Обменный курс на сегодня для PYG/VEF является PYG за VEF, это означает, что с 100 Парагвайский guaranies можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или VEF.

PYG в VEF обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 21:35:07 +0000	8,9199000000	+8,9181
Mon, 30 Oct 2017 10:13:48 +0000	0,0018000000	0
Fri, 27 Oct 2017 17:48:59 +0000	0,0018000000	0
Thu, 26 Oct 2017 19:18:11 +0000	0,0018000000	0
Tue, 24 Oct 2017 15:13:41 +0000	0,0018000000	0
Tue, 17 Oct 2017 10:06:28 +0000	0,0018000000	0
Mon, 16 Oct 2017 02:18:11 +0000	0,0018000000	0
Sun, 15 Oct 2017 13:48:20 +0000	0,0018000000	0
Tue, 10 Oct 2017 16:13:09 +0000	0,0018000000	0
Sat, 07 Oct 2017 19:07:18 +0000	0,0018000000	0
Fri, 29 Sep 2017 11:21:01 +0000	0,0018000000	0
Thu, 28 Sep 2017 13:31:13 +0000	0,0018000000	0
Thu, 28 Sep 2017 10:09:13 +0000	0,0018000000	0
Sat, 23 Sep 2017 16:33:21 +0000	0,0018000000	0
Fri, 22 Sep 2017 07:51:57 +0000	0,0018000000	0
Wed, 20 Sep 2017 21:22:12 +0000	0,0018000000	0
Wed, 13 Sep 2017 03:52:28 +0000	0,0018000000	0
Tue, 12 Sep 2017 04:29:47 +0000	0,0018000000	0
Thu, 07 Sep 2017 23:08:42 +0000	0,0018000000	0
Tue, 29 Aug 2017 09:35:30 +0000	0,0018000000	0
Sat, 26 Aug 2017 19:47:10 +0000	0,0018000000	0
Thu, 24 Aug 2017 19:16:00 +0000	0,0018000000	0
Thu, 24 Aug 2017 11:01:16 +0000	0,0018000000	0
Tue, 22 Aug 2017 08:51:49 +0000	0,0018000000	0
Wed, 16 Aug 2017 07:08:52 +0000	0,0018000000	0
Mon, 14 Aug 2017 13:46:47 +0000	0,0018000000	0
Mon, 14 Aug 2017 07:05:54 +0000	0,0018000000	0
Sat, 12 Aug 2017 23:08:21 +0000	0,0018000000	0
Fri, 11 Aug 2017 23:18:26 +0000	0,0018000000	0
Tue, 08 Aug 2017 17:25:11 +0000	0,0018000000	0
Sun, 06 Aug 2017 02:55:15 +0000	0,0018000000	0
Sat, 05 Aug 2017 13:43:10 +0000	0,0018000000	0
Mon, 31 Jul 2017 13:32:34 +0000	0,0018000000	0
Mon, 31 Jul 2017 01:48:51 +0000	0,0018000000	0
Wed, 26 Jul 2017 05:46:28 +0000	0,0018000000	0
Wed, 26 Jul 2017 02:25:56 +0000	0,0018000000	0
Mon, 24 Jul 2017 04:08:16 +0000	0,0018000000	0
Sat, 22 Jul 2017 22:55:02 +0000	0,0018000000	0
Sat, 22 Jul 2017 19:02:34 +0000	0,0018000000	0
Fri, 21 Jul 2017 16:42:16 +0000	0,0018000000	0
Fri, 21 Jul 2017 09:32:05 +0000	0,0018000000	0
Thu, 20 Jul 2017 03:59:25 +0000	0,0018000000	0
Wed, 19 Jul 2017 22:31:09 +0000	0,0018000000	0
Tue, 18 Jul 2017 12:29:08 +0000	0,0018000000	0
Tue, 18 Jul 2017 05:11:18 +0000	0,0018000000	0
Tue, 18 Jul 2017 01:52:27 +0000	0,0018000000	0
Sun, 16 Jul 2017 23:13:31 +0000	0,0018000000	0
Sun, 16 Jul 2017 14:57:42 +0000	0,0018000000	0
Tue, 11 Jul 2017 15:53:55 +0000	0,0018000000	0
Tue, 04 Jul 2017 16:32:21 +0000	0,0018000000	0
Sun, 02 Jul 2017 05:17:43 +0000	0,0018000000	0
Sat, 01 Jul 2017 08:58:51 +0000	0,0018000000	0
Fri, 30 Jun 2017 13:46:32 +0000	0,0018000000	0
Wed, 28 Jun 2017 17:56:32 +0000	0,0018000000	0
Mon, 26 Jun 2017 04:20:20 +0000	0,0018000000	0
Mon, 19 Jun 2017 20:55:23 +0000	0,0018000000	0
