Обменный курс на сегодня для PYG/ZAR является PYG за ZAR, это означает, что с 100 Парагвайский guaranies можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или ZAR.

PYG в ZAR обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 04:06:12 +0000	0,0023000000	+0,0001
Sun, 11 Mar 2018 04:16:58 +0000	0,0022000000	-0,0003
Mon, 30 Oct 2017 23:31:11 +0000	0,0025000000	0
Fri, 27 Oct 2017 11:19:10 +0000	0,0025000000	0
Wed, 25 Oct 2017 22:16:24 +0000	0,0025000000	+0,0001
Mon, 23 Oct 2017 06:01:19 +0000	0,0024000000	0
Fri, 20 Oct 2017 10:56:31 +0000	0,0024000000	0
Tue, 10 Oct 2017 16:13:18 +0000	0,0024000000	0
Mon, 09 Oct 2017 02:55:46 +0000	0,0024000000	0
Sun, 08 Oct 2017 03:20:10 +0000	0,0024000000	0
Sat, 07 Oct 2017 21:29:25 +0000	0,0024000000	0
Fri, 29 Sep 2017 17:26:26 +0000	0,0024000000	0
Mon, 25 Sep 2017 23:47:25 +0000	0,0024000000	+0,0001
Fri, 22 Sep 2017 22:44:17 +0000	0,0023000000	-0,0001
Thu, 21 Sep 2017 10:06:49 +0000	0,0024000000	0
Thu, 21 Sep 2017 06:09:12 +0000	0,0024000000	+0,0001
Wed, 20 Sep 2017 15:34:22 +0000	0,0023000000	0
Thu, 14 Sep 2017 06:08:50 +0000	0,0023000000	0
Tue, 12 Sep 2017 12:10:12 +0000	0,0023000000	0
Sun, 10 Sep 2017 12:43:01 +0000	0,0023000000	0
Fri, 08 Sep 2017 04:49:37 +0000	0,0023000000	0
Sun, 03 Sep 2017 19:25:31 +0000	0,0023000000	0
Sun, 03 Sep 2017 10:58:11 +0000	0,0023000000	0
Fri, 01 Sep 2017 20:06:29 +0000	0,0023000000	0
Tue, 29 Aug 2017 10:22:04 +0000	0,0023000000	-0,0001
Thu, 17 Aug 2017 19:51:52 +0000	0,0024000000	0
Wed, 16 Aug 2017 00:12:14 +0000	0,0024000000	0
Tue, 15 Aug 2017 00:05:30 +0000	0,0024000000	0
Mon, 14 Aug 2017 13:30:34 +0000	0,0024000000	0
Sun, 13 Aug 2017 11:36:30 +0000	0,0024000000	0
Sun, 13 Aug 2017 08:07:20 +0000	0,0024000000	0
Sat, 12 Aug 2017 04:34:59 +0000	0,0024000000	0
Fri, 11 Aug 2017 12:51:00 +0000	0,0024000000	0
Tue, 01 Aug 2017 00:36:12 +0000	0,0024000000	0
Wed, 26 Jul 2017 04:03:31 +0000	0,0024000000	0
Wed, 26 Jul 2017 00:19:36 +0000	0,0024000000	0
Tue, 25 Jul 2017 20:09:41 +0000	0,0024000000	+0,0001
Sat, 22 Jul 2017 19:34:40 +0000	0,0023000000	0
Sat, 22 Jul 2017 14:30:09 +0000	0,0023000000	0
Fri, 21 Jul 2017 17:22:58 +0000	0,0023000000	0
Thu, 20 Jul 2017 20:52:34 +0000	0,0023000000	0
Wed, 19 Jul 2017 17:10:47 +0000	0,0023000000	0
Mon, 17 Jul 2017 23:35:35 +0000	0,0023000000	0
Sun, 16 Jul 2017 01:37:11 +0000	0,0023000000	-0,0001
Tue, 11 Jul 2017 14:05:48 +0000	0,0024000000	+0,0001
Mon, 03 Jul 2017 07:41:01 +0000	0,0023000000	-0,0001
Sun, 02 Jul 2017 09:59:55 +0000	0,0024000000	+0,0001
Thu, 29 Jun 2017 20:14:44 +0000	0,0023000000	0
Thu, 29 Jun 2017 00:13:57 +0000	0,0023000000	0
Fri, 23 Jun 2017 19:33:26 +0000	0,0023000000	-0,0001
