Обменный курс на сегодня для PYG/XOF является PYG за XOF, это означает, что с 100 Парагвайский guaranies можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или XOF.

PYG в XOF обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 23:44:31 +0000	0,1003000000	+0,0025
Thu, 26 Oct 2017 22:31:56 +0000	0,0978000000	-0,0006
Mon, 23 Oct 2017 19:35:54 +0000	0,0984000000	-0,0001
Thu, 19 Oct 2017 13:57:17 +0000	0,0985000000	+0,0008
Thu, 12 Oct 2017 19:29:07 +0000	0,0977000000	-0,0002
Wed, 11 Oct 2017 08:47:57 +0000	0,0979000000	0
Tue, 10 Oct 2017 16:13:10 +0000	0,0979000000	+0,0018
Thu, 28 Sep 2017 12:55:10 +0000	0,0961000000	0
Wed, 27 Sep 2017 21:26:58 +0000	0,0961000000	10
Sun, 24 Sep 2017 19:11:02 +0000	0,0962000000	0
Sun, 24 Sep 2017 04:40:26 +0000	0,0962000000	0
Fri, 22 Sep 2017 21:44:09 +0000	0,0962000000	+0,0003
Thu, 21 Sep 2017 08:48:09 +0000	0,0959000000	-0,0012
Wed, 13 Sep 2017 08:21:12 +0000	0,0971000000	-0,0006
Tue, 05 Sep 2017 08:13:36 +0000	0,0977000000	+10
Sun, 03 Sep 2017 18:27:13 +0000	0,0976000000	0
Sat, 02 Sep 2017 05:42:02 +0000	0,0976000000	-0,0002
Thu, 31 Aug 2017 12:12:29 +0000	0,0978000000	+0,0012
Tue, 29 Aug 2017 13:39:13 +0000	0,0966000000	-0,0034
Sun, 20 Aug 2017 14:12:08 +0000	0,1000000000	-0,0004
Wed, 16 Aug 2017 09:34:33 +0000	0,1004000000	+0,0002
Tue, 15 Aug 2017 07:15:11 +0000	0,1002000000	+0,0003
Mon, 14 Aug 2017 18:05:44 +0000	0,0999000000	+0,0003
Mon, 14 Aug 2017 09:46:08 +0000	0,0996000000	+0,0003
Fri, 04 Aug 2017 02:33:43 +0000	0,0993000000	-0,0003
Thu, 03 Aug 2017 02:25:31 +0000	0,0996000000	-0,0001
Mon, 31 Jul 2017 20:49:24 +0000	0,0997000000	-0,0006
Mon, 31 Jul 2017 15:38:44 +0000	0,1003000000	-0,0002
Sun, 30 Jul 2017 22:57:31 +0000	0,1005000000	0
Sat, 29 Jul 2017 21:33:19 +0000	0,1005000000	-0,0002
Fri, 28 Jul 2017 09:13:51 +0000	0,1007000000	+0,0003
Thu, 27 Jul 2017 06:37:01 +0000	0,1004000000	-0,0001
Thu, 27 Jul 2017 01:58:38 +0000	0,1005000000	-0,0009
Mon, 24 Jul 2017 15:41:21 +0000	0,1014000000	+0,0002
Sun, 23 Jul 2017 11:51:23 +0000	0,1012000000	-0,0016
Wed, 19 Jul 2017 20:59:14 +0000	0,1028000000	+0,0002
Tue, 18 Jul 2017 07:27:20 +0000	0,1026000000	-0,0006
Mon, 17 Jul 2017 07:35:00 +0000	0,1032000000	+0,0001
Sun, 16 Jul 2017 11:20:27 +0000	0,1031000000	+0,0001
Fri, 14 Jul 2017 20:41:23 +0000	0,1030000000	-0,0006
Fri, 14 Jul 2017 12:26:21 +0000	0,1036000000	+0,0003
Wed, 12 Jul 2017 18:53:30 +0000	0,1033000000	-0,0006
Mon, 10 Jul 2017 22:52:45 +0000	0,1039000000	-0,0003
Wed, 05 Jul 2017 09:55:39 +0000	0,1042000000	+0,0003
Wed, 05 Jul 2017 04:00:13 +0000	0,1039000000	+0,0006
Fri, 30 Jun 2017 19:52:12 +0000	0,1033000000	+0,0006
Thu, 29 Jun 2017 19:04:49 +0000	0,1027000000	-0,0007
Thu, 29 Jun 2017 05:20:26 +0000	0,1034000000	-0,0002
Wed, 28 Jun 2017 15:31:59 +0000	0,1036000000	-0,0019
Sat, 24 Jun 2017 03:19:11 +0000	0,1055000000	+0,0002
Mon, 19 Jun 2017 02:22:41 +0000	0,1053000000	0
Sun, 18 Jun 2017 04:25:16 +0000	0,1053000000	-0,0002
Fri, 16 Jun 2017 13:09:13 +0000	0,1055000000	+0,0005
Wed, 14 Jun 2017 21:41:16 +0000	0,1050000000	0
Wed, 14 Jun 2017 08:36:39 +0000	0,1050000000	+0,0002
Mon, 12 Jun 2017 16:52:30 +0000	0,1048000000	-0,0003
Sun, 11 Jun 2017 09:06:26 +0000	0,1051000000	0
