Обмен валюты

PYG/XOF


Обменный курс на сегодня для PYG/XOF является PYG за XOF, это означает, что с 100 Парагвайский guaranies можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или XOF.
  


PYG в XOF обменного курса

Дата Обменный курс Вариация
increased 0,1003000000 +0,0025
decreased 0,0978000000 -0,0006
decreased 0,0984000000 -0,0001
increased 0,0985000000 +0,0008
decreased 0,0977000000 -0,0002
not_changed 0,0979000000 0
increased 0,0979000000 +0,0018
not_changed 0,0961000000 0
decreased 0,0961000000 10
not_changed 0,0962000000 0
not_changed 0,0962000000 0
increased 0,0962000000 +0,0003
decreased 0,0959000000 -0,0012
decreased 0,0971000000 -0,0006
increased 0,0977000000 +10
not_changed 0,0976000000 0
decreased 0,0976000000 -0,0002
increased 0,0978000000 +0,0012
decreased 0,0966000000 -0,0034
decreased 0,1000000000 -0,0004
increased 0,1004000000 +0,0002
increased 0,1002000000 +0,0003
increased 0,0999000000 +0,0003
increased 0,0996000000 +0,0003
decreased 0,0993000000 -0,0003
decreased 0,0996000000 -0,0001
decreased 0,0997000000 -0,0006
decreased 0,1003000000 -0,0002
not_changed 0,1005000000 0
decreased 0,1005000000 -0,0002
increased 0,1007000000 +0,0003
decreased 0,1004000000 -0,0001
decreased 0,1005000000 -0,0009
increased 0,1014000000 +0,0002
decreased 0,1012000000 -0,0016
increased 0,1028000000 +0,0002
decreased 0,1026000000 -0,0006
increased 0,1032000000 +0,0001
increased 0,1031000000 +0,0001
decreased 0,1030000000 -0,0006
increased 0,1036000000 +0,0003
decreased 0,1033000000 -0,0006
decreased 0,1039000000 -0,0003
increased 0,1042000000 +0,0003
increased 0,1039000000 +0,0006
increased 0,1033000000 +0,0006
decreased 0,1027000000 -0,0007
decreased 0,1034000000 -0,0002
decreased 0,1036000000 -0,0019
increased 0,1055000000 +0,0002
not_changed 0,1053000000 0
decreased 0,1053000000 -0,0002
increased 0,1055000000 +0,0005
not_changed 0,1050000000 0
increased 0,1050000000 +0,0002
decreased 0,1048000000 -0,0003
not_changed 0,1051000000 0
not_changed 0,1051000000 0
increased 0,1051000000 +0,0005
increased 0,1046000000 +0,0003
decreased 0,1043000000 -0,0002
decreased 0,1045000000 -0,0004
increased 0,1049000000 +10
increased 0,1048000000 +0,0007
increased 0,1041000000 +0,0001
not_changed 0,1040000000 0
decreased 0,1040000000 -0,0007
increased 0,1047000000 +0,0006
decreased 0,1041000000 -0,0008
increased 0,1049000000 +0,0004
decreased 0,1045000000 -0,0012
decreased 0,1057000000 -0,0013
decreased 0,1070000000 -0,0001
decreased 0,1071000000 -0,0005
increased 0,1076000000 +0,0006
decreased 0,1070000000 -0,0008
decreased 0,1078000000 -0,0003
not_changed 0,1081000000 0
increased 0,1081000000 +0,0001
increased 0,1080000000 +0,0004
decreased 0,1076000000 -0,0003
decreased 0,1079000000 -0,0018
not_changed 0,1097000000 0
decreased 0,1097000000 -0,0004
decreased 0,1101000000 -0,0006
decreased 0,1107000000 -0,001
not_changed 0,1117000000 0
not_changed 0,1117000000 0
not_changed 0,1117000000 0
increased 0,1117000000 +10
increased 0,1116000000 +0,0012
increased 0,1104000000 +0,0001
increased 0,1103000000 +0,0003
increased 0,1100000000 +0,0004
increased 0,1096000000 +0,0004
increased 0,1092000000 +0,0003
increased 0,1089000000 +0,0011