Tue, 20 Jun 2017 17:03:28 +0000	0,0024000000	+0,0001
Mon, 19 Jun 2017 08:32:13 +0000	0,0023000000	0
Sat, 17 Jun 2017 07:48:30 +0000	0,0023000000	0
Thu, 15 Jun 2017 18:23:41 +0000	0,0023000000	0
Wed, 14 Jun 2017 21:41:21 +0000	0,0023000000	0
Sun, 11 Jun 2017 08:27:07 +0000	0,0023000000	0
Fri, 02 Jun 2017 17:26:04 +0000	0,0023000000	0
Tue, 30 May 2017 19:16:12 +0000	0,0023000000	0
Wed, 24 May 2017 07:54:02 +0000	0,0023000000	-0,0001
Sun, 21 May 2017 19:09:42 +0000	0,0024000000	0
Fri, 19 May 2017 21:07:14 +0000	0,0024000000	0
Thu, 18 May 2017 07:57:03 +0000	0,0024000000	0
Wed, 17 May 2017 20:24:33 +0000	0,0024000000	0
Mon, 15 May 2017 16:55:38 +0000	0,0024000000	0
Tue, 09 May 2017 05:43:59 +0000	0,0024000000	0
Tue, 02 May 2017 22:16:58 +0000	0,0024000000	0
Fri, 28 Apr 2017 15:37:19 +0000	0,0024000000	0
Thu, 27 Apr 2017 19:25:33 +0000	0,0024000000	+0,0001
Mon, 24 Apr 2017 09:05:46 +0000	0,0023000000	-0,0001
Sun, 23 Apr 2017 17:50:48 +0000	0,0024000000	0
Fri, 21 Apr 2017 04:10:19 +0000	0,0024000000	0
Thu, 20 Apr 2017 07:19:46 +0000	0,0024000000	0
Wed, 19 Apr 2017 12:57:38 +0000	0,0024000000	0
Sun, 16 Apr 2017 09:51:35 +0000	0,0024000000	-0,0001
Tue, 11 Apr 2017 20:56:29 +0000	0,0025000000	0
Mon, 10 Apr 2017 16:26:14 +0000	0,0025000000	0
Mon, 10 Apr 2017 13:23:44 +0000	0,0025000000	0
Fri, 07 Apr 2017 16:17:58 +0000	0,0025000000	+0,0001
Wed, 05 Apr 2017 09:05:10 +0000	0,0024000000	0
Tue, 04 Apr 2017 19:20:14 +0000	0,0024000000	0
Sun, 02 Apr 2017 13:21:34 +0000	0,0024000000	+0,0002
Sat, 25 Mar 2017 16:34:36 +0000	0,0022000000	-0,0001
Wed, 22 Mar 2017 14:10:16 +0000	0,0023000000	0
Mon, 20 Mar 2017 00:18:37 +0000	0,0023000000	0
Thu, 16 Mar 2017 09:11:23 +0000	0,0023000000	-0,0001
Tue, 14 Mar 2017 18:42:58 +0000	0,0024000000	0
Tue, 14 Mar 2017 07:59:00 +0000	0,0024000000	0
Sun, 12 Mar 2017 13:05:39 +0000	0,0024000000	0
Sat, 11 Mar 2017 00:47:54 +0000	0,0024000000	0
Mon, 06 Mar 2017 11:38:06 +0000	0,0024000000	0
Sun, 05 Mar 2017 01:25:40 +0000	0,0024000000	0
Thu, 02 Mar 2017 00:59:56 +0000	0,0024000000	0
Tue, 28 Feb 2017 23:28:26 +0000	0,0024000000	0
Tue, 28 Feb 2017 14:50:41 +0000	0,0024000000	0
Mon, 27 Feb 2017 21:42:38 +0000	0,0024000000	+0,0001
Mon, 27 Feb 2017 17:22:18 +0000	0,0023000000	0
Mon, 27 Feb 2017 07:29:07 +0000	0,0023000000	0
Thu, 23 Feb 2017 10:54:31 +0000	0,0023000000	0
Fri, 17 Feb 2017 07:43:32 +0000	0,0023000000	0
Tue, 14 Feb 2017 14:16:13 +0000	0,0023000000	0
Wed, 08 Feb 2017 16:40:35 +0000	0,0023000000	0
Fri, 03 Feb 2017 07:54:15 +0000	0,0023000000	0
Thu, 02 Feb 2017 13:02:30 +0000	0,0023000000	0
Sun, 29 Jan 2017 16:26:45 +0000	0,0023000000	0