Fri, 16 Jun 2017 02:29:21 +0000	0,0018000000	0
Thu, 15 Jun 2017 13:05:58 +0000	0,0018000000	0
Wed, 14 Jun 2017 21:41:11 +0000	0,0018000000	0
Fri, 02 Jun 2017 15:59:47 +0000	0,0018000000	0
Mon, 29 May 2017 05:27:15 +0000	0,0018000000	0
Sun, 28 May 2017 08:13:06 +0000	0,0018000000	0
Fri, 26 May 2017 21:22:33 +0000	0,0018000000	0
Wed, 24 May 2017 05:39:52 +0000	0,0018000000	0
Mon, 22 May 2017 17:08:15 +0000	0,0018000000	0
Sun, 21 May 2017 07:57:51 +0000	0,0018000000	0
Fri, 19 May 2017 06:58:49 +0000	0,0018000000	0
Tue, 16 May 2017 03:44:35 +0000	0,0018000000	0
Sun, 14 May 2017 17:30:35 +0000	0,0018000000	0
Sat, 06 May 2017 16:24:31 +0000	0,0018000000	0
Mon, 01 May 2017 19:13:11 +0000	0,0018000000	0
Thu, 27 Apr 2017 21:06:42 +0000	0,0018000000	0
Wed, 26 Apr 2017 19:41:20 +0000	0,0018000000	0
Mon, 24 Apr 2017 01:48:28 +0000	0,0018000000	0
Wed, 19 Apr 2017 12:57:17 +0000	0,0018000000	0
Sun, 16 Apr 2017 09:51:27 +0000	0,0018000000	0
Sat, 15 Apr 2017 22:12:43 +0000	0,0018000000	0
Wed, 12 Apr 2017 08:26:16 +0000	0,0018000000	0
Sat, 08 Apr 2017 23:31:03 +0000	0,0018000000	+0,0001
Fri, 07 Apr 2017 11:45:25 +0000	0,0017000000	0
Wed, 05 Apr 2017 09:05:00 +0000	0,0017000000	-0,0001
Fri, 31 Mar 2017 19:12:52 +0000	0,0018000000	+0,0001
Fri, 31 Mar 2017 12:06:13 +0000	0,0017000000	-0,0001
Thu, 16 Mar 2017 08:50:50 +0000	0,0018000000	0
Thu, 16 Mar 2017 02:38:02 +0000	0,0018000000	0
Tue, 14 Mar 2017 21:23:19 +0000	0,0018000000	0
Thu, 09 Mar 2017 19:13:20 +0000	0,0018000000	0
Wed, 08 Mar 2017 18:28:51 +0000	0,0018000000	0
Sun, 05 Mar 2017 22:50:02 +0000	0,0018000000	0
Sat, 04 Mar 2017 21:10:38 +0000	0,0018000000	0
Fri, 03 Mar 2017 18:03:11 +0000	0,0018000000	0
Fri, 03 Mar 2017 04:15:36 +0000	0,0018000000	0
Wed, 01 Mar 2017 19:47:53 +0000	0,0018000000	0
Tue, 28 Feb 2017 14:50:32 +0000	0,0018000000	0
Mon, 27 Feb 2017 08:24:55 +0000	0,0018000000	+0,0001
Fri, 24 Feb 2017 09:43:04 +0000	0,0017000000	-0,0001
Tue, 21 Feb 2017 03:00:46 +0000	0,0018000000	+0,0001
Sat, 18 Feb 2017 16:04:01 +0000	0,0017000000	0
Sat, 11 Feb 2017 06:35:43 +0000	0,0017000000	0
Thu, 09 Feb 2017 16:22:13 +0000	0,0017000000	0
Wed, 08 Feb 2017 18:25:03 +0000	0,0017000000	0
Tue, 07 Feb 2017 23:37:21 +0000	0,0017000000	0
Sat, 04 Feb 2017 06:02:03 +0000	0,0017000000	0
Sun, 29 Jan 2017 16:26:25 +0000	0,0017000000	0
Sun, 29 Jan 2017 06:06:04 +0000	0,0017000000	0
Sat, 28 Jan 2017 20:17:43 +0000	0,0017000000	0
Sat, 28 Jan 2017 12:49:21 +0000	0,0017000000	0
Wed, 25 Jan 2017 20:13:00 +0000	0,0017000000	0
Tue, 24 Jan 2017 00:01:23 +0000	0,0017000000	0
Tue, 10 Jan 2017 09:34:06 +0000	0,0017000000	0
Mon, 09 Jan 2017 02:56:08 +0000	0,0017000000	0
Sun, 08 Jan 2017 08:18:04 +0000	0,0017000000	0
Fri, 06 Jan 2017 21:05:22 +0000	0,0017000000	0
Wed, 04 Jan 2017 12:12:26 +0000	0,0017000000	0
Sun, 01 Jan 2017 20:34:03 +0000	0,0017000000	0
Sun, 25 Dec 2016 06:43:33 +0000	0,0017000000	0