decreased 0,1078000000 -0,001
increased 0,1088000000 +0,0003
decreased 0,1085000000 -0,0015
decreased 0,1100000000 -0,0003
decreased 0,1103000000 -0,0002
decreased 0,1105000000 -0,0002
decreased 0,1107000000 -0,0003
increased 0,1110000000 +0,0002
decreased 0,1108000000 -0,0018
decreased 0,1126000000 -0,0011
decreased 0,1137000000 -0,0009
increased 0,1146000000 +0,0007
increased 0,1139000000 +0,0003
increased 0,1136000000 +0,0018
not_changed 0,1118000000 0
increased 0,1118000000 +0,0007
decreased 0,1111000000 -0,0011
increased 0,1122000000 +0,0005
increased 0,1117000000 +0,0028
increased 0,1089000000 +0,001
not_changed 0,1079000000 0
increased 0,1079000000 +0,0015
increased 0,1064000000 +0,0002
increased 0,1062000000 +0,0001
increased 0,1061000000 +0,0007
increased 0,1054000000 +0,0003
decreased 0,1051000000 -0,0004
not_changed 0,1055000000 0
not_changed 0,1055000000 0
decreased 0,1055000000 -0,0005
decreased 0,1060000000 -0,0013
increased 0,1073000000 +0,0008
not_changed 0,1065000000 0
decreased 0,1065000000 -0,0006
decreased 0,1071000000 -0,0001
decreased 0,1072000000 -0,002
increased 0,1092000000 +0,0001
increased 0,1091000000 +0,0005
not_changed 0,1086000000 0
increased 0,1086000000 +0,0002
increased 0,1084000000 +0,0004
not_changed 0,1080000000 0
decreased 0,1080000000 -0,001
increased 0,1090000000 +0,0013
decreased 0,1077000000 -0,0013
increased 0,1090000000 +0,0027
increased 0,1063000000 +0,0001
decreased 0,1062000000 -0,0002
increased 0,1064000000 +0,0019
decreased 0,1045000000 -0,0002
increased 0,1047000000 +0,0003
decreased 0,1044000000 -0,0008
not_changed 0,1052000000 0
decreased 0,1052000000 -0,0012
increased 0,1064000000 +0,0002
decreased 0,1062000000 -0,0007
decreased 0,1069000000 -0,0007
increased 0,1076000000 +0,0011
decreased 0,1065000000 -0,0011
increased 0,1076000000 +0,0016
decreased 0,1060000000 -0,0003
increased 0,1063000000 +0,0009
increased 0,1054000000 +0,0003
not_changed 0,1051000000 0
not_changed 0,1051000000 0
increased 0,1051000000 +0,0003
increased 0,1048000000 +0,002
decreased 0,1028000000 -0,0003
decreased 0,1031000000 -0,0001
decreased 0,1032000000 -0,0017
increased 0,1049000000 +0,0002
decreased 0,1047000000 -0,0011
decreased 0,1058000000 -0,0003
decreased 0,1061000000 -0,0001
decreased 0,1062000000 -0,0002
not_changed 0,1064000000 0
decreased 0,1064000000 -0,0002
increased 0,1066000000 +0,0002
increased 0,1064000000 +0,0014
decreased 0,1050000000 -0,0006
decreased 0,1056000000 -0,0002
increased 0,1058000000 +0,0011
increased 0,1047000000 +0,0001
decreased 0,1046000000 -0,0016
increased 0,1062000000 +0,0005
not_changed 0,1057000000 0
increased 0,1057000000 +0,0007
not_changed 0,1050000000 0
decreased 0,1050000000 -0,0017
increased 0,1067000000 +0,0004
increased 0,1063000000 +0,0021
decreased 0,1042000000 -0,0016
decreased 0,1058000000 -0,0003
increased 0,1061000000 +0,0005
decreased 0,1056000000 -0,0009
decreased 0,1065000000 -0,0001
increased 0,1066000000 +0,0009
increased 0,1057000000 +0,0004
decreased 0,1053000000 -0,0015
decreased 0,1068000000 -0,0005
increased 0,1073000000 +0,0003
increased 0,1070000000 +0,0006
decreased 0,1064000000 -0,0009
decreased 0,1073000000 10
increased 0,1074000000 +0,001