Sun, 11 Jun 2017 00:12:01 +0000	0,1051000000	0
Fri, 09 Jun 2017 22:36:14 +0000	0,1051000000	+0,0005
Wed, 07 Jun 2017 02:27:12 +0000	0,1046000000	+0,0003
Mon, 05 Jun 2017 11:06:48 +0000	0,1043000000	-0,0002
Fri, 02 Jun 2017 09:13:01 +0000	0,1045000000	-0,0004
Tue, 30 May 2017 17:47:10 +0000	0,1049000000	+10
Mon, 29 May 2017 15:47:05 +0000	0,1048000000	+0,0007
Sun, 28 May 2017 22:42:24 +0000	0,1041000000	+0,0001
Sat, 27 May 2017 05:26:56 +0000	0,1040000000	0
Fri, 26 May 2017 22:16:39 +0000	0,1040000000	-0,0007
Wed, 24 May 2017 14:42:20 +0000	0,1047000000	+0,0006
Wed, 24 May 2017 04:42:09 +0000	0,1041000000	-0,0008
Tue, 23 May 2017 20:15:33 +0000	0,1049000000	+0,0004
Sun, 21 May 2017 09:45:27 +0000	0,1045000000	-0,0012
Thu, 18 May 2017 04:56:39 +0000	0,1057000000	-0,0013
Tue, 16 May 2017 02:17:41 +0000	0,1070000000	-0,0001
Mon, 15 May 2017 15:14:56 +0000	0,1071000000	-0,0005
Thu, 11 May 2017 10:20:21 +0000	0,1076000000	+0,0006
Mon, 08 May 2017 22:07:21 +0000	0,1070000000	-0,0008
Thu, 04 May 2017 04:50:34 +0000	0,1078000000	-0,0003
Sun, 30 Apr 2017 10:40:54 +0000	0,1081000000	0
Sat, 29 Apr 2017 10:11:56 +0000	0,1081000000	+0,0001
Thu, 27 Apr 2017 19:02:10 +0000	0,1080000000	+0,0004
Thu, 27 Apr 2017 04:55:08 +0000	0,1076000000	-0,0003
Tue, 25 Apr 2017 12:07:23 +0000	0,1079000000	-0,0018
Sun, 23 Apr 2017 19:02:50 +0000	0,1097000000	0
Sun, 23 Apr 2017 12:22:26 +0000	0,1097000000	-0,0004
Thu, 20 Apr 2017 19:13:24 +0000	0,1101000000	-0,0006
Wed, 19 Apr 2017 12:57:23 +0000	0,1107000000	-0,001
Sun, 16 Apr 2017 09:51:30 +0000	0,1117000000	0
Sun, 16 Apr 2017 04:23:27 +0000	0,1117000000	0
Sat, 15 Apr 2017 21:35:52 +0000	0,1117000000	0
Sat, 15 Apr 2017 00:42:23 +0000	0,1117000000	+10
Thu, 13 Apr 2017 12:44:36 +0000	0,1116000000	+0,0012
Mon, 10 Apr 2017 03:04:05 +0000	0,1104000000	+0,0001
Sat, 08 Apr 2017 12:04:09 +0000	0,1103000000	+0,0003
Fri, 07 Apr 2017 15:16:49 +0000	0,1100000000	+0,0004
Fri, 07 Apr 2017 03:05:06 +0000	0,1096000000	+0,0004
Wed, 05 Apr 2017 09:05:05 +0000	0,1092000000	+0,0003
Tue, 04 Apr 2017 05:21:10 +0000	0,1089000000	+0,0011
Sat, 25 Mar 2017 04:53:31 +0000	0,1078000000	-0,001
Fri, 24 Mar 2017 01:17:08 +0000	0,1088000000	+0,0003
Wed, 22 Mar 2017 16:36:08 +0000	0,1085000000	-0,0015
Wed, 22 Mar 2017 03:46:02 +0000	0,1100000000	-0,0003
Tue, 21 Mar 2017 01:46:13 +0000	0,1103000000	-0,0002
Mon, 20 Mar 2017 10:18:15 +0000	0,1105000000	-0,0002
Sat, 18 Mar 2017 05:01:14 +0000	0,1107000000	-0,0003
Thu, 16 Mar 2017 09:16:04 +0000	0,1110000000	+0,0002
Thu, 16 Mar 2017 04:04:42 +0000	0,1108000000	-0,0018
Mon, 13 Mar 2017 16:44:00 +0000	0,1126000000	-0,0011
Thu, 09 Mar 2017 15:09:59 +0000	0,1137000000	-0,0009
Tue, 07 Mar 2017 07:57:26 +0000	0,1146000000	+0,0007
Thu, 02 Mar 2017 09:24:18 +0000	0,1139000000	+0,0003
Wed, 01 Mar 2017 19:24:01 +0000	0,1136000000	+0,0018
Tue, 28 Feb 2017 14:50:38 +0000	0,1118000000	0
Mon, 27 Feb 2017 14:39:38 +0000	0,1118000000	+0,0007
Wed, 22 Feb 2017 15:14:15 +0000	0,1111000000	-0,0011
Wed, 22 Feb 2017 09:33:09 +0000	0,1122000000	+0,0005
Wed, 22 Feb 2017 05:57:42 +0000	0,1117000000	+0,0028
Fri, 17 Feb 2017 23:36:10 +0000	0,1089000000	+0,001