Sat, 24 Dec 2016 23:06:52 +0000	0,0017000000	0
Fri, 23 Dec 2016 16:13:59 +0000	0,0017000000	0
Mon, 19 Dec 2016 00:49:13 +0000	0,0017000000	0
Sat, 10 Dec 2016 20:51:25 +0000	0,0017000000	0
Thu, 01 Dec 2016 15:31:46 +0000	0,0017000000	0
Sun, 27 Nov 2016 12:52:48 +0000	0,0017000000	0
Thu, 24 Nov 2016 03:22:01 +0000	0,0017000000	0
Wed, 23 Nov 2016 09:57:38 +0000	0,0017000000	0
Tue, 15 Nov 2016 01:41:16 +0000	0,0017000000	0
Sat, 12 Nov 2016 15:37:38 +0000	0,0017000000	0
Tue, 08 Nov 2016 08:34:46 +0000	0,0017000000	-0,0001
Sun, 06 Nov 2016 08:41:12 +0000	0,0018000000	0
Fri, 04 Nov 2016 21:05:18 +0000	0,0018000000	+0,0001
Tue, 01 Nov 2016 06:40:40 +0000	0,0017000000	0
Mon, 31 Oct 2016 22:44:38 +0000	0,0017000000	-0,0001
Tue, 25 Oct 2016 19:32:10 +0000	0,0018000000	0
Mon, 17 Oct 2016 20:13:43 +0000	0,0018000000	0
Thu, 22 Sep 2016 02:46:28 +0000	0,0018000000	0
Wed, 21 Sep 2016 16:25:52 +0000	0,0018000000	0
Sun, 18 Sep 2016 17:42:48 +0000	0,0018000000	0
Wed, 14 Sep 2016 01:53:16 +0000	0,0018000000	0
Sat, 10 Sep 2016 21:26:10 +0000	0,0018000000	0
Mon, 05 Sep 2016 04:33:39 +0000	0,0018000000	0
Tue, 30 Aug 2016 21:27:23 +0000	0,0018000000	0
Fri, 19 Aug 2016 16:31:16 +0000	0,0018000000	0
Wed, 17 Aug 2016 06:17:57 +0000	0,0018000000	0
Tue, 16 Aug 2016 09:13:11 +0000	0,0018000000	0
Mon, 15 Aug 2016 14:30:46 +0000	0,0018000000	0
Sun, 14 Aug 2016 11:38:24 +0000	0,0018000000	0
Sun, 14 Aug 2016 06:03:16 +0000	0,0018000000	0
Tue, 02 Aug 2016 05:15:22 +0000	0,0018000000	0
Sat, 30 Jul 2016 20:00:34 +0000	0,0018000000	0
Thu, 28 Jul 2016 11:55:17 +0000	0,0018000000	0
Sun, 24 Jul 2016 14:21:41 +0000	0,0018000000	0
Tue, 19 Jul 2016 13:49:32 +0000	0,0018000000	0
Sun, 17 Jul 2016 23:44:09 +0000	0,0018000000	0
Fri, 15 Jul 2016 13:36:41 +0000	0,0018000000	0
Wed, 06 Jul 2016 22:25:12 +0000	0,0018000000	0
Sat, 02 Jul 2016 06:05:59 +0000	0,0018000000	0
Fri, 24 Jun 2016 11:17:32 +0000	0,0018000000	0
Thu, 23 Jun 2016 09:06:06 +0000	0,0018000000	0
Thu, 23 Jun 2016 00:37:52 +0000	0,0018000000	0
Sun, 19 Jun 2016 09:07:46 +0000	0,0018000000	0
Sat, 18 Jun 2016 14:04:34 +0000	0,0018000000	0
Thu, 16 Jun 2016 07:04:57 +0000	0,0018000000	0
Sun, 12 Jun 2016 18:56:00 +0000	0,0018000000	0
Thu, 09 Jun 2016 11:20:40 +0000	0,0018000000	0
Mon, 06 Jun 2016 20:02:08 +0000	0,0018000000	0
Fri, 03 Jun 2016 07:53:23 +0000	0,0018000000	0
Fri, 03 Jun 2016 01:21:10 +0000	0,0018000000	+0,0001
Thu, 02 Jun 2016 00:22:05 +0000	0,0017000000	0
Sat, 28 May 2016 14:49:21 +0000	0,0017000000	0
Sat, 28 May 2016 00:28:49 +0000	0,0017000000	-0,0001
Sat, 21 May 2016 01:57:42 +0000	0,0018000000	0
Thu, 19 May 2016 23:22:05 +0000	0,0018000000	0
Thu, 19 May 2016 01:59:27 +0000	0,0018000000	0
Mon, 16 May 2016 00:16:31 +0000	0,0018000000	0
Fri, 13 May 2016 14:01:08 +0000	0,0018000000	0
Fri, 13 May 2016 03:20:05 +0000	0,0018000000	0
Thu, 05 May 2016 11:40:34 +0000	0,0018000000	0
Mon, 02 May 2016 03:05:56 +0000	0,0018000000	0