Sun, 29 Jan 2017 03:46:30 +0000	0,0023000000	0
Sat, 28 Jan 2017 14:15:57 +0000	0,0023000000	0
Sat, 28 Jan 2017 06:20:25 +0000	0,0023000000	0
Thu, 26 Jan 2017 05:18:14 +0000	0,0023000000	-0,0001
Thu, 19 Jan 2017 03:09:06 +0000	0,0024000000	+0,0001
Fri, 13 Jan 2017 22:27:41 +0000	0,0023000000	0
Thu, 12 Jan 2017 12:38:58 +0000	0,0023000000	-0,0001
Tue, 10 Jan 2017 14:21:19 +0000	0,0024000000	+0,0001
Tue, 10 Jan 2017 06:07:13 +0000	0,0023000000	-0,0001
Sun, 08 Jan 2017 11:21:45 +0000	0,0024000000	0
Sat, 07 Jan 2017 15:57:29 +0000	0,0024000000	0
Thu, 05 Jan 2017 17:41:31 +0000	0,0024000000	0
Wed, 04 Jan 2017 04:02:56 +0000	0,0024000000	0
Mon, 02 Jan 2017 13:47:16 +0000	0,0024000000	0
Thu, 29 Dec 2016 08:18:37 +0000	0,0024000000	0
Sun, 25 Dec 2016 06:10:44 +0000	0,0024000000	0
Sat, 24 Dec 2016 23:07:04 +0000	0,0024000000	0
Fri, 23 Dec 2016 16:13:53 +0000	0,0024000000	0
Thu, 22 Dec 2016 15:02:53 +0000	0,0024000000	0
Mon, 19 Dec 2016 00:49:29 +0000	0,0024000000	0
Sat, 10 Dec 2016 05:37:53 +0000	0,0024000000	+0,0001
Fri, 09 Dec 2016 09:43:56 +0000	0,0023000000	-0,0001
Sat, 03 Dec 2016 13:46:43 +0000	0,0024000000	0
Wed, 30 Nov 2016 02:52:07 +0000	0,0024000000	0
Sun, 27 Nov 2016 23:36:08 +0000	0,0024000000	0
Sun, 27 Nov 2016 12:53:03 +0000	0,0024000000	0
Thu, 24 Nov 2016 20:23:39 +0000	0,0024000000	0
Thu, 24 Nov 2016 09:11:51 +0000	0,0024000000	-0,0001
Sat, 19 Nov 2016 23:36:28 +0000	0,0025000000	0
Wed, 16 Nov 2016 22:53:10 +0000	0,0025000000	0
Tue, 15 Nov 2016 19:13:41 +0000	0,0025000000	0
Mon, 14 Nov 2016 13:20:59 +0000	0,0025000000	+0,0002
Tue, 08 Nov 2016 11:55:12 +0000	0,0023000000	-0,0001
Sun, 06 Nov 2016 08:44:06 +0000	0,0024000000	0
Thu, 03 Nov 2016 07:42:40 +0000	0,0024000000	0
Tue, 25 Oct 2016 19:32:19 +0000	0,0024000000	0
Tue, 25 Oct 2016 10:49:51 +0000	0,0024000000	-0,0001
Wed, 19 Oct 2016 02:33:37 +0000	0,0025000000	0
Fri, 14 Oct 2016 03:19:46 +0000	0,0025000000	0
Tue, 11 Oct 2016 08:24:07 +0000	0,0025000000	0
Tue, 11 Oct 2016 00:44:35 +0000	0,0025000000	0
Fri, 07 Oct 2016 06:38:48 +0000	0,0025000000	0
Thu, 06 Oct 2016 22:16:52 +0000	0,0025000000	0
Sun, 02 Oct 2016 14:15:14 +0000	0,0025000000	0
Thu, 29 Sep 2016 17:54:37 +0000	0,0025000000	+0,0001
Tue, 27 Sep 2016 07:35:21 +0000	0,0024000000	-0,0001
Tue, 20 Sep 2016 20:28:23 +0000	0,0025000000	0
Sun, 18 Sep 2016 17:43:33 +0000	0,0025000000	0
Sun, 18 Sep 2016 03:03:05 +0000	0,0025000000	-0,0001
Wed, 14 Sep 2016 01:53:24 +0000	0,0026000000	0
Tue, 13 Sep 2016 04:28:11 +0000	0,0026000000	+0,0001
Wed, 07 Sep 2016 12:26:19 +0000	0,0025000000	0
Tue, 06 Sep 2016 14:23:29 +0000	0,0025000000	-0,0001
Thu, 01 Sep 2016 17:54:13 +0000	0,0026000000	0
