	-0,0008
Sat, 11 Jan 2014 05:03:45 +0000	0,4767000000	+0,0007
Mon, 06 Jan 2014 01:39:52 +0000	0,4760000000	-0,0045
Fri, 27 Dec 2013 10:01:04 +0000	0,4805000000	-0,0073
Mon, 02 Dec 2013 14:41:25 +0000	0,4878000000	-0,0027
Mon, 02 Dec 2013 10:17:00 +0000	0,4905000000	+0,009730769
Mon, 04 Nov 2013 02:04:30 +0000	0,4807692310	-0,007300183
Sat, 26 Oct 2013 18:35:41 +0000	0,4880694140	0
Tue, 22 Oct 2013 18:26:01 +0000	0,4880694140	+0,004198446
Mon, 07 Oct 2013 17:55:16 +0000	0,4838709680	-0,00850376
Tue, 01 Oct 2013 18:50:21 +0000	0,4923747280	0
Sun, 29 Sep 2013 16:53:55 +0000	0,4923747280	0
Thu, 26 Sep 2013 00:37:07 +0000	0,4923747280	+0,016790864
Wed, 11 Sep 2013 11:32:57 +0000	0,4755838640	-0,002123142
Wed, 04 Sep 2013 02:49:28 +0000	0,4777070060	+0,002123142
Sat, 31 Aug 2013 22:26:42 +0000	0,4755838640	-0,002217404
Thu, 22 Aug 2013 00:15:45 +0000	0,4778012680	0
Tue, 13 Aug 2013 04:03:15 +0000	0,4778012680	0
Sun, 11 Aug 2013 17:50:26 +0000	0,4778012680	9,3469
Sat, 03 Aug 2013 01:02:23 +0000	0,4778947370	+0,00399077
Mon, 29 Jul 2013 08:20:00 +0000	0,4739039670	+0,005416572
Wed, 24 Jul 2013 19:10:39 +0000	0,4684873950	+0,00210084
Tue, 16 Jul 2013 20:26:24 +0000	0,4663865550	+0,003074186
Tue, 09 Jul 2013 03:23:26 +0000	0,4633123690	-0,000305095
Thu, 27 Jun 2013 10:41:55 +0000	0,4636174640	-0,001935772
Sun, 23 Jun 2013 14:55:11 +0000	0,4655532360	0
Sat, 22 Jun 2013 20:36:48 +0000	0,4655532360	-0,01063724
Thu, 13 Jun 2013 20:06:10 +0000	0,4761904760	+0,005116096
Mon, 10 Jun 2013 15:31:17 +0000	0,4710743800	-0,020695167
Sun, 02 Jun 2013 17:09:04 +0000	0,4917695470	+6,8302
Sun, 26 May 2013 04:40:24 +0000	0,4917012450	0
Sat, 25 May 2013 17:12:57 +0000	0,4917012450	-0,001022248
Tue, 21 May 2013 15:24:04 +0000	0,4927234930	-0,005210391
Wed, 15 May 2013 12:51:36 +0000	0,4979338840	0
Tue, 14 May 2013 01:35:11 +0000	0,4979338840	-0,001030919
Thu, 09 May 2013 13:21:57 +0000	0,4989648030	+0,002057587
Sat, 04 May 2013 01:51:15 +0000	0,4969072160	+0,003080056
Sun, 28 Apr 2013 11:46:31 +0000	0,4938271600	+0,003029614
Thu, 25 Apr 2013 18:05:34 +0000	0,4907975460	-0,015349995
Fri, 12 Apr 2013 04:56:50 +0000	0,5061475410	+0,011177722
Fri, 05 Apr 2013 00:05:28 +0000	0,4949698190	-0,009062439
Tue, 26 Mar 2013 17:02:22 +0000	0,5040322580	-0,001038736
Fri, 15 Mar 2013 02:24:16 +0000	0,5050709940	-0,000881387
Wed, 27 Feb 2013 16:07:05 +0000	0,5059523810	+0,005952381
Mon, 25 Feb 2013 02:13:53 +0000	0,5000000000	+0,015873016
Sun, 17 Feb 2013 10:01:46 +0000	0,4841269840	0
Sat, 16 Feb 2013 15:32:54 +0000	0,4841269840	0
Sat, 16 Feb 2013 00:35:43 +0000	0,4841269840	0
Thu, 14 Feb 2013 07:19:18 +0000	0,4841269840	-0,004806618
Wed, 13 Feb 2013 17:18:06 +0000	0,4889336020	+0,008774872
Tue, 12 Feb 2013 07:58:09 +0000	0,4801587300	0