Sat, 23 Apr 2016 10:15:12 +0000	0,0018000000	0
Thu, 14 Apr 2016 17:22:03 +0000	0,0018000000	0
Wed, 13 Apr 2016 06:03:51 +0000	0,0018000000	0
Thu, 31 Mar 2016 12:30:20 +0000	0,0018000000	+0,0007
Mon, 28 Mar 2016 23:51:54 +0000	0,0011000000	0
Sun, 27 Mar 2016 14:58:06 +0000	0,0011000000	0
Wed, 23 Mar 2016 20:38:57 +0000	0,0011000000	0
Mon, 21 Mar 2016 20:20:36 +0000	0,0011000000	0
Mon, 21 Mar 2016 03:47:31 +0000	0,0011000000	0
Fri, 18 Mar 2016 03:46:34 +0000	0,0011000000	0
Wed, 16 Mar 2016 11:01:26 +0000	0,0011000000	0
Tue, 15 Mar 2016 00:24:57 +0000	0,0011000000	0
Sun, 13 Mar 2016 11:24:12 +0000	0,0011000000	0
Wed, 09 Mar 2016 08:06:08 +0000	0,0011000000	0
Tue, 08 Mar 2016 16:13:11 +0000	0,0011000000	0
Fri, 26 Feb 2016 01:42:29 +0000	0,0011000000	0
Sun, 21 Feb 2016 19:52:23 +0000	0,0011000000	0
Tue, 16 Feb 2016 15:33:15 +0000	0,0011000000	0
Mon, 15 Feb 2016 20:30:24 +0000	0,0011000000	0
Sat, 13 Feb 2016 15:27:12 +0000	0,0011000000	0
Thu, 11 Feb 2016 01:50:48 +0000	0,0011000000	0
Thu, 28 Jan 2016 15:49:15 +0000	0,0011000000	0
Wed, 20 Jan 2016 02:27:26 +0000	0,0011000000	0
Mon, 04 Jan 2016 03:00:08 +0000	0,0011000000	0
Thu, 31 Dec 2015 11:12:02 +0000	0,0011000000	0
Tue, 29 Dec 2015 20:00:09 +0000	0,0011000000	0
Mon, 28 Dec 2015 13:36:34 +0000	0,0011000000	0
Thu, 24 Dec 2015 02:58:46 +0000	0,0011000000	0
Sat, 19 Dec 2015 02:07:16 +0000	0,0011000000	0
Wed, 09 Dec 2015 22:13:29 +0000	0,0011000000	0
Tue, 08 Dec 2015 23:18:14 +0000	0,0011000000	0
Fri, 04 Dec 2015 15:37:21 +0000	0,0011000000	0
Thu, 03 Dec 2015 23:31:23 +0000	0,0011000000	0
Tue, 01 Dec 2015 21:08:41 +0000	0,0011000000	0
Tue, 01 Dec 2015 05:33:03 +0000	0,0011000000	0
Sun, 29 Nov 2015 04:59:56 +0000	0,0011000000	0
Sat, 28 Nov 2015 10:50:15 +0000	0,0011000000	0
Fri, 27 Nov 2015 21:09:59 +0000	0,0011000000	0
Fri, 27 Nov 2015 09:28:21 +0000	0,0011000000	0
Thu, 26 Nov 2015 04:34:03 +0000	0,0011000000	0
Thu, 19 Nov 2015 14:12:03 +0000	0,0011000000	0
Wed, 18 Nov 2015 19:51:36 +0000	0,0011000000	0
Tue, 17 Nov 2015 22:13:38 +0000	0,0011000000	0
Sun, 15 Nov 2015 08:28:32 +0000	0,0011000000	0
Sat, 14 Nov 2015 15:57:52 +0000	0,0011000000	0
Wed, 11 Nov 2015 11:16:44 +0000	0,0011000000	0
Mon, 09 Nov 2015 16:13:54 +0000	0,0011000000	0
Wed, 04 Nov 2015 21:21:14 +0000	0,0011000000	0
Mon, 02 Nov 2015 15:02:29 +0000	0,0011000000	0
Thu, 29 Oct 2015 07:48:48 +0000	0,0011000000	0
Wed, 28 Oct 2015 23:18:43 +0000	0,0011000000	0
Tue, 27 Oct 2015 07:58:08 +0000	0,0011000000	0
Tue, 27 Oct 2015 01:25:57 +0000	0,0011000000	0
Thu, 22 Oct 2015 22:14:52 +0000	0,0011000000	0
Wed, 21 Oct 2015 17:50:19 +0000	0,0011000000	0
Tue, 20 Oct 2015 12:03:42 +0000	0,0011000000	0
Fri, 16 Oct 2015 21:21:26 +0000	0,0011000000	0
Fri, 16 Oct 2015 12:01:47 +0000	0,0011000000	0
Fri, 16 Oct 2015 03:14:12 +0000	0,0011000000	0
Thu, 15 Oct 2015 13:46:21 +0000	0,0011000000	0
Sat, 10 Oct 2015 16:20:18 +0000	0,0011000000	0
