Обменный курс на сегодня для PYG/YER является PYG за YER, это означает, что с 100 Парагвайский guaranies можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или YER.

PYG в YER обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 04:05:09 +0000	0,0444000000	0
Sun, 29 Oct 2017 21:11:17 +0000	0,0444000000	0
Sun, 29 Oct 2017 00:57:07 +0000	0,0444000000	10
Sun, 22 Oct 2017 03:45:21 +0000	0,0445000000	+10
Mon, 16 Oct 2017 16:20:29 +0000	0,0444000000	0
Sat, 14 Oct 2017 09:55:15 +0000	0,0444000000	10
Wed, 11 Oct 2017 09:20:27 +0000	0,0445000000	+10
Tue, 10 Oct 2017 16:13:13 +0000	0,0444000000	+0,0001
Fri, 06 Oct 2017 16:34:43 +0000	0,0443000000	0
Thu, 05 Oct 2017 20:34:14 +0000	0,0443000000	0
Wed, 04 Oct 2017 09:02:41 +0000	0,0443000000	+10
Fri, 29 Sep 2017 04:45:13 +0000	0,0442000000	0
Sat, 23 Sep 2017 08:36:42 +0000	0,0442000000	10
Wed, 20 Sep 2017 10:50:59 +0000	0,0443000000	+10
Mon, 18 Sep 2017 17:42:27 +0000	0,0442000000	-0,0002
Tue, 12 Sep 2017 23:52:00 +0000	0,0444000000	+0,0001
Sat, 09 Sep 2017 10:26:39 +0000	0,0443000000	+10
Wed, 06 Sep 2017 20:30:08 +0000	0,0442000000	0
Mon, 04 Sep 2017 02:01:14 +0000	0,0442000000	0
Sat, 02 Sep 2017 10:20:23 +0000	0,0442000000	0
Thu, 31 Aug 2017 01:12:17 +0000	0,0442000000	10
Wed, 30 Aug 2017 04:11:52 +0000	0,0443000000	0
Tue, 29 Aug 2017 18:34:09 +0000	0,0443000000	-0,0004
Tue, 22 Aug 2017 23:18:00 +0000	0,0447000000	-0,0003
Thu, 17 Aug 2017 15:14:57 +0000	0,0450000000	+10
Wed, 16 Aug 2017 11:00:27 +0000	0,0449000000	+0,0001
Thu, 10 Aug 2017 08:40:26 +0000	0,0448000000	0
Wed, 09 Aug 2017 17:42:16 +0000	0,0448000000	-0,0001
Tue, 08 Aug 2017 01:54:00 +0000	0,0449000000	10
Wed, 02 Aug 2017 09:28:15 +0000	0,0450000000	-0,0001
Mon, 31 Jul 2017 21:12:12 +0000	0,0451000000	+0,0001
Mon, 31 Jul 2017 10:53:27 +0000	0,0450000000	0
Mon, 31 Jul 2017 05:00:05 +0000	0,0450000000	0
Sun, 30 Jul 2017 01:34:16 +0000	0,0450000000	0
Thu, 27 Jul 2017 18:20:42 +0000	0,0450000000	0
Thu, 27 Jul 2017 07:07:15 +0000	0,0450000000	-0,0001
Wed, 26 Jul 2017 13:22:47 +0000	0,0451000000	+0,0001
Fri, 21 Jul 2017 12:58:16 +0000	0,0450000000	0
Fri, 21 Jul 2017 00:49:02 +0000	0,0450000000	-0,0001
Tue, 18 Jul 2017 11:07:51 +0000	0,0451000000	0
Mon, 17 Jul 2017 16:11:09 +0000	0,0451000000	0
Mon, 17 Jul 2017 02:14:21 +0000	0,0451000000	0
Sun, 16 Jul 2017 13:25:19 +0000	0,0451000000	0
Sun, 16 Jul 2017 03:08:51 +0000	0,0451000000	0
Sat, 15 Jul 2017 20:46:49 +0000	0,0451000000	0
Fri, 14 Jul 2017 20:26:57 +0000	0,0451000000	-0,0002
Wed, 12 Jul 2017 12:31:20 +0000	0,0453000000	+0,0003
Tue, 04 Jul 2017 05:40:50 +0000	0,0450000000	+0,0002
Thu, 29 Jun 2017 23:30:11 +0000	0,0448000000	-0,0002
Thu, 29 Jun 2017 12:56:11 +0000	0,0450000000	0
Wed, 28 Jun 2017 20:06:30 +0000	0,0450000000	0
Wed, 28 Jun 2017 07:49:51 +0000	0,0450000000	0
Mon, 26 Jun 2017 15:58:03 +0000	0,0450000000	-0,0001
Sun, 25 Jun 2017 07:42:38 +0000	0,0451000000	+0,0002
Fri, 23 Jun 2017 08:22:02 +0000	0,0449000000	10
Thu, 22 Jun 2017 12:44:44 +0000	0,0450000000	+0,0002
Tue, 20 Jun 2017 21:00:03 +0000	0,0448000000	-0,0002
Tue, 20 Jun 2017 03:54:53 +0000	0,0450000000	0
Sun, 18 Jun 2017 01:01:37 +0000	0,0450000000	0
Fri, 16 Jun 2017 15:13:24 +0000	0,0450000000	0
Wed, 14 Jun 2017 21:41:18 +0000	0,0450000000	+10
Tue, 13 Jun 2017 09:45:43 +0000	0,0449000000	0
Mon, 12 Jun 2017 07:48:52 +0000	0,0449000000	0
Sun, 11 Jun 2017 06:30:25 +0000	0,0449000000	0