Tue, 30 Aug 2016 05:26:38 +0000	0,0026000000	0
Sat, 27 Aug 2016 12:32:32 +0000	0,0026000000	0
Fri, 26 Aug 2016 04:39:39 +0000	0,0026000000	+0,0002
Fri, 19 Aug 2016 02:28:37 +0000	0,0024000000	0
Mon, 15 Aug 2016 14:31:21 +0000	0,0024000000	0
Sun, 14 Aug 2016 23:35:39 +0000	0,0024000000	0
Fri, 12 Aug 2016 10:24:14 +0000	0,0024000000	0
Thu, 11 Aug 2016 22:42:57 +0000	0,0024000000	0
Tue, 09 Aug 2016 21:45:57 +0000	0,0024000000	-0,0001
Tue, 09 Aug 2016 07:31:15 +0000	0,0025000000	0
Tue, 02 Aug 2016 10:47:29 +0000	0,0025000000	0
Thu, 28 Jul 2016 23:40:04 +0000	0,0025000000	0
Wed, 27 Jul 2016 19:18:42 +0000	0,0025000000	-0,0001
Mon, 25 Jul 2016 22:34:55 +0000	0,0026000000	0
Mon, 25 Jul 2016 00:38:13 +0000	0,0026000000	0
Sun, 24 Jul 2016 04:45:16 +0000	0,0026000000	0
Tue, 19 Jul 2016 13:50:58 +0000	0,0026000000	0
Mon, 18 Jul 2016 22:32:19 +0000	0,0026000000	0
Sun, 17 Jul 2016 23:45:31 +0000	0,0026000000	0
Sat, 16 Jul 2016 14:53:41 +0000	0,0026000000	0
Sat, 16 Jul 2016 01:32:40 +0000	0,0026000000	0
Fri, 15 Jul 2016 13:37:13 +0000	0,0026000000	+0,0001
Fri, 15 Jul 2016 03:34:40 +0000	0,0025000000	-0,0001
Wed, 13 Jul 2016 17:40:26 +0000	0,0026000000	0
Sat, 09 Jul 2016 03:19:14 +0000	0,0026000000	0
Sat, 02 Jul 2016 06:39:05 +0000	0,0026000000	-0,0001
Tue, 28 Jun 2016 18:02:46 +0000	0,0027000000	+0,0001
Thu, 23 Jun 2016 00:38:47 +0000	0,0026000000	0
Wed, 22 Jun 2016 04:16:30 +0000	0,0026000000	0
Tue, 21 Jun 2016 07:41:55 +0000	0,0026000000	-0,0001
Mon, 20 Jun 2016 07:03:44 +0000	0,0027000000	0
Sat, 18 Jun 2016 14:05:11 +0000	0,0027000000	0
Fri, 17 Jun 2016 22:48:35 +0000	0,0027000000	0
Thu, 16 Jun 2016 02:54:26 +0000	0,0027000000	0
Tue, 14 Jun 2016 11:30:07 +0000	0,0027000000	0
Tue, 14 Jun 2016 00:32:17 +0000	0,0027000000	0
Sat, 11 Jun 2016 14:09:09 +0000	0,0027000000	0
Sat, 11 Jun 2016 04:34:03 +0000	0,0027000000	+0,0001
Thu, 09 Jun 2016 00:17:47 +0000	0,0026000000	-0,0001
Tue, 07 Jun 2016 14:26:22 +0000	0,0027000000	0
Thu, 02 Jun 2016 08:56:31 +0000	0,0027000000	-0,0001
Tue, 31 May 2016 03:48:05 +0000	0,0028000000	0
Fri, 27 May 2016 18:31:11 +0000	0,0028000000	0
Wed, 25 May 2016 15:38:10 +0000	0,0028000000	0
Mon, 23 May 2016 18:43:05 +0000	0,0028000000	0
Sat, 21 May 2016 01:57:50 +0000	0,0028000000	0
Thu, 19 May 2016 22:26:44 +0000	0,0028000000	+0,0001
Mon, 16 May 2016 00:17:04 +0000	0,0027000000	0
Fri, 13 May 2016 20:14:03 +0000	0,0027000000	0
Fri, 13 May 2016 07:44:27 +0000	0,0027000000	0
Thu, 12 May 2016 05:18:51 +0000	0,0027000000	0
Wed, 11 May 2016 22:18:53 +0000	0,0027000000	0
Tue, 10 May 2016 03:35:27 +0000	0,0027000000	0
Thu, 05 May 2016 19:31:27 +0000	0,0027000000	+0,0001