Sat, 10 Oct 2015 09:26:57 +0000	0,0011000000	0
Fri, 09 Oct 2015 10:04:34 +0000	0,0011000000	0
Mon, 05 Oct 2015 01:26:17 +0000	0,0011000000	0
Sun, 04 Oct 2015 15:59:21 +0000	0,0011000000	0
Fri, 02 Oct 2015 20:09:41 +0000	0,0011000000	0
Fri, 02 Oct 2015 01:55:05 +0000	0,0011000000	0
Wed, 30 Sep 2015 22:07:45 +0000	0,0011000000	0
Mon, 28 Sep 2015 18:20:23 +0000	0,0011000000	0
Mon, 28 Sep 2015 12:29:41 +0000	0,0011000000	0
Mon, 28 Sep 2015 01:02:59 +0000	0,0011000000	0
Sun, 27 Sep 2015 20:11:26 +0000	0,0011000000	0
Fri, 25 Sep 2015 13:29:55 +0000	0,0011000000	0
Thu, 24 Sep 2015 06:22:33 +0000	0,0011000000	-0,0001
Tue, 22 Sep 2015 05:49:10 +0000	0,0012000000	0
Sun, 20 Sep 2015 08:33:42 +0000	0,0012000000	0
Sat, 19 Sep 2015 10:26:57 +0000	0,0012000000	+0,0001
Thu, 17 Sep 2015 06:11:19 +0000	0,0011000000	0
Wed, 16 Sep 2015 06:41:38 +0000	0,0011000000	-0,0001
Thu, 10 Sep 2015 18:51:40 +0000	0,0012000000	0
Wed, 09 Sep 2015 04:21:57 +0000	0,0012000000	0
Sat, 05 Sep 2015 12:04:35 +0000	0,0012000000	0
Wed, 02 Sep 2015 07:58:52 +0000	0,0012000000	0
Sun, 30 Aug 2015 11:19:10 +0000	0,0012000000	0
Thu, 27 Aug 2015 08:23:34 +0000	0,0012000000	0
Mon, 24 Aug 2015 23:01:31 +0000	0,0012000000	0
Mon, 24 Aug 2015 16:21:35 +0000	0,0012000000	0
Thu, 20 Aug 2015 22:48:24 +0000	0,0012000000	0
Tue, 18 Aug 2015 19:55:49 +0000	0,0012000000	0
Tue, 18 Aug 2015 10:23:36 +0000	0,0012000000	0
Mon, 10 Aug 2015 12:15:26 +0000	0,0012000000	0
Thu, 30 Jul 2015 22:47:59 +0000	0,0012000000	0
Tue, 28 Jul 2015 06:43:41 +0000	0,0012000000	0
Mon, 27 Jul 2015 10:37:01 +0000	0,0012000000	0
Sun, 26 Jul 2015 23:52:34 +0000	0,0012000000	0
Thu, 23 Jul 2015 11:46:34 +0000	0,0012000000	0
Mon, 20 Jul 2015 03:12:26 +0000	0,0012000000	0
Sat, 18 Jul 2015 07:22:20 +0000	0,0012000000	0
Fri, 17 Jul 2015 17:24:56 +0000	0,0012000000	0
Sat, 11 Jul 2015 15:59:05 +0000	0,0012000000	0
Thu, 09 Jul 2015 23:19:15 +0000	0,0012000000	0
Mon, 06 Jul 2015 05:28:21 +0000	0,0012000000	0
Sun, 05 Jul 2015 20:00:40 +0000	0,0012000000	0
Thu, 02 Jul 2015 14:21:15 +0000	0,0012000000	0
Wed, 01 Jul 2015 02:07:26 +0000	0,0012000000	0
Sat, 27 Jun 2015 12:43:50 +0000	0,0012000000	0
Mon, 22 Jun 2015 07:53:16 +0000	0,0012000000	0
Sun, 21 Jun 2015 02:09:21 +0000	0,0012000000	0
Mon, 15 Jun 2015 03:19:23 +0000	0,0012000000	0
Sat, 13 Jun 2015 16:48:39 +0000	0,0012000000	0
Fri, 12 Jun 2015 16:14:18 +0000	0,0012000000	0
Tue, 09 Jun 2015 04:00:23 +0000	0,0012000000	0
Wed, 03 Jun 2015 16:28:05 +0000	0,0012000000	0
Sun, 31 May 2015 20:39:42 +0000	0,0012000000	0
Wed, 27 May 2015 00:41:10 +0000	0,0012000000	0
Tue, 26 May 2015 01:10:37 +0000	0,0012000000	0
Sun, 24 May 2015 10:17:06 +0000	0,0012000000	0
Sat, 23 May 2015 03:37:08 +0000	0,0012000000	-0,0001
Fri, 08 May 2015 10:51:38 +0000	0,0013000000	0
Thu, 30 Apr 2015 14:19:08 +0000	0,0013000000	0
Thu, 30 Apr 2015 09:00:23 +0000	0,0013000000	0