Sun, 11 Jun 2017 03:28:20 +0000	0,0449000000	0
Sat, 10 Jun 2017 14:47:24 +0000	0,0449000000	0
Sat, 10 Jun 2017 07:44:57 +0000	0,0449000000	0
Fri, 09 Jun 2017 00:15:23 +0000	0,0449000000	10
Tue, 06 Jun 2017 15:52:51 +0000	0,0450000000	+0,0003
Sun, 04 Jun 2017 14:03:37 +0000	0,0447000000	0
Fri, 02 Jun 2017 22:29:46 +0000	0,0447000000	+0,0003
Sun, 28 May 2017 04:49:38 +0000	0,0444000000	0
Sat, 27 May 2017 16:29:44 +0000	0,0444000000	0
Sat, 27 May 2017 02:21:30 +0000	0,0444000000	0
Wed, 24 May 2017 05:59:26 +0000	0,0444000000	0
Tue, 23 May 2017 22:49:28 +0000	0,0444000000	-0,0004
Tue, 23 May 2017 16:43:18 +0000	0,0448000000	0
Tue, 23 May 2017 12:51:47 +0000	0,0448000000	+0,0004
Mon, 22 May 2017 08:16:31 +0000	0,0444000000	-0,0004
Tue, 16 May 2017 23:57:36 +0000	0,0448000000	-0,0001
Sun, 14 May 2017 21:45:48 +0000	0,0449000000	0
Sat, 13 May 2017 06:33:35 +0000	0,0449000000	+0,0002
Wed, 10 May 2017 23:04:50 +0000	0,0447000000	-0,0001
Tue, 09 May 2017 17:03:11 +0000	0,0448000000	0
Mon, 08 May 2017 18:41:57 +0000	0,0448000000	+0,0004
Sun, 07 May 2017 19:14:00 +0000	0,0444000000	0
Sun, 07 May 2017 04:33:21 +0000	0,0444000000	0
Fri, 05 May 2017 22:12:31 +0000	0,0444000000	-0,0003
Fri, 05 May 2017 18:09:27 +0000	0,0447000000	0
Thu, 04 May 2017 18:32:32 +0000	0,0447000000	-0,0001
Thu, 04 May 2017 08:48:45 +0000	0,0448000000	-0,0001
Wed, 03 May 2017 06:15:04 +0000	0,0449000000	0
Tue, 02 May 2017 23:21:18 +0000	0,0449000000	0
Tue, 02 May 2017 17:48:19 +0000	0,0449000000	0
Tue, 02 May 2017 04:42:45 +0000	0,0449000000	0
Sat, 29 Apr 2017 08:29:52 +0000	0,0449000000	0
Fri, 28 Apr 2017 08:03:12 +0000	0,0449000000	0
Sun, 23 Apr 2017 22:26:15 +0000	0,0449000000	0
Sun, 23 Apr 2017 09:06:30 +0000	0,0449000000	0
Sat, 22 Apr 2017 22:40:26 +0000	0,0449000000	0
Sat, 22 Apr 2017 15:48:57 +0000	0,0449000000	-0,0004
Wed, 19 Apr 2017 12:57:35 +0000	0,0453000000	0
Tue, 18 Apr 2017 20:19:44 +0000	0,0453000000	+0,0001
Mon, 17 Apr 2017 15:53:44 +0000	0,0452000000	0
Sun, 16 Apr 2017 09:51:32 +0000	0,0452000000	0
Sat, 15 Apr 2017 13:40:30 +0000	0,0452000000	0
Sat, 15 Apr 2017 05:44:15 +0000	0,0452000000	0
Fri, 14 Apr 2017 04:59:16 +0000	0,0452000000	+0,0007
Sun, 09 Apr 2017 20:14:40 +0000	0,0445000000	0
Sun, 09 Apr 2017 00:52:39 +0000	0,0445000000	0
Fri, 07 Apr 2017 22:39:03 +0000	0,0445000000	-0,0001
Fri, 07 Apr 2017 03:01:06 +0000	0,0446000000	0
Thu, 06 Apr 2017 21:24:30 +0000	0,0446000000	+0,0002
Wed, 05 Apr 2017 09:05:07 +0000	0,0444000000	0
Wed, 05 Apr 2017 00:08:25 +0000	0,0444000000	0
Mon, 03 Apr 2017 10:19:25 +0000	0,0444000000	0
Fri, 31 Mar 2017 17:07:29 +0000	0,0444000000	0
Sun, 26 Mar 2017 05:05:44 +0000	0,0444000000	-0,0003
Fri, 24 Mar 2017 01:32:29 +0000	0,0447000000	-0,0007
Sat, 18 Mar 2017 21:39:34 +0000	0,0454000000	0
Sat, 18 Mar 2017 17:21:57 +0000	0,0454000000	0
Thu, 16 Mar 2017 13:21:44 +0000	0,0454000000	0
Thu, 16 Mar 2017 04:26:35 +0000	0,0454000000	-0,0003
Wed, 15 Mar 2017 12:10:54 +0000	0,0457000000	0
Tue, 14 Mar 2017 18:43:03 +0000	0,0457000000	-0,0002
Tue, 14 Mar 2017 15:26:21 +0000	0,0459000000	0
Mon, 13 Mar 2017 20:25:54 +0000	0,0459000000	-0,0002
Sat, 11 Mar 2017 14:22:40 +0000	0,0461000000	0
Fri, 10 Mar 2017 19:46:44 +0000	0,0461000000	+0,0001
Thu, 09 Mar 2017 18:51:27 +0000	0,0460000000	0
Thu, 09 Mar 2017 14:56:37 +0000	0,0460000000	-0,0001
Wed, 08 Mar 2017 01:38:45 +0000	0,0461000000	0
Tue, 07 Mar 2017 17:39:30 +0000	0,0461000000	+0,0003