Thu, 16 Feb 2017 17:56:31 +0000	0,1079000000	0
Tue, 14 Feb 2017 07:34:51 +0000	0,1079000000	+0,0015
Mon, 13 Feb 2017 04:56:09 +0000	0,1064000000	+0,0002
Sat, 11 Feb 2017 07:39:21 +0000	0,1062000000	+0,0001
Wed, 08 Feb 2017 09:27:57 +0000	0,1061000000	+0,0007
Mon, 06 Feb 2017 11:22:05 +0000	0,1054000000	+0,0003
Fri, 03 Feb 2017 21:00:48 +0000	0,1051000000	-0,0004
Sun, 29 Jan 2017 16:26:37 +0000	0,1055000000	0
Sun, 29 Jan 2017 06:06:10 +0000	0,1055000000	0
Sat, 28 Jan 2017 11:54:08 +0000	0,1055000000	-0,0005
Fri, 27 Jan 2017 07:13:41 +0000	0,1060000000	-0,0013
Wed, 18 Jan 2017 17:55:10 +0000	0,1073000000	+0,0008
Fri, 13 Jan 2017 23:27:55 +0000	0,1065000000	0
Tue, 10 Jan 2017 01:39:21 +0000	0,1065000000	-0,0006
Mon, 09 Jan 2017 02:08:53 +0000	0,1071000000	-0,0001
Sun, 08 Jan 2017 03:44:39 +0000	0,1072000000	-0,002
Wed, 04 Jan 2017 12:54:43 +0000	0,1092000000	+0,0001
Tue, 03 Jan 2017 11:37:06 +0000	0,1091000000	+0,0005
Sun, 01 Jan 2017 08:39:31 +0000	0,1086000000	0
Sat, 31 Dec 2016 16:40:19 +0000	0,1086000000	+0,0002
Thu, 29 Dec 2016 23:16:19 +0000	0,1084000000	+0,0004
Sun, 25 Dec 2016 07:05:58 +0000	0,1080000000	0
Sat, 24 Dec 2016 23:06:57 +0000	0,1080000000	-0,001
Fri, 23 Dec 2016 18:08:16 +0000	0,1090000000	+0,0013
Mon, 19 Dec 2016 00:49:19 +0000	0,1077000000	-0,0013
Thu, 15 Dec 2016 13:17:42 +0000	0,1090000000	+0,0027
Wed, 14 Dec 2016 17:15:01 +0000	0,1063000000	+0,0001
Sat, 10 Dec 2016 16:40:48 +0000	0,1062000000	-0,0002
Fri, 09 Dec 2016 15:38:03 +0000	0,1064000000	+0,0019
Thu, 08 Dec 2016 02:28:48 +0000	0,1045000000	-0,0002
Wed, 07 Dec 2016 11:22:40 +0000	0,1047000000	+0,0003
Tue, 06 Dec 2016 11:57:36 +0000	0,1044000000	-0,0008
Sat, 03 Dec 2016 11:01:57 +0000	0,1052000000	0
Sat, 03 Dec 2016 01:26:34 +0000	0,1052000000	-0,0012
Mon, 28 Nov 2016 07:09:53 +0000	0,1064000000	+0,0002
Sun, 27 Nov 2016 12:52:55 +0000	0,1062000000	-0,0007
Thu, 24 Nov 2016 18:27:55 +0000	0,1069000000	-0,0007
Thu, 24 Nov 2016 05:06:35 +0000	0,1076000000	+0,0011
Tue, 22 Nov 2016 22:56:13 +0000	0,1065000000	-0,0011
Sun, 20 Nov 2016 06:55:20 +0000	0,1076000000	+0,0016
Thu, 17 Nov 2016 12:06:55 +0000	0,1060000000	-0,0003
Tue, 15 Nov 2016 19:56:49 +0000	0,1063000000	+0,0009
Tue, 15 Nov 2016 09:52:05 +0000	0,1054000000	+0,0003
Sun, 13 Nov 2016 19:33:14 +0000	0,1051000000	0
Sun, 13 Nov 2016 06:52:14 +0000	0,1051000000	0
Sat, 12 Nov 2016 16:20:01 +0000	0,1051000000	+0,0003
Fri, 11 Nov 2016 04:16:59 +0000	0,1048000000	+0,002
Sat, 05 Nov 2016 20:37:05 +0000	0,1028000000	-0,0003
Fri, 04 Nov 2016 10:04:17 +0000	0,1031000000	-0,0001
Thu, 03 Nov 2016 15:30:00 +0000	0,1032000000	-0,0017
Mon, 31 Oct 2016 06:36:03 +0000	0,1049000000	+0,0002
Sat, 29 Oct 2016 15:55:06 +0000	0,1047000000	-0,0011
Tue, 25 Oct 2016 19:32:14 +0000	0,1058000000	-0,0003
Mon, 24 Oct 2016 22:55:44 +0000	0,1061000000	-0,0001
Sat, 22 Oct 2016 12:16:57 +0000	0,1062000000	-0,0002
Tue, 18 Oct 2016 17:05:37 +0000	0,1064000000	0
Mon, 17 Oct 2016 21:14:13 +0000	0,1064000000	-0,0002
Sun, 16 Oct 2016 04:31:39 +0000	0,1066000000	+0,0002
Wed, 12 Oct 2016 02:13:46 +0000	0,1064000000	+0,0014
Sun, 09 Oct 2016 13:56:27 +0000	0,1050000000	-0,0006
Fri, 07 Oct 2016 09:36:29 +0000	0,1056000000	-0,0002