Wed, 29 Apr 2015 10:17:22 +0000	0,0013000000	0
Wed, 29 Apr 2015 06:18:57 +0000	0,0013000000	0
Tue, 28 Apr 2015 21:36:10 +0000	0,0013000000	0
Mon, 27 Apr 2015 22:22:34 +0000	0,0013000000	0
Sun, 26 Apr 2015 23:27:08 +0000	0,0013000000	0
Tue, 21 Apr 2015 15:27:11 +0000	0,0013000000	0
Fri, 17 Apr 2015 06:28:53 +0000	0,0013000000	0
Sun, 22 Mar 2015 15:27:14 +0000	0,0013000000	0
Thu, 19 Mar 2015 01:19:23 +0000	0,0013000000	0
Wed, 18 Mar 2015 17:35:27 +0000	0,0013000000	0
Wed, 18 Mar 2015 04:56:54 +0000	0,0013000000	-0,0001
Sun, 08 Mar 2015 08:19:24 +0000	0,0014000000	+0,0001
Fri, 27 Feb 2015 04:29:16 +0000	0,0013000000	0
Thu, 26 Feb 2015 10:05:25 +0000	0,0013000000	0
Sun, 22 Feb 2015 12:55:24 +0000	0,0013000000	0
Thu, 19 Feb 2015 00:13:48 +0000	0,0013000000	0
Mon, 16 Feb 2015 19:25:53 +0000	0,0013000000	0
Sun, 15 Feb 2015 04:19:46 +0000	0,0013000000	0
Mon, 09 Feb 2015 19:14:43 +0000	0,0013000000	0
Mon, 09 Feb 2015 10:20:53 +0000	0,0013000000	0
Sun, 08 Feb 2015 14:30:02 +0000	0,0013000000	0
Sun, 08 Feb 2015 07:09:14 +0000	0,0013000000	0
Sat, 07 Feb 2015 17:25:50 +0000	0,0013000000	0
Thu, 05 Feb 2015 22:52:20 +0000	0,0013000000	0
Tue, 27 Jan 2015 19:29:22 +0000	0,0013000000	0
Sun, 18 Jan 2015 09:45:48 +0000	0,0013000000	-0,0001
Tue, 23 Dec 2014 03:01:16 +0000	0,0014000000	0
Sat, 20 Dec 2014 09:43:41 +0000	0,0014000000	0
Thu, 11 Dec 2014 18:52:52 +0000	0,0014000000	0
Sat, 06 Dec 2014 18:04:17 +0000	0,0014000000	0
Tue, 02 Dec 2014 07:53:40 +0000	0,0014000000	0
Sun, 23 Nov 2014 21:06:26 +0000	0,0014000000	0
Sat, 22 Nov 2014 05:12:00 +0000	0,0014000000	0
Thu, 20 Nov 2014 11:43:43 +0000	0,0014000000	+0,0001
Mon, 17 Nov 2014 13:19:50 +0000	0,0013000000	-0,0001
Fri, 07 Nov 2014 21:32:57 +0000	0,0014000000	0
Thu, 06 Nov 2014 00:29:47 +0000	0,0014000000	0
Fri, 17 Oct 2014 21:42:22 +0000	0,0014000000	0
Sat, 04 Oct 2014 17:05:28 +0000	0,0014000000	0
Fri, 26 Sep 2014 13:03:45 +0000	0,0014000000	-0,0001
Sat, 20 Sep 2014 21:18:13 +0000	0,0015000000	0
Tue, 16 Sep 2014 03:44:16 +0000	0,0015000000	0
Mon, 15 Sep 2014 07:28:09 +0000	0,0015000000	0
Sat, 13 Sep 2014 18:30:36 +0000	0,0015000000	0
Thu, 11 Sep 2014 22:59:02 +0000	0,0015000000	0
Mon, 01 Sep 2014 11:55:54 +0000	0,0015000000	0
Sat, 30 Aug 2014 07:18:48 +0000	0,0015000000	0
Tue, 26 Aug 2014 20:01:35 +0000	0,0015000000	0
Wed, 20 Aug 2014 09:09:47 +0000	0,0015000000	0
Tue, 19 Aug 2014 23:22:38 +0000	0,0015000000	0
Mon, 18 Aug 2014 14:17:09 +0000	0,0015000000	0
Wed, 13 Aug 2014 07:04:23 +0000	0,0015000000	0
Tue, 12 Aug 2014 18:45:13 +0000	0,0015000000	0
Fri, 08 Aug 2014 05:39:40 +0000	0,0015000000	0
Tue, 05 Aug 2014 21:02:26 +0000	0,0015000000	0
Tue, 05 Aug 2014 10:26:04 +0000	0,0015000000	0
Mon, 04 Aug 2014 10:24:13 +0000	0,0015000000	+0,0001
Sat, 26 Jul 2014 16:31:07 +0000	0,0014000000	-0,0001
Tue, 22 Jul 2014 08:24:22 +0000	0,0015000000	0
Sun, 20 Jul 2014 23:04:40 +0000	0,0015000000	0