Sat, 30 Apr 2016 13:24:50 +0000	0,0026000000	0
Thu, 28 Apr 2016 10:30:08 +0000	0,0026000000	0
Sat, 23 Apr 2016 07:10:10 +0000	0,0026000000	0
Mon, 18 Apr 2016 04:36:30 +0000	0,0026000000	0
Sun, 17 Apr 2016 00:49:06 +0000	0,0026000000	0
Thu, 14 Apr 2016 07:01:15 +0000	0,0026000000	-0,0001
Wed, 06 Apr 2016 00:18:15 +0000	0,0027000000	+0,0001
Thu, 31 Mar 2016 07:32:12 +0000	0,0026000000	0
Thu, 31 Mar 2016 00:49:12 +0000	0,0026000000	-0,0001
Tue, 29 Mar 2016 19:55:37 +0000	0,0027000000	0
Sun, 27 Mar 2016 14:39:40 +0000	0,0027000000	0
Thu, 24 Mar 2016 14:25:40 +0000	0,0027000000	-0,0001
Tue, 15 Mar 2016 16:42:09 +0000	0,0028000000	+0,0001
Tue, 15 Mar 2016 00:25:07 +0000	0,0027000000	0
Sun, 13 Mar 2016 11:24:34 +0000	0,0027000000	0
Tue, 08 Mar 2016 18:14:44 +0000	0,0027000000	0
Sat, 05 Mar 2016 16:16:55 +0000	0,0027000000	0
Fri, 04 Mar 2016 11:51:03 +0000	0,0027000000	-0,0001
Fri, 26 Feb 2016 21:03:19 +0000	0,0028000000	+0,0001
Tue, 23 Feb 2016 20:04:14 +0000	0,0027000000	0
Mon, 22 Feb 2016 06:57:57 +0000	0,0027000000	0
Tue, 16 Feb 2016 15:19:31 +0000	0,0027000000	0
Mon, 15 Feb 2016 20:30:33 +0000	0,0027000000	0
Sat, 13 Feb 2016 22:56:06 +0000	0,0027000000	0
Sat, 13 Feb 2016 00:18:05 +0000	0,0027000000	-0,0001
Wed, 10 Feb 2016 18:19:21 +0000	0,0028000000	+0,0001
Mon, 01 Feb 2016 06:19:58 +0000	0,0027000000	0
Thu, 28 Jan 2016 17:08:40 +0000	0,0027000000	-0,0001
Thu, 21 Jan 2016 10:25:00 +0000	0,0028000000	0
Tue, 19 Jan 2016 13:59:10 +0000	0,0028000000	0
Wed, 13 Jan 2016 21:38:26 +0000	0,0028000000	0
Sat, 09 Jan 2016 00:36:06 +0000	0,0028000000	+0,0001
Fri, 08 Jan 2016 12:53:42 +0000	0,0027000000	0
Thu, 07 Jan 2016 01:54:02 +0000	0,0027000000	0
Sat, 02 Jan 2016 23:42:49 +0000	0,0027000000	0
Thu, 31 Dec 2015 14:49:40 +0000	0,0027000000	+0,0001
Wed, 23 Dec 2015 21:55:05 +0000	0,0026000000	0
Tue, 22 Dec 2015 00:19:58 +0000	0,0026000000	0
Thu, 17 Dec 2015 21:26:59 +0000	0,0026000000	0
Mon, 14 Dec 2015 02:02:46 +0000	0,0026000000	+0,0001
Sat, 05 Dec 2015 08:01:15 +0000	0,0025000000	0
Fri, 27 Nov 2015 21:10:26 +0000	0,0025000000	0
Thu, 26 Nov 2015 04:34:17 +0000	0,0025000000	0
Mon, 23 Nov 2015 22:10:40 +0000	0,0025000000	0
Fri, 20 Nov 2015 20:26:24 +0000	0,0025000000	0
Wed, 18 Nov 2015 13:27:36 +0000	0,0025000000	0
Tue, 17 Nov 2015 05:18:05 +0000	0,0025000000	0
Mon, 16 Nov 2015 22:22:47 +0000	0,0025000000	-0,0001
Mon, 16 Nov 2015 06:11:22 +0000	0,0026000000	+0,0001
Sat, 31 Oct 2015 07:17:20 +0000	0,0025000000	+0,0001
Wed, 28 Oct 2015 23:38:06 +0000	0,0024000000	0
Tue, 27 Oct 2015 07:58:17 +0000	0,0024000000	+0,0001
Mon, 19 Oct 2015 02:28:57 +0000	0,0023000000	0
Sat, 17 Oct 2015 01:04:13 +0000	0,0023000000	0