Tue, 04 Oct 2016 12:16:22 +0000	0,1058000000	+0,0011
Sat, 01 Oct 2016 01:24:03 +0000	0,1047000000	+0,0001
Mon, 26 Sep 2016 07:12:08 +0000	0,1046000000	-0,0016
Thu, 22 Sep 2016 08:21:16 +0000	0,1062000000	+0,0005
Mon, 19 Sep 2016 02:54:39 +0000	0,1057000000	0
Sun, 18 Sep 2016 17:43:10 +0000	0,1057000000	+0,0007
Wed, 14 Sep 2016 01:53:20 +0000	0,1050000000	0
Tue, 13 Sep 2016 02:40:41 +0000	0,1050000000	-0,0017
Wed, 31 Aug 2016 22:57:27 +0000	0,1067000000	+0,0004
Sun, 28 Aug 2016 08:47:27 +0000	0,1063000000	+0,0021
Thu, 18 Aug 2016 23:32:35 +0000	0,1042000000	-0,0016
Mon, 15 Aug 2016 14:31:03 +0000	0,1058000000	-0,0003
Mon, 15 Aug 2016 03:54:25 +0000	0,1061000000	+0,0005
Wed, 10 Aug 2016 23:01:03 +0000	0,1056000000	-0,0009
Sat, 06 Aug 2016 10:13:54 +0000	0,1065000000	-0,0001
Thu, 04 Aug 2016 14:37:09 +0000	0,1066000000	+0,0009
Tue, 02 Aug 2016 13:08:56 +0000	0,1057000000	+0,0004
Mon, 01 Aug 2016 22:52:16 +0000	0,1053000000	-0,0015
Thu, 28 Jul 2016 00:00:38 +0000	0,1068000000	-0,0005
Wed, 27 Jul 2016 15:30:14 +0000	0,1073000000	+0,0003
Tue, 26 Jul 2016 22:21:13 +0000	0,1070000000	+0,0006
Tue, 26 Jul 2016 05:20:37 +0000	0,1064000000	-0,0009
Wed, 20 Jul 2016 16:35:13 +0000	0,1073000000	10
Tue, 19 Jul 2016 13:50:13 +0000	0,1074000000	+0,001
Sun, 17 Jul 2016 21:35:01 +0000	0,1064000000	+0,0004
Fri, 15 Jul 2016 13:36:58 +0000	0,1060000000	-0,0006
Sat, 09 Jul 2016 05:51:44 +0000	0,1066000000	+0,0006
Fri, 08 Jul 2016 06:52:47 +0000	0,1060000000	-0,0005
Wed, 06 Jul 2016 11:53:58 +0000	0,1065000000	+0,0008
Mon, 04 Jul 2016 04:22:02 +0000	0,1057000000	+0,0009
Thu, 30 Jun 2016 11:46:47 +0000	0,1048000000	-0,0011
Wed, 29 Jun 2016 02:12:36 +0000	0,1059000000	+0,0034
Thu, 23 Jun 2016 00:38:22 +0000	0,1025000000	-0,0001
Tue, 21 Jun 2016 20:13:34 +0000	0,1026000000	+0,0001
Sat, 18 Jun 2016 14:04:55 +0000	0,1025000000	-0,0004
Wed, 15 Jun 2016 21:56:00 +0000	0,1029000000	0
Mon, 13 Jun 2016 14:05:07 +0000	0,1029000000	+0,0003
Fri, 10 Jun 2016 05:48:22 +0000	0,1026000000	+0,0008
Thu, 09 Jun 2016 01:32:47 +0000	0,1018000000	-0,0011
Tue, 07 Jun 2016 16:04:02 +0000	0,1029000000	+0,0007
Mon, 06 Jun 2016 18:35:22 +0000	0,1022000000	-0,0007
Thu, 02 Jun 2016 00:20:27 +0000	0,1029000000	-0,0003
Sun, 29 May 2016 05:04:25 +0000	0,1032000000	-0,0011
Thu, 26 May 2016 00:10:04 +0000	0,1043000000	+0,0004
Sat, 21 May 2016 01:57:46 +0000	0,1039000000	0
Fri, 20 May 2016 08:49:43 +0000	0,1039000000	+0,0006
Tue, 17 May 2016 20:39:20 +0000	0,1033000000	+0,0007
Mon, 16 May 2016 00:16:46 +0000	0,1026000000	-0,0001
Sun, 15 May 2016 16:01:16 +0000	0,1027000000	0
Tue, 10 May 2016 22:38:06 +0000	0,1027000000	-0,0004
Thu, 05 May 2016 09:18:05 +0000	0,1031000000	+0,0003
Mon, 02 May 2016 07:09:42 +0000	0,1028000000	0
Fri, 29 Apr 2016 22:10:19 +0000	0,1028000000	-0,0018
Sat, 16 Apr 2016 09:31:22 +0000	0,1046000000	+0,0023
Sat, 09 Apr 2016 13:08:24 +0000	0,1023000000	-0,0016
Tue, 05 Apr 2016 21:20:07 +0000	0,1039000000	+0,0018
Sat, 02 Apr 2016 22:47:50 +0000	0,1021000000	-0,0013
Mon, 28 Mar 2016 05:43:52 +0000	0,1034000000	+0,0001
Sun, 27 Mar 2016 19:02:03 +0000	0,1033000000	0
Tue, 22 Mar 2016 10:11:47 +0000	0,1033000000	+0,0012