Fri, 18 Jul 2014 18:58:49 +0000	0,0015000000	0
Wed, 16 Jul 2014 03:32:47 +0000	0,0015000000	0
Tue, 08 Jul 2014 05:21:43 +0000	0,0015000000	0
Mon, 07 Jul 2014 14:42:10 +0000	0,0015000000	0
Sun, 06 Jul 2014 21:54:50 +0000	0,0015000000	+0,0001
Sun, 22 Jun 2014 07:26:09 +0000	0,0014000000	0
Wed, 11 Jun 2014 06:29:10 +0000	0,0014000000	0
Sun, 08 Jun 2014 23:07:22 +0000	0,0014000000	0
Fri, 06 Jun 2014 13:16:20 +0000	0,0014000000	0
Sun, 01 Jun 2014 19:23:58 +0000	0,0014000000	0
Fri, 30 May 2014 10:36:45 +0000	0,0014000000	0
Mon, 28 Apr 2014 13:23:26 +0000	0,0014000000	0
Sun, 27 Apr 2014 11:14:47 +0000	0,0014000000	0
Sat, 26 Apr 2014 14:28:52 +0000	0,0014000000	0
Tue, 15 Apr 2014 04:06:52 +0000	0,0014000000	0
Mon, 14 Apr 2014 02:25:20 +0000	0,0014000000	0
Sat, 12 Apr 2014 09:05:50 +0000	0,0014000000	0
Sat, 29 Mar 2014 19:36:17 +0000	0,0014000000	0
Fri, 28 Mar 2014 12:41:10 +0000	0,0014000000	0
Wed, 26 Mar 2014 00:13:58 +0000	0,0014000000	0
Sun, 23 Mar 2014 23:22:24 +0000	0,0014000000	0
Thu, 13 Mar 2014 13:03:34 +0000	0,0014000000	0
Wed, 12 Mar 2014 04:05:39 +0000	0,0014000000	0
Tue, 11 Mar 2014 02:28:15 +0000	0,0014000000	0
Sun, 09 Mar 2014 21:51:30 +0000	0,0014000000	0
Fri, 07 Feb 2014 18:57:15 +0000	0,0014000000	+0,0001
Thu, 30 Jan 2014 13:11:44 +0000	0,0013000000	-0,0001
Wed, 22 Jan 2014 07:08:44 +0000	0,0014000000	0
Sun, 19 Jan 2014 05:39:51 +0000	0,0014000000	0
Wed, 01 Jan 2014 12:16:35 +0000	0,0014000000	0
Sat, 30 Nov 2013 00:25:52 +0000	0,0014000000	1,5726525
Thu, 31 Oct 2013 17:41:45 +0000	0,0014157265	0
Sat, 26 Oct 2013 18:35:44 +0000	0,0014157265	+6,29212
Fri, 11 Oct 2013 19:18:55 +0000	0,0014094344	6,29212
Sat, 05 Oct 2013 04:07:45 +0000	0,0014157265	0
Sat, 21 Sep 2013 07:42:09 +0000	0,0014157265	+6,29212
Tue, 10 Sep 2013 20:40:18 +0000	0,0014094344	0
Sat, 31 Aug 2013 13:28:48 +0000	0,0014094344	0
Thu, 29 Aug 2013 10:01:50 +0000	0,0014094344	1,2584245
Thu, 22 Aug 2013 00:08:46 +0000	0,0014220186	0
Mon, 12 Aug 2013 18:17:52 +0000	0,0014220186	+3,1460595
Mon, 15 Jul 2013 06:50:30 +0000	0,0013905581	0
Thu, 04 Jul 2013 11:05:19 +0000	0,0013905581	0
Wed, 26 Jun 2013 07:11:04 +0000	0,0013905581	1,2584235
Sun, 23 Jun 2013 14:54:41 +0000	0,0014031423	2,5168485
Wed, 19 Jun 2013 05:50:31 +0000	0,0014283108	6,2921175
Tue, 21 May 2013 09:52:51 +0000	0,0014912319	3,7752715
Mon, 15 Apr 2013 22:43:51 +0000	0,0015289846	1,8876355
Sun, 07 Apr 2013 23:37:34 +0000	0,0015478610	1,8876365
Tue, 19 Mar 2013 20:16:12 +0000	0,0015667374	0
Thu, 07 Mar 2013 03:21:17 +0000	0,0015667374	1,8876355
Sun, 03 Mar 2013 07:43:37 +0000	0,0015856137	1,8876365
Thu, 28 Feb 2013 09:18:27 +0000	0,0016044901	0
Wed, 27 Feb 2013 13:28:37 +0000	0,0016044901	+1,8876365
Mon, 25 Feb 2013 03:00:15 +0000	0,0015856137	1,2584245
Thu, 21 Feb 2013 17:13:09 +0000	0,0015981979	+6,921335
Thu, 21 Feb 2013 02:52:01 +0000	0,0015289846	6,29212
Sun, 17 Feb 2013 19:27:24 +0000	0,0015352768	0