Sat, 04 Mar 2017 23:23:53 +0000	0,0458000000	0
Thu, 02 Mar 2017 20:51:44 +0000	0,0458000000	0
Wed, 01 Mar 2017 20:12:53 +0000	0,0458000000	+0,0006
Tue, 28 Feb 2017 13:03:46 +0000	0,0452000000	-0,0001
Mon, 27 Feb 2017 08:56:49 +0000	0,0453000000	+0,0001
Sat, 25 Feb 2017 06:10:02 +0000	0,0452000000	+0,0006
Thu, 23 Feb 2017 05:41:25 +0000	0,0446000000	+0,0001
Mon, 20 Feb 2017 21:03:45 +0000	0,0445000000	+0,0006
Fri, 17 Feb 2017 01:36:47 +0000	0,0439000000	0
Thu, 16 Feb 2017 21:42:12 +0000	0,0439000000	+0,0006
Thu, 16 Feb 2017 10:28:48 +0000	0,0433000000	-0,0003
Tue, 14 Feb 2017 21:07:24 +0000	0,0436000000	-0,0002
Mon, 13 Feb 2017 13:59:13 +0000	0,0438000000	+0,0007
Sat, 11 Feb 2017 20:04:34 +0000	0,0431000000	0
Fri, 10 Feb 2017 06:04:39 +0000	0,0431000000	-0,0004
Thu, 09 Feb 2017 16:31:44 +0000	0,0435000000	+0,0004
Wed, 08 Feb 2017 18:26:36 +0000	0,0431000000	-0,0001
Sat, 04 Feb 2017 01:08:28 +0000	0,0432000000	+0,0001
Thu, 02 Feb 2017 10:02:45 +0000	0,0431000000	+0,0001
Sun, 29 Jan 2017 16:26:41 +0000	0,0430000000	0
Sun, 29 Jan 2017 06:06:13 +0000	0,0430000000	0
Sat, 28 Jan 2017 22:43:21 +0000	0,0430000000	0
Sat, 28 Jan 2017 19:04:23 +0000	0,0430000000	-0,0003
Fri, 27 Jan 2017 17:45:39 +0000	0,0433000000	+0,0002
Thu, 26 Jan 2017 19:40:28 +0000	0,0431000000	-0,0001
Thu, 26 Jan 2017 03:50:18 +0000	0,0432000000	-0,0003
Wed, 25 Jan 2017 09:16:29 +0000	0,0435000000	+0,0003
Sun, 22 Jan 2017 05:17:35 +0000	0,0432000000	0
Sat, 21 Jan 2017 12:41:18 +0000	0,0432000000	-0,0005
Wed, 18 Jan 2017 14:11:17 +0000	0,0437000000	+0,0005
Sat, 14 Jan 2017 06:47:41 +0000	0,0432000000	+0,0001
Fri, 13 Jan 2017 08:35:20 +0000	0,0431000000	-0,0005
Fri, 13 Jan 2017 01:36:38 +0000	0,0436000000	+0,0006
Tue, 10 Jan 2017 09:36:50 +0000	0,0430000000	0
Mon, 09 Jan 2017 19:22:32 +0000	0,0430000000	-0,0001
Sat, 07 Jan 2017 19:43:18 +0000	0,0431000000	0
Wed, 04 Jan 2017 15:57:59 +0000	0,0431000000	-0,0002
Tue, 03 Jan 2017 18:39:47 +0000	0,0433000000	-0,0003
Sun, 01 Jan 2017 20:52:38 +0000	0,0436000000	0
Sat, 31 Dec 2016 17:56:47 +0000	0,0436000000	+0,0005
Thu, 29 Dec 2016 06:09:10 +0000	0,0431000000	0
Mon, 26 Dec 2016 15:28:17 +0000	0,0431000000	0
Sun, 25 Dec 2016 07:20:27 +0000	0,0431000000	0
Sat, 24 Dec 2016 23:07:00 +0000	0,0431000000	+0,0001
Fri, 23 Dec 2016 15:51:20 +0000	0,0430000000	-0,0006
Wed, 21 Dec 2016 13:50:49 +0000	0,0436000000	+0,0006
Tue, 20 Dec 2016 06:31:20 +0000	0,0430000000	+10
Mon, 19 Dec 2016 00:49:22 +0000	0,0429000000	+0,0001
Sun, 18 Dec 2016 12:05:22 +0000	0,0428000000	0
Fri, 16 Dec 2016 22:49:20 +0000	0,0428000000	-0,0004
Wed, 14 Dec 2016 13:59:40 +0000	0,0432000000	+0,0003
Wed, 14 Dec 2016 10:23:34 +0000	0,0429000000	0
Wed, 14 Dec 2016 00:24:07 +0000	0,0429000000	+0,0001
Sun, 11 Dec 2016 22:49:38 +0000	0,0428000000	0
Sun, 11 Dec 2016 18:16:17 +0000	0,0428000000	-0,0001
Fri, 09 Dec 2016 07:04:45 +0000	0,0429000000	-0,0002
Wed, 07 Dec 2016 17:57:37 +0000	0,0431000000	+0,0003
Sat, 03 Dec 2016 03:00:58 +0000	0,0428000000	-0,0002
Fri, 02 Dec 2016 04:54:43 +0000	0,0430000000	+10
Sun, 27 Nov 2016 12:52:59 +0000	0,0429000000	0
Sun, 27 Nov 2016 01:12:09 +0000	0,0429000000	10
Fri, 25 Nov 2016 12:31:08 +0000	0,0430000000	-0,0002
Fri, 25 Nov 2016 08:21:55 +0000	0,0432000000	0
Thu, 24 Nov 2016 23:03:51 +0000	0,0432000000	0
Thu, 24 Nov 2016 05:15:17 +0000	0,0432000000	0
Tue, 22 Nov 2016 09:27:38 +0000	0,0432000000	-0,0002