Thu, 17 Mar 2016 06:36:17 +0000	0,1021000000	-0,0012
Tue, 15 Mar 2016 00:25:03 +0000	0,1033000000	+0,0005
Sun, 13 Mar 2016 11:24:23 +0000	0,1028000000	-0,0021
Sat, 27 Feb 2016 02:10:02 +0000	0,1049000000	+0,0007
Wed, 24 Feb 2016 23:21:29 +0000	0,1042000000	+0,0023
Sun, 21 Feb 2016 05:01:06 +0000	0,1019000000	+0,0003
Mon, 15 Feb 2016 20:30:29 +0000	0,1016000000	0
Wed, 10 Feb 2016 18:12:58 +0000	0,1016000000	+0,0011
Tue, 09 Feb 2016 07:56:05 +0000	0,1005000000	-0,0006
Thu, 28 Jan 2016 21:52:55 +0000	0,1011000000	-0,0007
Fri, 22 Jan 2016 09:21:17 +0000	0,1018000000	+0,0001
Fri, 15 Jan 2016 13:40:32 +0000	0,1017000000	-0,0007
Mon, 11 Jan 2016 19:59:02 +0000	0,1024000000	-0,002
Sun, 03 Jan 2016 11:52:41 +0000	0,1044000000	0
Fri, 01 Jan 2016 00:10:39 +0000	0,1044000000	+0,0018
Mon, 28 Dec 2015 09:12:20 +0000	0,1026000000	-0,0001
Sat, 26 Dec 2015 19:18:06 +0000	0,1027000000	+0,0003
Tue, 22 Dec 2015 11:17:01 +0000	0,1024000000	-0,0006
Mon, 21 Dec 2015 10:31:09 +0000	0,1030000000	+10
Sun, 20 Dec 2015 14:41:20 +0000	0,1029000000	-0,0011
Thu, 17 Dec 2015 08:50:55 +0000	0,1040000000	+0,001
Sun, 13 Dec 2015 15:52:21 +0000	0,1030000000	0
Fri, 11 Dec 2015 21:22:12 +0000	0,1030000000	-0,0016
Sat, 05 Dec 2015 21:25:36 +0000	0,1046000000	-0,0043
Fri, 27 Nov 2015 21:10:13 +0000	0,1089000000	0
Fri, 27 Nov 2015 05:00:39 +0000	0,1089000000	-0,0001
Fri, 27 Nov 2015 01:30:41 +0000	0,1090000000	+0,0001
Thu, 26 Nov 2015 04:34:09 +0000	0,1089000000	+0,0001
Tue, 24 Nov 2015 17:05:39 +0000	0,1088000000	-0,0003
Tue, 24 Nov 2015 06:53:38 +0000	0,1091000000	-0,0001
Sun, 22 Nov 2015 21:12:02 +0000	0,1092000000	0
Sun, 22 Nov 2015 17:45:34 +0000	0,1092000000	+0,001
Fri, 20 Nov 2015 04:00:19 +0000	0,1082000000	+0,0002
Thu, 19 Nov 2015 17:49:51 +0000	0,1080000000	0
Sat, 14 Nov 2015 19:31:44 +0000	0,1080000000	0
Fri, 13 Nov 2015 23:09:03 +0000	0,1080000000	-0,0008
Sat, 07 Nov 2015 15:34:32 +0000	0,1088000000	+0,0041
Tue, 27 Oct 2015 07:58:12 +0000	0,1047000000	-0,0003
Sat, 24 Oct 2015 12:02:14 +0000	0,1050000000	+0,0008
Fri, 23 Oct 2015 05:21:16 +0000	0,1042000000	+0,0017
Fri, 09 Oct 2015 18:34:20 +0000	0,1025000000	0
Fri, 09 Oct 2015 12:53:03 +0000	0,1025000000	-0,0007
Fri, 09 Oct 2015 07:32:41 +0000	0,1032000000	-0,0003
Sun, 04 Oct 2015 08:35:33 +0000	0,1035000000	0
Sun, 04 Oct 2015 05:33:59 +0000	0,1035000000	-0,0006
Mon, 28 Sep 2015 18:20:04 +0000	0,1041000000	-0,0003
Sun, 27 Sep 2015 19:43:38 +0000	0,1044000000	0
Sun, 27 Sep 2015 05:27:17 +0000	0,1044000000	0
Sun, 27 Sep 2015 00:04:05 +0000	0,1044000000	-0,0016
Mon, 21 Sep 2015 02:06:19 +0000	0,1060000000	0
Sat, 19 Sep 2015 08:31:53 +0000	0,1060000000	0
Fri, 18 Sep 2015 23:56:21 +0000	0,1060000000	+0,0027
Thu, 17 Sep 2015 20:18:26 +0000	0,1033000000	-0,001
Sun, 13 Sep 2015 22:10:21 +0000	0,1043000000	0
Fri, 11 Sep 2015 19:42:52 +0000	0,1043000000	-0,0049
Sun, 06 Sep 2015 13:32:48 +0000	0,1092000000	-0,0004
Fri, 04 Sep 2015 03:04:34 +0000	0,1096000000	+0,0006
Thu, 03 Sep 2015 03:42:50 +0000	0,1090000000	+0,0008
Tue, 01 Sep 2015 09:29:27 +0000	0,1082000000	+0,0018
Wed, 26 Aug 2015 19:43:09 +0000	0,1064000000	-0,001
Mon, 24 Aug 2015 16:28:20 +0000	0,1074000000	-0,0016
Sat, 22 Aug 2015 03:51:55 +0000	0,1090000000	-0,0007