Thu, 15 Oct 2015 14:59:31 +0000	0,0023000000	-0,0001
Wed, 14 Oct 2015 03:48:52 +0000	0,0024000000	0
Tue, 06 Oct 2015 05:02:18 +0000	0,0024000000	-0,0001
Thu, 01 Oct 2015 18:54:44 +0000	0,0025000000	0
Wed, 30 Sep 2015 02:57:09 +0000	0,0025000000	0
Mon, 28 Sep 2015 18:22:06 +0000	0,0025000000	0
Fri, 25 Sep 2015 21:52:57 +0000	0,0025000000	0
Thu, 24 Sep 2015 07:12:39 +0000	0,0025000000	+0,0001
Thu, 17 Sep 2015 06:49:47 +0000	0,0024000000	0
Tue, 15 Sep 2015 15:24:46 +0000	0,0024000000	0
Tue, 15 Sep 2015 01:14:37 +0000	0,0024000000	0
Sun, 13 Sep 2015 07:44:48 +0000	0,0024000000	-0,0002
Tue, 08 Sep 2015 05:43:28 +0000	0,0026000000	0
Mon, 07 Sep 2015 08:31:01 +0000	0,0026000000	+0,0001
Thu, 03 Sep 2015 08:04:44 +0000	0,0025000000	0
Wed, 02 Sep 2015 23:17:46 +0000	0,0025000000	0
Wed, 02 Sep 2015 03:41:42 +0000	0,0025000000	+0,0001
Thu, 27 Aug 2015 14:00:31 +0000	0,0024000000	-0,0001
Tue, 25 Aug 2015 03:08:56 +0000	0,0025000000	0
Mon, 24 Aug 2015 16:30:36 +0000	0,0025000000	0
Sun, 23 Aug 2015 05:43:45 +0000	0,0025000000	0
Sat, 22 Aug 2015 23:56:34 +0000	0,0025000000	0
Wed, 19 Aug 2015 15:42:38 +0000	0,0025000000	0
Wed, 19 Aug 2015 01:19:41 +0000	0,0025000000	0
Tue, 18 Aug 2015 12:20:26 +0000	0,0025000000	0
Thu, 13 Aug 2015 07:43:27 +0000	0,0025000000	+0,0001
Fri, 07 Aug 2015 04:21:05 +0000	0,0024000000	-0,0001
Wed, 05 Aug 2015 22:57:01 +0000	0,0025000000	0
Fri, 31 Jul 2015 09:00:53 +0000	0,0025000000	0
Sat, 25 Jul 2015 02:55:13 +0000	0,0025000000	+0,0001
Wed, 22 Jul 2015 17:02:26 +0000	0,0024000000	0
Mon, 20 Jul 2015 16:37:29 +0000	0,0024000000	0
Sat, 18 Jul 2015 08:34:33 +0000	0,0024000000	0
Fri, 17 Jul 2015 14:55:46 +0000	0,0024000000	0
Thu, 16 Jul 2015 00:47:14 +0000	0,0024000000	0
Mon, 13 Jul 2015 17:55:58 +0000	0,0024000000	0
Sat, 11 Jul 2015 03:00:00 +0000	0,0024000000	0
Sat, 27 Jun 2015 14:59:58 +0000	0,0024000000	0
Fri, 26 Jun 2015 22:41:54 +0000	0,0024000000	0
Sat, 13 Jun 2015 16:48:31 +0000	0,0024000000	0
Fri, 12 Jun 2015 09:05:22 +0000	0,0024000000	0
Thu, 11 Jun 2015 13:25:30 +0000	0,0024000000	0
Tue, 09 Jun 2015 15:00:29 +0000	0,0024000000	-0,0001
Sat, 06 Jun 2015 02:53:29 +0000	0,0025000000	+0,0001
Fri, 05 Jun 2015 02:16:52 +0000	0,0024000000	+0,0001
Mon, 25 May 2015 07:24:44 +0000	0,0023000000	0
Thu, 21 May 2015 18:31:49 +0000	0,0023000000	0
Thu, 21 May 2015 00:55:25 +0000	0,0023000000	-0,0001
Sun, 10 May 2015 15:07:20 +0000	0,0024000000	0
Fri, 08 May 2015 10:51:19 +0000	0,0024000000	0
Wed, 06 May 2015 12:46:52 +0000	0,0024000000	0
Wed, 06 May 2015 02:09:38 +0000	0,0024000000	0
Sun, 26 Apr 2015 17:13:11 +0000	0,0024000000	0
Tue, 21 Apr 2015 15:29:18 +0000	0,0024000000	0