Sat, 19 Nov 2016 16:59:43 +0000	0,0434000000	10
Sun, 13 Nov 2016 20:30:20 +0000	0,0435000000	-0,0001
Tue, 08 Nov 2016 03:25:47 +0000	0,0436000000	0
Wed, 02 Nov 2016 22:29:36 +0000	0,0436000000	-0,0002
Wed, 26 Oct 2016 16:47:52 +0000	0,0438000000	-0,0001
Tue, 25 Oct 2016 19:32:17 +0000	0,0439000000	-0,0002
Sat, 22 Oct 2016 00:26:26 +0000	0,0441000000	-0,0005
Tue, 18 Oct 2016 21:53:45 +0000	0,0446000000	+0,0001
Sat, 15 Oct 2016 02:23:17 +0000	0,0445000000	-0,0003
Sat, 08 Oct 2016 22:19:32 +0000	0,0448000000	0
Fri, 07 Oct 2016 02:05:04 +0000	0,0448000000	0
Wed, 05 Oct 2016 21:51:55 +0000	0,0448000000	-0,0001
Mon, 03 Oct 2016 03:05:22 +0000	0,0449000000	0
Sun, 18 Sep 2016 17:43:21 +0000	0,0449000000	0
Sat, 17 Sep 2016 19:45:29 +0000	0,0449000000	0
Wed, 14 Sep 2016 15:35:42 +0000	0,0449000000	10
Wed, 14 Sep 2016 11:50:34 +0000	0,0450000000	+10
Wed, 14 Sep 2016 01:53:22 +0000	0,0449000000	10
Tue, 13 Sep 2016 20:25:57 +0000	0,0450000000	0
Fri, 09 Sep 2016 10:24:47 +0000	0,0450000000	0
Wed, 07 Sep 2016 14:11:26 +0000	0,0450000000	-0,0001
Mon, 05 Sep 2016 18:17:59 +0000	0,0451000000	+0,0001
Mon, 15 Aug 2016 21:53:06 +0000	0,0450000000	-0,0002
Mon, 15 Aug 2016 14:31:12 +0000	0,0452000000	0
Mon, 08 Aug 2016 19:26:20 +0000	0,0452000000	+0,0005
Sat, 23 Jul 2016 04:54:21 +0000	0,0447000000	-0,0004
Tue, 19 Jul 2016 13:50:32 +0000	0,0451000000	+0,0004
Tue, 19 Jul 2016 07:25:52 +0000	0,0447000000	-0,0004
Tue, 19 Jul 2016 00:42:53 +0000	0,0451000000	0
Mon, 18 Jul 2016 18:30:31 +0000	0,0451000000	+0,0003
Sun, 17 Jul 2016 23:44:59 +0000	0,0448000000	-0,0001
Fri, 15 Jul 2016 13:37:06 +0000	0,0449000000	0
Fri, 01 Jul 2016 15:32:03 +0000	0,0449000000	+0,0003
Wed, 29 Jun 2016 13:42:32 +0000	0,0446000000	+0,0006
Fri, 24 Jun 2016 19:33:14 +0000	0,0440000000	-0,0001
Thu, 23 Jun 2016 00:38:33 +0000	0,0441000000	+0,0001
Sun, 19 Jun 2016 20:40:30 +0000	0,0440000000	0
Sat, 18 Jun 2016 14:05:03 +0000	0,0440000000	-0,0003
Thu, 16 Jun 2016 15:03:28 +0000	0,0443000000	+10
Thu, 09 Jun 2016 23:16:22 +0000	0,0442000000	-0,0003
Wed, 08 Jun 2016 06:40:29 +0000	0,0445000000	+0,0005
Sun, 05 Jun 2016 15:06:39 +0000	0,0440000000	0
Fri, 03 Jun 2016 16:02:43 +0000	0,0440000000	+0,0005
Sun, 29 May 2016 22:03:53 +0000	0,0435000000	-0,0007
Fri, 27 May 2016 02:18:47 +0000	0,0442000000	10
Sun, 22 May 2016 22:25:47 +0000	0,0443000000	0
Sat, 21 May 2016 01:57:48 +0000	0,0443000000	-0,0003
Tue, 17 May 2016 18:24:27 +0000	0,0446000000	+0,0004
Mon, 16 May 2016 00:16:59 +0000	0,0442000000	0
Sun, 15 May 2016 15:40:23 +0000	0,0442000000	-0,0003
Mon, 09 May 2016 12:58:55 +0000	0,0445000000	-0,0001
Mon, 09 May 2016 00:04:35 +0000	0,0446000000	0
Fri, 06 May 2016 19:26:38 +0000	0,0446000000	-0,0003
Wed, 04 May 2016 15:34:06 +0000	0,0449000000	0
Tue, 03 May 2016 23:17:45 +0000	0,0449000000	10
Fri, 29 Apr 2016 10:32:30 +0000	0,0450000000	0
Mon, 25 Apr 2016 11:23:01 +0000	0,0450000000	+10
Sun, 17 Apr 2016 22:03:49 +0000	0,0449000000	0
Sun, 17 Apr 2016 00:30:45 +0000	0,0449000000	+0,0005
Tue, 12 Apr 2016 04:07:59 +0000	0,0444000000	+0,0064
Wed, 30 Mar 2016 11:56:44 +0000	0,0380000000	+0,0002
Sat, 26 Mar 2016 06:43:55 +0000	0,0378000000	0
Thu, 24 Mar 2016 03:10:55 +0000	0,0378000000	0
Sat, 19 Mar 2016 07:13:00 +0000	0,0378000000	+0,0002
Fri, 18 Mar 2016 07:42:14 +0000	0,0376000000	+0,0001
Thu, 17 Mar 2016 07:09:28 +0000	0,0375000000	0
Tue, 15 Mar 2016 21:24:32 +0000	0,0375000000	-0,0001