Fri, 21 Aug 2015 15:35:11 +0000	0,1097000000	-0,0035
Wed, 19 Aug 2015 14:46:51 +0000	0,1132000000	+0,0004
Wed, 12 Aug 2015 21:57:39 +0000	0,1128000000	-0,0022
Mon, 10 Aug 2015 03:48:35 +0000	0,1150000000	-0,0014
Thu, 06 Aug 2015 05:34:54 +0000	0,1164000000	+0,0005
Wed, 05 Aug 2015 13:10:57 +0000	0,1159000000	0
Mon, 03 Aug 2015 12:24:57 +0000	0,1159000000	+0,0004
Wed, 29 Jul 2015 12:30:59 +0000	0,1155000000	-0,0022
Tue, 21 Jul 2015 02:52:35 +0000	0,1177000000	+0,0022
Wed, 15 Jul 2015 10:27:32 +0000	0,1155000000	10
Tue, 14 Jul 2015 22:29:39 +0000	0,1156000000	-0,0002
Tue, 14 Jul 2015 07:35:12 +0000	0,1158000000	+0,0018
Sat, 11 Jul 2015 20:30:43 +0000	0,1140000000	-0,0009
Fri, 10 Jul 2015 01:44:25 +0000	0,1149000000	-0,0008
Mon, 06 Jul 2015 12:11:42 +0000	0,1157000000	+0,0021
Wed, 01 Jul 2015 02:06:58 +0000	0,1136000000	+0,0001
Wed, 24 Jun 2015 12:07:27 +0000	0,1135000000	+0,0014
Mon, 22 Jun 2015 16:13:21 +0000	0,1121000000	10
Sun, 21 Jun 2015 02:38:43 +0000	0,1122000000	0
Sat, 20 Jun 2015 19:44:23 +0000	0,1122000000	-0,0011
Sun, 14 Jun 2015 14:13:52 +0000	0,1133000000	0
Sat, 13 Jun 2015 21:53:29 +0000	0,1133000000	0
Sat, 13 Jun 2015 16:48:34 +0000	0,1133000000	-0,0004
Fri, 12 Jun 2015 09:05:01 +0000	0,1137000000	-0,0033
Sun, 24 May 2015 15:56:37 +0000	0,1170000000	+0,0003
Wed, 20 May 2015 17:35:28 +0000	0,1167000000	+0,0032
Mon, 18 May 2015 08:06:49 +0000	0,1135000000	+0,0003
Sun, 17 May 2015 05:10:18 +0000	0,1132000000	-0,0024
Fri, 08 May 2015 10:51:16 +0000	0,1156000000	-0,0018
Mon, 04 May 2015 16:22:01 +0000	0,1174000000	-0,0069
Tue, 14 Apr 2015 15:42:41 +0000	0,1243000000	-0,001
Tue, 07 Apr 2015 22:55:43 +0000	0,1253000000	-0,0016
Wed, 01 Apr 2015 06:56:50 +0000	0,1269000000	+0,0021
Tue, 03 Mar 2015 11:00:50 +0000	0,1248000000	+0,0008
Fri, 27 Feb 2015 18:18:36 +0000	0,1240000000	+0,0005
Fri, 27 Feb 2015 14:37:14 +0000	0,1235000000	+0,0023
Thu, 19 Feb 2015 00:09:47 +0000	0,1212000000	-0,0003
Tue, 17 Feb 2015 08:07:49 +0000	0,1215000000	-0,0003
Tue, 10 Feb 2015 16:50:45 +0000	0,1218000000	+0,0049
Wed, 31 Dec 2014 22:43:14 +0000	0,1169000000	+0,0025
Thu, 11 Dec 2014 14:12:45 +0000	0,1144000000	-0,0002
Wed, 03 Dec 2014 17:20:41 +0000	0,1146000000	+10
Tue, 02 Dec 2014 23:33:32 +0000	0,1145000000	+0,0017
Tue, 18 Nov 2014 19:52:11 +0000	0,1128000000	-0,0001
Sun, 16 Nov 2014 06:38:11 +0000	0,1129000000	-0,0009
Sat, 08 Nov 2014 08:20:52 +0000	0,1138000000	+0,0002
Sat, 01 Nov 2014 17:26:15 +0000	0,1136000000	+0,0015
Mon, 27 Oct 2014 10:36:08 +0000	0,1121000000	-0,0004
Thu, 23 Oct 2014 11:54:32 +0000	0,1125000000	-0,0009
Wed, 15 Oct 2014 00:31:26 +0000	0,1134000000	-0,002
Sat, 04 Oct 2014 16:33:28 +0000	0,1154000000	+0,0009
Thu, 02 Oct 2014 23:54:57 +0000	0,1145000000	-0,0007
Sun, 28 Sep 2014 09:23:14 +0000	0,1152000000	+0,0006
Fri, 26 Sep 2014 13:02:51 +0000	0,1146000000	-0,0033
Mon, 22 Sep 2014 14:01:05 +0000	0,1179000000	-0,0003
Wed, 17 Sep 2014 17:54:28 +0000	0,1182000000	+0,0002
Tue, 16 Sep 2014 18:56:39 +0000	0,1180000000	-0,0001
Tue, 16 Sep 2014 04:54:25 +0000	0,1181000000	+0,0004
Mon, 15 Sep 2014 02:44:32 +0000	0,1177000000	-0,0002
Sat, 13 Sep 2014 19:32:19 +0000	0,1179000000	10