Fri, 10 Apr 2015 20:20:53 +0000	0,0024000000	0
Tue, 07 Apr 2015 04:52:48 +0000	0,0024000000	-0,0002
Tue, 10 Mar 2015 11:31:07 +0000	0,0026000000	+0,0001
Wed, 04 Mar 2015 14:58:41 +0000	0,0025000000	0
Fri, 27 Feb 2015 16:09:53 +0000	0,0025000000	+0,0001
Sun, 22 Feb 2015 12:52:03 +0000	0,0024000000	0
Sat, 21 Feb 2015 02:07:28 +0000	0,0024000000	0
Thu, 19 Feb 2015 00:11:14 +0000	0,0024000000	-0,0001
Wed, 18 Feb 2015 16:05:26 +0000	0,0025000000	+0,0001
Fri, 06 Feb 2015 17:44:43 +0000	0,0024000000	0
Wed, 28 Jan 2015 07:59:40 +0000	0,0024000000	0
Sun, 18 Jan 2015 16:06:25 +0000	0,0024000000	-0,0001
Wed, 31 Dec 2014 21:33:27 +0000	0,0025000000	0
Wed, 24 Dec 2014 14:44:32 +0000	0,0025000000	0
Sun, 21 Dec 2014 08:46:33 +0000	0,0025000000	0
Sat, 20 Dec 2014 09:38:33 +0000	0,0025000000	+0,0001
Thu, 27 Nov 2014 12:33:29 +0000	0,0024000000	0
Thu, 20 Nov 2014 16:59:30 +0000	0,0024000000	0
Sun, 16 Nov 2014 19:15:50 +0000	0,0024000000	0
Sat, 08 Nov 2014 20:42:39 +0000	0,0024000000	0
Sat, 25 Oct 2014 23:36:25 +0000	0,0024000000	0
Thu, 23 Oct 2014 06:45:20 +0000	0,0024000000	0
Thu, 23 Oct 2014 02:40:26 +0000	0,0024000000	0
Sun, 12 Oct 2014 23:03:48 +0000	0,0024000000	0
Thu, 09 Oct 2014 21:08:35 +0000	0,0024000000	-0,0001
Sat, 04 Oct 2014 17:10:03 +0000	0,0025000000	0
Fri, 03 Oct 2014 07:47:32 +0000	0,0025000000	0
Fri, 26 Sep 2014 13:02:44 +0000	0,0025000000	-0,0001
Sat, 20 Sep 2014 21:15:34 +0000	0,0026000000	+0,0001
Tue, 16 Sep 2014 18:57:30 +0000	0,0025000000	0
Tue, 16 Sep 2014 14:06:53 +0000	0,0025000000	-0,0001
Mon, 15 Sep 2014 13:51:57 +0000	0,0026000000	0
Sun, 14 Sep 2014 07:05:33 +0000	0,0026000000	0
Sat, 13 Sep 2014 01:24:21 +0000	0,0026000000	0
Fri, 12 Sep 2014 08:28:41 +0000	0,0026000000	0
Thu, 11 Sep 2014 06:05:17 +0000	0,0026000000	+0,0001
Tue, 09 Sep 2014 04:07:54 +0000	0,0025000000	0
Sun, 07 Sep 2014 09:04:17 +0000	0,0025000000	0
Wed, 03 Sep 2014 00:15:45 +0000	0,0025000000	0
Mon, 18 Aug 2014 19:55:41 +0000	0,0025000000	0
Sat, 16 Aug 2014 07:17:28 +0000	0,0025000000	+0,0001
Sat, 26 Jul 2014 05:00:04 +0000	0,0024000000	-0,0002
Tue, 15 Jul 2014 19:29:13 +0000	0,0026000000	+0,0001
Mon, 07 Jul 2014 14:15:29 +0000	0,0025000000	+0,0001
Tue, 01 Jul 2014 16:46:43 +0000	0,0024000000	0
Thu, 26 Jun 2014 20:58:59 +0000	0,0024000000	0
Tue, 24 Jun 2014 09:05:12 +0000	0,0024000000	0
Thu, 19 Jun 2014 07:32:11 +0000	0,0024000000	0
Wed, 11 Jun 2014 13:55:08 +0000	0,0024000000	0
Fri, 06 Jun 2014 12:08:24 +0000	0,0024000000	0
Sun, 01 Jun 2014 16:37:37 +0000	0,0024000000	+0,0001
Sat, 24 May 2014 09:59:48 +0000	0,0023000000	0
Fri, 09 May 2014 01:36:00 +0000	0,0023000000	-0,0001