Tue, 15 Mar 2016 12:45:43 +0000	0,0376000000	0
Tue, 15 Mar 2016 00:25:05 +0000	0,0376000000	0
Sun, 13 Mar 2016 17:38:45 +0000	0,0376000000	0
Sun, 13 Mar 2016 11:24:29 +0000	0,0376000000	-0,0002
Sat, 05 Mar 2016 07:52:45 +0000	0,0378000000	0
Fri, 04 Mar 2016 20:57:34 +0000	0,0378000000	0
Thu, 03 Mar 2016 12:45:24 +0000	0,0378000000	+0,0002
Thu, 25 Feb 2016 11:38:54 +0000	0,0376000000	+0,0004
Sun, 21 Feb 2016 05:45:50 +0000	0,0372000000	+10
Mon, 15 Feb 2016 20:30:31 +0000	0,0371000000	0
Fri, 12 Feb 2016 05:45:12 +0000	0,0371000000	+0,0003
Tue, 09 Feb 2016 03:27:23 +0000	0,0368000000	+0,0003
Fri, 05 Feb 2016 10:02:13 +0000	0,0365000000	0
Thu, 04 Feb 2016 09:18:50 +0000	0,0365000000	-0,0001
Wed, 03 Feb 2016 09:34:24 +0000	0,0366000000	0
Wed, 03 Feb 2016 02:19:08 +0000	0,0366000000	+0,0003
Fri, 29 Jan 2016 02:36:09 +0000	0,0363000000	+0,0002
Fri, 22 Jan 2016 22:06:52 +0000	0,0361000000	-0,0003
Tue, 19 Jan 2016 16:20:44 +0000	0,0364000000	+0,0001
Mon, 18 Jan 2016 12:07:55 +0000	0,0363000000	0
Sat, 16 Jan 2016 18:33:48 +0000	0,0363000000	0
Thu, 14 Jan 2016 17:20:45 +0000	0,0363000000	-0,0003
Sun, 10 Jan 2016 17:48:48 +0000	0,0366000000	0
Sat, 09 Jan 2016 10:30:05 +0000	0,0366000000	0
Sat, 09 Jan 2016 01:56:48 +0000	0,0366000000	-0,0003
Tue, 05 Jan 2016 01:46:59 +0000	0,0369000000	-0,0003
Sat, 02 Jan 2016 21:14:54 +0000	0,0372000000	+10
Wed, 30 Dec 2015 16:17:32 +0000	0,0371000000	0
Tue, 29 Dec 2015 22:06:52 +0000	0,0371000000	+0,0004
Tue, 22 Dec 2015 01:53:50 +0000	0,0367000000	0
Sun, 20 Dec 2015 04:25:58 +0000	0,0367000000	-0,0003
Tue, 15 Dec 2015 14:33:39 +0000	0,0370000000	0
Tue, 15 Dec 2015 11:13:39 +0000	0,0370000000	-0,0002
Thu, 10 Dec 2015 08:51:13 +0000	0,0372000000	-0,0001
Wed, 09 Dec 2015 01:33:55 +0000	0,0373000000	0
Tue, 08 Dec 2015 21:21:23 +0000	0,0373000000	0
Mon, 07 Dec 2015 03:54:31 +0000	0,0373000000	0
Sat, 05 Dec 2015 23:21:50 +0000	0,0373000000	-0,0002
Wed, 02 Dec 2015 18:10:17 +0000	0,0375000000	-0,0004
Tue, 01 Dec 2015 03:53:57 +0000	0,0379000000	+0,0001
Mon, 30 Nov 2015 00:47:40 +0000	0,0378000000	0
Fri, 27 Nov 2015 21:10:24 +0000	0,0378000000	-0,0001
Thu, 26 Nov 2015 12:31:52 +0000	0,0379000000	0
Thu, 26 Nov 2015 04:34:14 +0000	0,0379000000	-0,0002
Mon, 23 Nov 2015 05:20:34 +0000	0,0381000000	0
Sun, 22 Nov 2015 19:43:20 +0000	0,0381000000	0
Sat, 21 Nov 2015 21:28:36 +0000	0,0381000000	+0,0001
Fri, 20 Nov 2015 02:16:30 +0000	0,0380000000	-0,0001
Wed, 18 Nov 2015 19:53:53 +0000	0,0381000000	10
Mon, 16 Nov 2015 18:58:09 +0000	0,0382000000	0
Fri, 13 Nov 2015 18:53:48 +0000	0,0382000000	+10
Tue, 10 Nov 2015 13:22:13 +0000	0,0381000000	+0,0001
Thu, 29 Oct 2015 15:08:44 +0000	0,0380000000	+10
Tue, 27 Oct 2015 07:58:14 +0000	0,0379000000	10
Thu, 22 Oct 2015 10:24:30 +0000	0,0380000000	0
Mon, 19 Oct 2015 11:58:23 +0000	0,0380000000	0
Mon, 19 Oct 2015 01:24:23 +0000	0,0380000000	-0,0001
Fri, 09 Oct 2015 05:16:19 +0000	0,0381000000	10
Tue, 06 Oct 2015 22:28:23 +0000	0,0382000000	+10
Sat, 03 Oct 2015 15:35:48 +0000	0,0381000000	10
Mon, 28 Sep 2015 22:01:39 +0000	0,0382000000	-0,0002
Mon, 28 Sep 2015 18:20:26 +0000	0,0384000000	+10
Mon, 28 Sep 2015 01:34:47 +0000	0,0383000000	0
Sun, 27 Sep 2015 00:35:20 +0000	0,0383000000	-0,0005
Wed, 23 Sep 2015 11:53:36 +0000	0,0388000000	-0,0005
Mon, 21 Sep 2015 11:54:59 +0000	0,0393000000	+0,0008
Thu, 17 Sep 2015 09:55:01 +0000	0,0385000000	0
Wed, 16 Sep 2015 23:41:24 +0000	0,0385000000	-0,0016