Fri, 12 Sep 2014 19:12:02 +0000	0,1180000000	-0,0007
Thu, 11 Sep 2014 04:29:16 +0000	0,1187000000	+0,0002
Tue, 09 Sep 2014 08:48:11 +0000	0,1185000000	+0,0022
Tue, 26 Aug 2014 07:03:53 +0000	0,1163000000	+0,0002
Mon, 25 Aug 2014 03:17:33 +0000	0,1161000000	+0,0014
Sat, 16 Aug 2014 05:15:54 +0000	0,1147000000	-0,0004
Wed, 13 Aug 2014 11:08:53 +0000	0,1151000000	+0,0002
Tue, 12 Aug 2014 08:15:47 +0000	0,1149000000	0
Tue, 12 Aug 2014 01:49:06 +0000	0,1149000000	+0,0003
Fri, 08 Aug 2014 05:33:55 +0000	0,1146000000	-0,0013
Tue, 05 Aug 2014 20:59:55 +0000	0,1159000000	+0,0037
Mon, 28 Jul 2014 10:36:16 +0000	0,1122000000	-0,0034
Wed, 16 Jul 2014 16:10:49 +0000	0,1156000000	+0,0013
Fri, 11 Jul 2014 22:45:02 +0000	0,1143000000	0
Thu, 10 Jul 2014 03:54:14 +0000	0,1143000000	+0,0003
Mon, 07 Jul 2014 14:34:48 +0000	0,1140000000	+0,0037
Thu, 03 Jul 2014 12:11:30 +0000	0,1103000000	+0,0004
Tue, 24 Jun 2014 10:03:52 +0000	0,1099000000	-0,0002
Sat, 21 Jun 2014 09:11:42 +0000	0,1101000000	0
Sat, 14 Jun 2014 16:43:21 +0000	0,1101000000	+0,0012
Fri, 06 Jun 2014 12:44:14 +0000	0,1089000000	0
Sun, 01 Jun 2014 16:26:53 +0000	0,1089000000	+0,001
Fri, 16 May 2014 06:03:07 +0000	0,1079000000	-0,0003
Sun, 11 May 2014 20:53:39 +0000	0,1082000000	+0,0021
Tue, 06 May 2014 12:49:13 +0000	0,1061000000	-0,0006
Sun, 13 Apr 2014 14:24:13 +0000	0,1067000000	-0,0009
Sat, 05 Apr 2014 23:48:17 +0000	0,1076000000	+0,0007
Tue, 01 Apr 2014 08:13:52 +0000	0,1069000000	-0,0005
Mon, 31 Mar 2014 17:49:24 +0000	0,1074000000	-0,0002
Sun, 30 Mar 2014 21:53:28 +0000	0,1076000000	-0,0002
Fri, 28 Mar 2014 12:40:29 +0000	0,1078000000	+0,0008
Mon, 24 Mar 2014 19:44:33 +0000	0,1070000000	-0,0006
Sat, 22 Mar 2014 21:56:18 +0000	0,1076000000	+0,0003
Tue, 11 Mar 2014 22:22:14 +0000	0,1073000000	+0,0003
Sat, 08 Mar 2014 01:21:04 +0000	0,1070000000	0
Fri, 07 Mar 2014 17:50:40 +0000	0,1070000000	-0,001
Tue, 25 Feb 2014 17:08:54 +0000	0,1080000000	+0,0047
Sat, 25 Jan 2014 19:19:31 +0000	0,1033000000	-0,0012
Wed, 22 Jan 2014 21:41:49 +0000	0,1045000000	+0,0007
Wed, 01 Jan 2014 12:29:28 +0000	0,1038000000	-0,0016
Mon, 16 Dec 2013 21:47:56 +0000	0,1054000000	-0,0032
Tue, 03 Dec 2013 19:59:33 +0000	0,1086000000	0
Mon, 04 Nov 2013 04:31:32 +0000	0,0000000000	0
Sun, 27 Oct 2013 17:53:09 +0000	0,0000000000	0
Sun, 29 Sep 2013 13:30:47 +0000	0,0000000000	0
Fri, 27 Sep 2013 11:40:02 +0000	0,0000000000	0
Sun, 22 Sep 2013 05:31:06 +0000	0,0000000000	0
Wed, 04 Sep 2013 20:48:08 +0000	0,0000000000	0
Mon, 02 Sep 2013 00:57:27 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:05:33 +0000	0,0000000000	0
Sun, 18 Aug 2013 10:55:48 +0000	0,0000000000	0
Sun, 28 Jul 2013 22:56:07 +0000	0,0000000000	0
Sat, 06 Jul 2013 00:42:51 +0000	0,0000000000	0
Wed, 26 Jun 2013 01:00:22 +0000	0,0000000000	0
Thu, 20 Jun 2013 01:06:04 +0000	0,0000000000	0
Wed, 19 Jun 2013 06:00:54 +0000	0,0000000000	0
Wed, 22 May 2013 21:16:10 +0000	0,0000000000	0
Sat, 11 May 2013 08:43:17 +0000	0,0000000000	0
Sun, 21 Apr 2013 03:09:34 +0000	0,0000000000	0
Tue, 09 Apr 2013 08:55:53 +0000	0,0000000000	0
Tue, 02 Apr 2013 07:57:17 +0000	0,0000000000	0
Mon, 11 Mar 2013 16:04:19 +0000	0,0000000000	0