increased 0,1064000000 +0,0004
decreased 0,1060000000 -0,0006
increased 0,1066000000 +0,0006
decreased 0,1060000000 -0,0005
increased 0,1065000000 +0,0008
increased 0,1057000000 +0,0009
decreased 0,1048000000 -0,0011
increased 0,1059000000 +0,0034
decreased 0,1025000000 -0,0001
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0004
not_changed 0,1029000000 0
increased 0,1029000000 +0,0003
increased 0,1026000000 +0,0008
decreased 0,1018000000 -0,0011
increased 0,1029000000 +0,0007
decreased 0,1022000000 -0,0007
decreased 0,1029000000 -0,0003
decreased 0,1032000000 -0,0011
increased 0,1043000000 +0,0004
not_changed 0,1039000000 0
increased 0,1039000000 +0,0006
increased 0,1033000000 +0,0007
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0004
increased 0,1031000000 +0,0003
not_changed 0,1028000000 0
decreased 0,1028000000 -0,0018
increased 0,1046000000 +0,0023
decreased 0,1023000000 -0,0016
increased 0,1039000000 +0,0018
decreased 0,1021000000 -0,0013
increased 0,1034000000 +0,0001
not_changed 0,1033000000 0
increased 0,1033000000 +0,0012
decreased 0,1021000000 -0,0012
increased 0,1033000000 +0,0005
decreased 0,1028000000 -0,0021
increased 0,1049000000 +0,0007
increased 0,1042000000 +0,0023
increased 0,1019000000 +0,0003
not_changed 0,1016000000 0
increased 0,1016000000 +0,0011
decreased 0,1005000000 -0,0006
decreased 0,1011000000 -0,0007
increased 0,1018000000 +0,0001
decreased 0,1017000000 -0,0007
decreased 0,1024000000 -0,002
not_changed 0,1044000000 0
increased 0,1044000000 +0,0018
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0003
decreased 0,1024000000 -0,0006
increased 0,1030000000 +10
decreased 0,1029000000 -0,0011
increased 0,1040000000 +0,001
not_changed 0,1030000000 0
decreased 0,1030000000 -0,0016
decreased 0,1046000000 -0,0043
not_changed 0,1089000000 0
decreased 0,1089000000 -0,0001
increased 0,1090000000 +0,0001
increased 0,1089000000 +0,0001
decreased 0,1088000000 -0,0003
decreased 0,1091000000 -0,0001
not_changed 0,1092000000 0
increased 0,1092000000 +0,001
increased 0,1082000000 +0,0002
not_changed 0,1080000000 0
not_changed 0,1080000000 0
decreased 0,1080000000 -0,0008
increased 0,1088000000 +0,0041
decreased 0,1047000000 -0,0003
increased 0,1050000000 +0,0008
increased 0,1042000000 +0,0017
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0007
decreased 0,1032000000 -0,0003
not_changed 0,1035000000 0
decreased 0,1035000000 -0,0006
decreased 0,1041000000 -0,0003
not_changed 0,1044000000 0
not_changed 0,1044000000 0
decreased 0,1044000000 -0,0016
not_changed 0,1060000000 0
not_changed 0,1060000000 0
increased 0,1060000000 +0,0027
decreased 0,1033000000 -0,001
not_changed 0,1043000000 0
decreased 0,1043000000 -0,0049
decreased 0,1092000000 -0,0004
increased 0,1096000000 +0,0006
increased 0,1090000000 +0,0008
increased 0,1082000000 +0,0018
decreased 0,1064000000 -0,001
decreased 0,1074000000 -0,0016
decreased 0,1090000000 -0,0007
decreased 0,1097000000 -0,0035
increased 0,1132000000 +0,0004
decreased 0,1128000000 -0,0022
decreased 0,1150000000 -0,0014
increased 0,1164000000 +0,0005
not_changed 0,1159000000 0
increased 0,1159000000 +0,0004
decreased 0,1155000000 -0,0022