Tue, 25 Aug 2015 18:04:08 +0000	0,0401000000	-0,0006
Tue, 25 Aug 2015 06:34:22 +0000	0,0407000000	0
Mon, 24 Aug 2015 16:37:42 +0000	0,0407000000	0
Sat, 22 Aug 2015 07:20:28 +0000	0,0407000000	0
Sat, 22 Aug 2015 03:23:44 +0000	0,0407000000	-0,0004
Sun, 16 Aug 2015 03:02:19 +0000	0,0411000000	0
Sat, 15 Aug 2015 03:18:57 +0000	0,0411000000	0
Fri, 14 Aug 2015 20:41:22 +0000	0,0411000000	0
Thu, 13 Aug 2015 23:13:46 +0000	0,0411000000	-0,0005
Sun, 02 Aug 2015 10:07:16 +0000	0,0416000000	0
Sat, 01 Aug 2015 23:41:11 +0000	0,0416000000	-0,0002
Tue, 28 Jul 2015 20:59:06 +0000	0,0418000000	0
Thu, 16 Jul 2015 04:55:19 +0000	0,0418000000	+10
Fri, 10 Jul 2015 19:56:50 +0000	0,0417000000	0
Sat, 20 Jun 2015 03:36:35 +0000	0,0417000000	10
Sat, 13 Jun 2015 16:48:32 +0000	0,0418000000	0
Fri, 12 Jun 2015 06:32:21 +0000	0,0418000000	0
Fri, 12 Jun 2015 03:18:41 +0000	0,0418000000	-0,0004
Fri, 05 Jun 2015 00:28:32 +0000	0,0422000000	+0,0002
Sun, 31 May 2015 07:12:06 +0000	0,0420000000	-0,0002
Tue, 26 May 2015 05:11:06 +0000	0,0422000000	10
Fri, 22 May 2015 23:47:35 +0000	0,0423000000	-0,0002
Sat, 16 May 2015 18:02:02 +0000	0,0425000000	10
Mon, 11 May 2015 11:45:47 +0000	0,0426000000	0
Sat, 09 May 2015 19:38:19 +0000	0,0426000000	0
Fri, 08 May 2015 10:51:08 +0000	0,0426000000	0
Thu, 07 May 2015 17:44:11 +0000	0,0426000000	-0,0003
Sun, 03 May 2015 21:25:20 +0000	0,0429000000	+0,0001
Sun, 26 Apr 2015 16:13:18 +0000	0,0428000000	-0,0006
Mon, 13 Apr 2015 07:22:26 +0000	0,0434000000	-0,0014
Tue, 31 Mar 2015 15:52:56 +0000	0,0448000000	0
Mon, 30 Mar 2015 22:13:01 +0000	0,0448000000	+0,0001
Mon, 30 Mar 2015 03:23:21 +0000	0,0447000000	+0,0002
Mon, 23 Mar 2015 13:49:34 +0000	0,0445000000	0
Mon, 23 Mar 2015 04:13:11 +0000	0,0445000000	-0,0001
Fri, 20 Mar 2015 03:03:20 +0000	0,0446000000	-0,0003
Thu, 19 Mar 2015 09:06:52 +0000	0,0449000000	-0,001
Sun, 08 Mar 2015 09:16:23 +0000	0,0459000000	10
Wed, 04 Mar 2015 02:32:44 +0000	0,0460000000	+0,0003
Mon, 02 Mar 2015 15:48:56 +0000	0,0457000000	+0,0004
Thu, 19 Feb 2015 00:11:38 +0000	0,0453000000	+0,0001
Fri, 13 Feb 2015 07:34:57 +0000	0,0452000000	0
Wed, 11 Feb 2015 08:46:55 +0000	0,0452000000	+10
Tue, 10 Feb 2015 01:42:22 +0000	0,0451000000	-0,0014
Sun, 28 Dec 2014 06:40:03 +0000	0,0465000000	+0,0002
Thu, 18 Dec 2014 05:46:38 +0000	0,0463000000	-0,0002
Fri, 12 Dec 2014 00:51:12 +0000	0,0465000000	+0,0002
Tue, 09 Dec 2014 13:14:35 +0000	0,0463000000	10
Sun, 07 Dec 2014 05:54:30 +0000	0,0464000000	0
Sat, 06 Dec 2014 05:12:19 +0000	0,0464000000	+0,0002
Fri, 21 Nov 2014 23:03:54 +0000	0,0462000000	-0,0002
Tue, 04 Nov 2014 13:41:32 +0000	0,0464000000	-0,0001
Mon, 03 Nov 2014 22:23:55 +0000	0,0465000000	-0,0001
Thu, 23 Oct 2014 02:12:01 +0000	0,0466000000	-0,0004
Tue, 21 Oct 2014 16:09:12 +0000	0,0470000000	-0,0007
Sun, 05 Oct 2014 01:09:00 +0000	0,0477000000	0
Sat, 04 Oct 2014 16:39:13 +0000	0,0477000000	0
Fri, 03 Oct 2014 21:52:16 +0000	0,0477000000	-0,0003
Fri, 26 Sep 2014 13:02:41 +0000	0,0480000000	-0,0022
Wed, 17 Sep 2014 02:39:23 +0000	0,0502000000	+0,0002
Tue, 16 Sep 2014 21:10:48 +0000	0,0500000000	+0,0001
Sun, 14 Sep 2014 23:13:56 +0000	0,0499000000	0
Sun, 14 Sep 2014 17:11:18 +0000	0,0499000000	0
Fri, 12 Sep 2014 15:34:25 +0000	0,0499000000	-0,0003
Thu, 11 Sep 2014 13:36:12 +0000	0,0502000000	0
Sun, 07 Sep 2014 23:11:36 +0000	0,0502000000	0
Sun, 07 Sep 2014 05:19:21 +0000	0,0502000000	-0,0002