Mon, 11 Mar 2013 09:33:29 +0000	0,0000000000	0
Sun, 03 Mar 2013 07:33:22 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:47:36 +0000	0,0000000000	0
Tue, 26 Feb 2013 03:42:50 +0000	0,0000000000	0
Mon, 25 Feb 2013 02:52:32 +0000	0,0000000000	0
Sun, 24 Feb 2013 23:52:12 +0000	0,0000000000	0
Sun, 24 Feb 2013 00:07:49 +0000	0,0000000000	0
Fri, 22 Feb 2013 21:18:15 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:11:43 +0000	0,0000000000	0
Wed, 20 Feb 2013 15:57:37 +0000	0,0000000000	0
Sun, 17 Feb 2013 17:27:20 +0000	0,0000000000	0
Sun, 17 Feb 2013 10:56:02 +0000	0,0000000000	0
Sat, 16 Feb 2013 00:35:23 +0000	0,0000000000	0
Thu, 14 Feb 2013 06:21:06 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:18:01 +0000	0,0000000000	0
Wed, 13 Feb 2013 00:59:12 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:56:05 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:40:49 +0000	0,0000000000	0
Sun, 10 Feb 2013 23:56:41 +0000	0,0000000000	0
Sun, 10 Feb 2013 05:14:50 +0000	0,0000000000	0
Thu, 24 Jan 2013 07:03:53 +0000	0,0000000000	0
Wed, 23 Jan 2013 04:07:45 +0000	0,0000000000	0
Tue, 22 Jan 2013 04:31:00 +0000	0,0000000000	0
Mon, 21 Jan 2013 00:23:12 +0000	0,0000000000	0
Sat, 19 Jan 2013 22:32:56 +0000	0,0000000000	0
Fri, 18 Jan 2013 19:58:59 +0000	0,0000000000	0
Tue, 15 Jan 2013 19:48:58 +0000	0,0000000000	0
Sat, 12 Jan 2013 03:43:09 +0000	0,0000000000	0
Wed, 19 Dec 2012 02:24:53 +0000	0,0000000000	0
Sun, 18 Nov 2012 03:33:09 +0000	0,0000000000	0
Tue, 06 Nov 2012 02:21:50 +0000	0,0000000000	0
Thu, 18 Oct 2012 13:24:54 +0000	0,0000000000	0
Sun, 14 Oct 2012 05:10:16 +0000	0,0000000000	0
Tue, 09 Oct 2012 11:36:09 +0000	0,0000000000	0
Fri, 31 Aug 2012 06:32:59 +0000	0,0000000000	0
Sat, 25 Aug 2012 17:36:06 +0000	0,0000000000	0
Tue, 21 Aug 2012 11:46:34 +0000	0,0000000000	0
Wed, 15 Aug 2012 10:13:56 +0000	0,0000000000	0
Fri, 20 Jul 2012 18:05:52 +0000	0,0000000000	0
Thu, 28 Jun 2012 18:27:16 +0000	0,0000000000	0
Sat, 23 Jun 2012 01:31:31 +0000	0,0000000000	0
Mon, 11 Jun 2012 12:55:56 +0000	0,0000000000	0
Fri, 08 Jun 2012 05:05:51 +0000	0,0000000000	0
Mon, 28 May 2012 03:27:13 +0000	0,0000000000	0
Sat, 19 May 2012 11:06:48 +0000	0,0000000000	0
Thu, 17 May 2012 03:48:21 +0000	0,0000000000	0
Sun, 13 May 2012 07:57:07 +0000	0,0000000000	0
Sat, 12 May 2012 15:03:26 +0000	0,0000000000	0
Wed, 25 Apr 2012 06:28:21 +0000	0,0000000000	0
Tue, 24 Apr 2012 07:22:11 +0000	0,0000000000	0
Thu, 26 Jan 2012 18:17:45 +0000	0,0000000000	0
Tue, 03 Jan 2012 02:23:28 +0000	0,0000000000	0
Sun, 01 Jan 2012 17:22:01 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:34:02 +0000	0,0000000000	0
Fri, 23 Dec 2011 22:20:21 +0000	0,0000000000	0
Wed, 24 Aug 2011 05:26:24 +0000	0,0000000000	0
Sun, 21 Aug 2011 13:17:32 +0000	0,0000000000	0
Wed, 03 Aug 2011 18:47:38 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса PYG в XOF обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 23:44:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Франк КФА ВСЕАО

Примечание: График курса обмена валют Парагвайский гуарани/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Франк КФА ВСЕАО в течение 2279 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).