Tue, 12 Feb 2013 01:40:54 +0000	0,4801587300	0
Sun, 10 Feb 2013 23:19:48 +0000	0,4801587300	0
Wed, 30 Jan 2013 00:36:50 +0000	0,4801587300	+0,005952381
Fri, 25 Jan 2013 00:43:18 +0000	0,4742063490	-0,001889269
Wed, 23 Jan 2013 23:56:06 +0000	0,4760956180	9,4858
Tue, 22 Jan 2013 01:35:38 +0000	0,4761904760	0
Sun, 20 Jan 2013 07:17:01 +0000	0,4761904760	+0,001984127
Thu, 17 Jan 2013 05:14:07 +0000	0,4742063490	+0,003968254
Sat, 12 Jan 2013 03:51:38 +0000	0,4702380950	+0,008851956
Thu, 27 Dec 2012 20:00:44 +0000	0,4613861390	+0,018472753
Fri, 30 Nov 2012 01:27:09 +0000	0,4429133860	0
Thu, 29 Nov 2012 03:49:31 +0000	0,4429133860	+0,0036977
Sun, 11 Nov 2012 21:42:52 +0000	0,4392156860	-0,001960785
Sat, 10 Nov 2012 00:28:23 +0000	0,4411764710	+0,002820307
Sat, 03 Nov 2012 15:33:42 +0000	0,4383561640	+0,000856164
Thu, 25 Oct 2012 18:16:35 +0000	0,4375000000	+0,001953125
Thu, 25 Oct 2012 03:15:42 +0000	0,4355468750	-0,000499637
Tue, 02 Oct 2012 03:00:39 +0000	0,4360465120	+0,003354205
Sun, 02 Sep 2012 09:19:14 +0000	0,4326923070	-0,0005138
Tue, 14 Aug 2012 16:52:50 +0000	0,4332061070	-0,001328997
Sun, 22 Jul 2012 23:33:14 +0000	0,4345351040	+0,018339247
Thu, 28 Jun 2012 11:36:11 +0000	0,4161958570	-0,001407139
Fri, 08 Jun 2012 22:55:21 +0000	0,4176029960	+0,003745318
Wed, 06 Jun 2012 11:23:09 +0000	0,4138576780	-0,007490637
Wed, 30 May 2012 21:27:41 +0000	0,4213483150	+0,004216099
Tue, 22 May 2012 05:35:43 +0000	0,4171322160	-0,011173184
Mon, 21 May 2012 15:58:17 +0000	0,4283054000	0
Mon, 21 May 2012 04:39:45 +0000	0,4283054000	0
Sun, 20 May 2012 23:53:10 +0000	0,4283054000	0
Sat, 19 May 2012 07:49:10 +0000	0,4283054000	-0,002378519
Sat, 14 Apr 2012 23:26:39 +0000	0,4306839190	-0,002343604
Mon, 19 Mar 2012 20:29:26 +0000	0,4330275230	+0,01072405
Wed, 14 Mar 2012 19:10:43 +0000	0,4223034730	+0,037131683
Thu, 26 Jan 2012 01:05:46 +0000	0,3851717900	-0,001808318
Wed, 25 Jan 2012 03:09:29 +0000	0,3869801080	-0,001509101
Mon, 16 Jan 2012 10:34:01 +0000	0,3884892090	-0,007194244
Tue, 10 Jan 2012 11:19:15 +0000	0,3956834530	+0,000710383
Mon, 09 Jan 2012 04:59:49 +0000	0,3949730700	-0,010044851
Tue, 27 Dec 2011 01:42:21 +0000	0,4050179210	-0,038656256
Tue, 30 Aug 2011 12:14:08 +0000	0,4436741770	+0,000767603
Wed, 24 Aug 2011 02:44:39 +0000	0,4429065740	-0,008817564
Wed, 03 Aug 2011 18:47:40 +0000	0,4517241380	0

Обратите внимание, что информация об обменного курса PYG в UZS обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 22:11:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Узбекский сом

Примечание: График курса обмена валют Парагвайский гуарани/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Узбекский сом в течение 2466 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.