Tue, 19 Aug 2014 12:57:37 +0000	0,0504000000	+0,0001
Fri, 15 Aug 2014 00:27:12 +0000	0,0503000000	0
Tue, 12 Aug 2014 18:41:32 +0000	0,0503000000	+10
Fri, 08 Aug 2014 05:33:42 +0000	0,0502000000	-0,0006
Tue, 05 Aug 2014 20:59:44 +0000	0,0508000000	+0,0005
Sat, 02 Aug 2014 22:59:52 +0000	0,0503000000	+0,001
Mon, 28 Jul 2014 09:51:52 +0000	0,0493000000	-0,0001
Sun, 27 Jul 2014 02:12:40 +0000	0,0494000000	-0,0008
Wed, 23 Jul 2014 03:33:26 +0000	0,0502000000	-0,0007
Fri, 18 Jul 2014 22:01:00 +0000	0,0509000000	0
Mon, 14 Jul 2014 02:32:45 +0000	0,0509000000	10
Fri, 11 Jul 2014 22:44:38 +0000	0,0510000000	0
Thu, 10 Jul 2014 07:43:07 +0000	0,0510000000	+0,0003
Mon, 07 Jul 2014 14:09:34 +0000	0,0507000000	+0,0006
Fri, 04 Jul 2014 15:13:02 +0000	0,0501000000	+0,0012
Fri, 27 Jun 2014 23:57:44 +0000	0,0489000000	0
Fri, 20 Jun 2014 07:35:35 +0000	0,0489000000	+0,0002
Sun, 08 Jun 2014 01:45:46 +0000	0,0487000000	+0,0001
Fri, 06 Jun 2014 12:24:56 +0000	0,0486000000	0
Sun, 01 Jun 2014 19:11:35 +0000	0,0486000000	0
Mon, 26 May 2014 15:11:04 +0000	0,0486000000	+0,0002
Thu, 01 May 2014 20:17:31 +0000	0,0484000000	-0,0002
Mon, 28 Apr 2014 00:36:39 +0000	0,0486000000	+0,0003
Tue, 01 Apr 2014 19:37:59 +0000	0,0483000000	10
Mon, 31 Mar 2014 17:04:01 +0000	0,0484000000	+10
Mon, 31 Mar 2014 09:04:28 +0000	0,0483000000	10
Sat, 29 Mar 2014 21:32:36 +0000	0,0484000000	+10
Fri, 28 Mar 2014 12:40:24 +0000	0,0483000000	-0,0002
Thu, 27 Mar 2014 00:33:38 +0000	0,0485000000	10
Mon, 24 Mar 2014 12:05:37 +0000	0,0486000000	-0,0001
Sat, 15 Mar 2014 21:31:36 +0000	0,0487000000	0
Wed, 12 Mar 2014 03:07:39 +0000	0,0487000000	+0,0002
Mon, 17 Feb 2014 17:41:24 +0000	0,0485000000	+0,0021
Thu, 23 Jan 2014 06:37:20 +0000	0,0464000000	-0,0004
Sat, 28 Dec 2013 14:24:15 +0000	0,0468000000	-0,0003
Thu, 26 Dec 2013 00:31:43 +0000	0,0471000000	+0,0001
Mon, 23 Dec 2013 18:13:59 +0000	0,0470000000	-0,0016
Fri, 29 Nov 2013 22:57:37 +0000	0,0486000000	+0,0002024952
Mon, 04 Nov 2013 01:09:54 +0000	0,0483975048	-0,0002255589
Fri, 01 Nov 2013 20:18:31 +0000	0,0486230637	+0,0004406589
Fri, 04 Oct 2013 06:39:42 +0000	0,0481824048	-0,0004302001
Mon, 30 Sep 2013 05:26:15 +0000	0,0486126049	+0,0004716206
Thu, 05 Sep 2013 01:16:46 +0000	0,0481409843	4,142055
Sat, 31 Aug 2013 12:02:28 +0000	0,0481824048	-0,0002151
Tue, 27 Aug 2013 17:01:07 +0000	0,0483975048	0
Sun, 25 Aug 2013 15:17:56 +0000	0,0483975048	-0,0002151001
Wed, 21 Aug 2013 22:43:40 +0000	0,0486126049	+0,0002359117
Sun, 28 Jul 2013 22:55:31 +0000	0,0483766932	+0,0004300151
Tue, 23 Jul 2013 19:53:11 +0000	0,0479466781	+0,000235524
Fri, 19 Jul 2013 07:20:44 +0000	0,0477111541	-0,0006759427
Tue, 16 Jul 2013 10:49:44 +0000	0,0483870968	+0,0003163919
Thu, 27 Jun 2013 11:55:11 +0000	0,0480707049	0
Thu, 27 Jun 2013 04:50:48 +0000	0,0480707049	-0,0016067145
Thu, 06 Jun 2013 12:41:19 +0000	0,0496774194	-0,0012793641
Sat, 25 May 2013 18:18:31 +0000	0,0509567835	-0,0006894399
Mon, 29 Apr 2013 18:50:08 +0000	0,0516462234	0
Sun, 28 Apr 2013 06:02:05 +0000	0,0516462234	-0,0012342581
Sun, 07 Apr 2013 12:58:39 +0000	0,0528804815	-0,0009060934
Tue, 26 Mar 2013 18:15:53 +0000	0,0537865749	+0,0002151463
Tue, 19 Mar 2013 14:54:46 +0000	0,0535714286	0
Mon, 18 Mar 2013 19:31:48 +0000	0,0535714286	-0,0012908778
Thu, 28 Feb 2013 04:08:29 +0000	0,0548623064	0
Wed, 27 Feb 2013 08:21:24 +0000	0,0548623064	+0,0025817556