Sun, 17 Feb 2013 09:32:17 +0000	0,0015352768	0
Sun, 17 Feb 2013 00:29:45 +0000	0,0015352768	0
Sat, 16 Feb 2013 15:32:54 +0000	0,0015352768	0
Sat, 16 Feb 2013 00:35:30 +0000	0,0015352768	0
Thu, 14 Feb 2013 21:12:08 +0000	0,0015352768	0
Thu, 14 Feb 2013 07:19:18 +0000	0,0015352768	+4,375236
Wed, 13 Feb 2013 17:18:01 +0000	0,0015309015	0
Wed, 13 Feb 2013 02:18:46 +0000	0,0015309015	+6,30001
Tue, 12 Feb 2013 07:58:09 +0000	0,0015246015	+0,0004853103
Tue, 12 Feb 2013 01:40:53 +0000	0,0010392912	0
Sun, 10 Feb 2013 23:19:48 +0000	0,0010392912	0
Sat, 09 Feb 2013 23:50:33 +0000	0,0010392912	+1,2883775
Mon, 28 Jan 2013 18:53:51 +0000	0,0010264075	0
Fri, 25 Jan 2013 20:18:35 +0000	0,0010264075	4,294596
Mon, 21 Jan 2013 08:29:25 +0000	0,0010307020	+4,294596
Wed, 16 Jan 2013 11:09:23 +0000	0,0010264075	+8,58919
Sat, 12 Jan 2013 03:51:35 +0000	0,0010178183	+1,7178375
Sat, 05 Jan 2013 01:49:42 +0000	0,0010006399	8,58919
Wed, 02 Jan 2013 14:25:58 +0000	0,0010092291	0
Mon, 31 Dec 2012 13:37:30 +0000	0,0010092291	+8,58919
Sun, 16 Dec 2012 21:12:12 +0000	0,0010006399	+3,86513225
Sun, 18 Nov 2012 03:06:32 +0000	0,0009619886	0
Wed, 07 Nov 2012 12:30:48 +0000	0,0009619886	8,5891836
Wed, 17 Oct 2012 04:50:52 +0000	0,0009705778	+4,2945916
Tue, 16 Oct 2012 16:37:26 +0000	0,0009662832	8,589183
Sun, 26 Aug 2012 11:37:56 +0000	0,0009748723	+4,294592
Wed, 15 Aug 2012 01:58:59 +0000	0,0009705778	4,294592
Fri, 10 Aug 2012 09:09:27 +0000	0,0009748723	+8,589183
Sat, 28 Jul 2012 11:57:50 +0000	0,0009662832	0
Fri, 27 Jul 2012 00:53:18 +0000	0,0009662832	+1,28837765
Wed, 11 Jul 2012 12:36:33 +0000	0,0009533994	+4,294592
Mon, 18 Jun 2012 04:08:26 +0000	0,0009491048	0
Thu, 14 Jun 2012 17:34:31 +0000	0,0009491048	4,294592
Thu, 14 Jun 2012 06:56:35 +0000	0,0009533994	+4,294592
Sun, 10 Jun 2012 08:23:53 +0000	0,0009491048	3,86513275
Fri, 18 May 2012 01:44:40 +0000	0,0009877561	0
Tue, 15 May 2012 08:15:03 +0000	0,0009877561	4,2945926
Thu, 10 May 2012 13:04:08 +0000	0,0009920507	0
Wed, 25 Apr 2012 00:42:49 +0000	0,0009920507	8,5891796
Sun, 08 Apr 2012 04:26:29 +0000	0,0010006399	+0,0010006399
Sun, 05 Feb 2012 19:40:48 +0000	0,0000000000	0
Sat, 14 Jan 2012 17:13:45 +0000	0,0000000000	0
Wed, 11 Jan 2012 19:45:21 +0000	0,0000000000	0
Mon, 09 Jan 2012 12:00:55 +0000	0,0000000000	0
Tue, 27 Dec 2011 02:08:30 +0000	0,0000000000	0
Wed, 24 Aug 2011 04:41:17 +0000	0,0000000000	0
Sun, 21 Aug 2011 10:11:55 +0000	0,0000000000	0
Wed, 03 Aug 2011 07:20:36 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса PYG в VEF обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 21:35:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Венесуэльский Боливар

Примечание: График курса обмена валют Парагвайский гуарани/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Венесуэльский Боливар в течение 2448 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.