increased 0,1177000000 +0,0022
decreased 0,1155000000 10
decreased 0,1156000000 -0,0002
increased 0,1158000000 +0,0018
decreased 0,1140000000 -0,0009
decreased 0,1149000000 -0,0008
increased 0,1157000000 +0,0021
increased 0,1136000000 +0,0001
increased 0,1135000000 +0,0014
decreased 0,1121000000 10
not_changed 0,1122000000 0
decreased 0,1122000000 -0,0011
not_changed 0,1133000000 0
not_changed 0,1133000000 0
decreased 0,1133000000 -0,0004
decreased 0,1137000000 -0,0033
increased 0,1170000000 +0,0003
increased 0,1167000000 +0,0032
increased 0,1135000000 +0,0003
decreased 0,1132000000 -0,0024
decreased 0,1156000000 -0,0018
decreased 0,1174000000 -0,0069
decreased 0,1243000000 -0,001
decreased 0,1253000000 -0,0016
increased 0,1269000000 +0,0021
increased 0,1248000000 +0,0008
increased 0,1240000000 +0,0005
increased 0,1235000000 +0,0023
decreased 0,1212000000 -0,0003
decreased 0,1215000000 -0,0003
increased 0,1218000000 +0,0049
increased 0,1169000000 +0,0025
decreased 0,1144000000 -0,0002
increased 0,1146000000 +10
increased 0,1145000000 +0,0017
decreased 0,1128000000 -0,0001
decreased 0,1129000000 -0,0009
increased 0,1138000000 +0,0002
increased 0,1136000000 +0,0015
decreased 0,1121000000 -0,0004
decreased 0,1125000000 -0,0009
decreased 0,1134000000 -0,002
increased 0,1154000000 +0,0009
decreased 0,1145000000 -0,0007
increased 0,1152000000 +0,0006
decreased 0,1146000000 -0,0033
decreased 0,1179000000 -0,0003
increased 0,1182000000 +0,0002
decreased 0,1180000000 -0,0001
increased 0,1181000000 +0,0004
decreased 0,1177000000 -0,0002
decreased 0,1179000000 10
decreased 0,1180000000 -0,0007
increased 0,1187000000 +0,0002
increased 0,1185000000 +0,0022
increased 0,1163000000 +0,0002
increased 0,1161000000 +0,0014
decreased 0,1147000000 -0,0004
increased 0,1151000000 +0,0002
not_changed 0,1149000000 0
increased 0,1149000000 +0,0003
decreased 0,1146000000 -0,0013
increased 0,1159000000 +0,0037
decreased 0,1122000000 -0,0034
increased 0,1156000000 +0,0013
not_changed 0,1143000000 0
increased 0,1143000000 +0,0003
increased 0,1140000000 +0,0037
increased 0,1103000000 +0,0004
decreased 0,1099000000 -0,0002
not_changed 0,1101000000 0
increased 0,1101000000 +0,0012
not_changed 0,1089000000 0
increased 0,1089000000 +0,001
decreased 0,1079000000 -0,0003
increased 0,1082000000 +0,0021
decreased 0,1061000000 -0,0006
decreased 0,1067000000 -0,0009
increased 0,1076000000 +0,0007
decreased 0,1069000000 -0,0005
decreased 0,1074000000 -0,0002
decreased 0,1076000000 -0,0002
increased 0,1078000000 +0,0008
decreased 0,1070000000 -0,0006
increased 0,1076000000 +0,0003
increased 0,1073000000 +0,0003
not_changed 0,1070000000 0
decreased 0,1070000000 -0,001
increased 0,1080000000 +0,0047
decreased 0,1033000000 -0,0012
increased 0,1045000000 +0,0007
decreased 0,1038000000 -0,0016
decreased 0,1054000000 -0,0032
not_changed 0,1086000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса PYG в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Франк КФА ВСЕАО

Примечание: График курса обмена валют Парагвайский гуарани/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Франк КФА ВСЕАО в течение 2279 дней.


PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).