Wed, 20 Feb 2013 20:22:11 +0000	0,0522805508	-0,0002151463
Sun, 17 Feb 2013 10:56:02 +0000	0,0524956971	0
Sat, 16 Feb 2013 00:35:26 +0000	0,0524956971	0
Thu, 14 Feb 2013 07:19:10 +0000	0,0524956971	+0,0004302926
Tue, 12 Feb 2013 11:11:56 +0000	0,0520654045	0
Tue, 12 Feb 2013 01:40:49 +0000	0,0520654045	+3,35834
Sun, 10 Feb 2013 23:56:41 +0000	0,0520318211	+0,0006118555
Sat, 02 Feb 2013 01:41:59 +0000	0,0514199656	0
Tue, 22 Jan 2013 02:36:03 +0000	0,0514199656	-0,0001818405
Sun, 20 Jan 2013 07:49:34 +0000	0,0516018061	+0,0005242199
Sat, 12 Jan 2013 03:43:02 +0000	0,0510775862	+0,0009808328
Fri, 04 Jan 2013 06:35:13 +0000	0,0500967534	-0,000430015
Sun, 30 Dec 2012 09:35:51 +0000	0,0505267684	0
Sat, 29 Dec 2012 14:12:32 +0000	0,0505267684	+0,0002150075
Sun, 23 Dec 2012 03:56:22 +0000	0,0503117609	+0,0017513827
Sun, 02 Dec 2012 04:54:54 +0000	0,0485603782	+6,89989
Fri, 30 Nov 2012 23:57:24 +0000	0,0484913793	+0,0003193363
Sun, 25 Nov 2012 19:14:29 +0000	0,0481720430	0
Sat, 24 Nov 2012 11:28:27 +0000	0,0481720430	-0,0001038191
Wed, 21 Nov 2012 22:32:53 +0000	0,0482758621	+0,0001141764
Sun, 18 Nov 2012 05:02:12 +0000	0,0481616857	0
Sat, 17 Nov 2012 17:24:48 +0000	0,0481616857	0
Sat, 17 Nov 2012 14:23:53 +0000	0,0481616857	-0,0001141764
Thu, 15 Nov 2012 18:50:27 +0000	0,0482758621	0
Thu, 15 Nov 2012 06:52:46 +0000	0,0482758621	+0,0001762271
Tue, 06 Nov 2012 02:15:37 +0000	0,0480996350	+3,929025
Thu, 18 Oct 2012 04:31:01 +0000	0,0480603448	-0,0006465518
Wed, 17 Oct 2012 21:45:17 +0000	0,0487068966	+0,0002155173
Thu, 20 Sep 2012 10:04:10 +0000	0,0484913793	0
Sun, 02 Sep 2012 19:24:37 +0000	0,0484913793	-0,0004310345
Thu, 30 Aug 2012 14:27:47 +0000	0,0489224138	+0,0002155172
Wed, 29 Aug 2012 15:46:34 +0000	0,0487068966	-0,0002155172
Sun, 26 Aug 2012 14:08:31 +0000	0,0489224138	0
Tue, 14 Aug 2012 18:52:15 +0000	0,0489224138	+0,0010775862
Wed, 11 Jul 2012 15:06:05 +0000	0,0478448276	+0,0003179459
Sun, 17 Jun 2012 23:04:16 +0000	0,0475268817	-0,0001024286
Thu, 14 Jun 2012 17:50:56 +0000	0,0476293103	-0,0002155173
Thu, 14 Jun 2012 06:58:38 +0000	0,0478448276	+0,0002155173
Wed, 06 Jun 2012 21:10:51 +0000	0,0476293103	-0,0013924055
Sun, 27 May 2012 08:45:11 +0000	0,0490217158	+0,0007458537
Tue, 22 May 2012 11:37:47 +0000	0,0482758621	0
Tue, 22 May 2012 05:51:36 +0000	0,0482758621	-0,0011865035
Sun, 13 May 2012 07:54:20 +0000	0,0494623656	-0,0003221172
Tue, 24 Apr 2012 18:11:41 +0000	0,0497844828	-0,0003338222
Sun, 15 Apr 2012 10:47:38 +0000	0,0501183050	-0,0007477331
Thu, 15 Mar 2012 11:11:33 +0000	0,0508660381	+0,0046420798
Thu, 26 Jan 2012 18:26:17 +0000	0,0462239583	-0,0002170139
Wed, 25 Jan 2012 03:50:41 +0000	0,0464409722	-0,0008357163
Fri, 13 Jan 2012 13:14:07 +0000	0,0472766885	-0,0005702015
Mon, 09 Jan 2012 07:28:06 +0000	0,0478468900	-0,0012515241
Tue, 27 Dec 2011 01:23:15 +0000	0,0490984141	-0,0063969252
Wed, 24 Aug 2011 05:14:40 +0000	0,0554953393	-0,000337813
Sun, 21 Aug 2011 13:36:46 +0000	0,0558331523	-0,000962859
Wed, 03 Aug 2011 18:49:28 +0000	0,0567960113	0

Обратите внимание, что информация об обменного курса PYG в YER обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 04:05:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Йеменский риал

Примечание: График курса обмена валют Парагвайский гуарани/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Йеменский риал в течение 2280 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.