Sat, 03 May 2014 16:09:51 +0000	0,0024000000	0
Sun, 27 Apr 2014 11:25:13 +0000	0,0024000000	0
Sat, 26 Apr 2014 11:47:54 +0000	0,0024000000	0
Sun, 13 Apr 2014 19:28:20 +0000	0,0024000000	0
Sat, 29 Mar 2014 17:59:08 +0000	0,0024000000	0
Fri, 28 Mar 2014 12:40:39 +0000	0,0024000000	-0,0001
Mon, 24 Mar 2014 16:20:37 +0000	0,0025000000	+0,0001
Mon, 17 Mar 2014 16:59:23 +0000	0,0024000000	-0,0001
Wed, 12 Mar 2014 01:31:10 +0000	0,0025000000	+0,0001
Tue, 04 Mar 2014 21:57:41 +0000	0,0024000000	-0,0001
Thu, 27 Feb 2014 03:52:29 +0000	0,0025000000	+0,0001
Wed, 12 Feb 2014 19:31:39 +0000	0,0024000000	+0,0001
Thu, 23 Jan 2014 00:13:21 +0000	0,0023000000	0
Sun, 19 Jan 2014 11:07:08 +0000	0,0023000000	0
Wed, 01 Jan 2014 19:15:51 +0000	0,0023000000	0
Sat, 21 Dec 2013 07:27:39 +0000	0,0023000000	0
Sat, 14 Dec 2013 10:10:27 +0000	0,0023000000	+3,50875
Mon, 04 Nov 2013 13:20:27 +0000	0,0022964913	+3,6093425
Sun, 03 Nov 2013 19:06:36 +0000	0,0022603978	+5,2199035
Sat, 26 Oct 2013 18:35:51 +0000	0,0022081988	1,4486485
Tue, 15 Oct 2013 21:45:44 +0000	0,0022226853	3,2961325
Mon, 30 Sep 2013 02:11:17 +0000	0,0022556466	+3,1293395
Sat, 21 Sep 2013 04:02:59 +0000	0,0022243532	8,1502025
Thu, 05 Sep 2013 15:58:57 +0000	0,0023058552	+1,0585135
Mon, 02 Sep 2013 07:05:54 +0000	0,0022952701	3,13231
Sat, 31 Aug 2013 18:00:37 +0000	0,0022984024	5,6607485
Wed, 28 Aug 2013 10:45:56 +0000	0,0023550099	+3,4514585
Wed, 21 Aug 2013 22:46:59 +0000	0,0023204953	+5,5546155
Fri, 02 Aug 2013 07:17:38 +0000	0,0022649492	+6,1702065
Sun, 28 Jul 2013 09:09:04 +0000	0,0022032471	+3,18988
Tue, 23 Jul 2013 11:45:35 +0000	0,0022000572	3,1819945
Mon, 01 Jul 2013 15:51:52 +0000	0,0022318772	3,9258415
Wed, 19 Jun 2013 05:15:45 +0000	0,0022711356	+7,4964
Tue, 18 Jun 2013 10:14:57 +0000	0,0022636392	+1,1130055
Tue, 21 May 2013 19:18:15 +0000	0,0022525091	+7,8125355
Fri, 10 May 2013 08:13:14 +0000	0,0021743838	2,0082525
Fri, 19 Apr 2013 23:13:35 +0000	0,0021944663	3,8649185
Sun, 07 Apr 2013 16:51:16 +0000	0,0022331155	3,6270795
Fri, 05 Apr 2013 08:56:08 +0000	0,0022693863	2,5550075
Mon, 25 Mar 2013 19:44:16 +0000	0,0022949363	+1,2061565
Wed, 13 Mar 2013 03:18:55 +0000	0,0022828748	+1,1370745
Mon, 11 Mar 2013 15:57:17 +0000	0,0022715040	+1,5485775
Thu, 28 Feb 2013 06:49:25 +0000	0,0022560183	+0,0001088492
Sat, 16 Feb 2013 00:35:19 +0000	0,0021471691	2,3623895
Tue, 12 Feb 2013 11:44:25 +0000	0,0021707930	+6,73599
Tue, 12 Feb 2013 08:00:28 +0000	0,0021640570	+7,54026
Tue, 12 Feb 2013 01:40:49 +0000	0,0021565168	+3,28114
Sun, 10 Feb 2013 23:56:41 +0000	0,0021532356	+1,12978
Wed, 06 Feb 2013 18:30:56 +0000	0,0021521059	+1,350325
Wed, 06 Feb 2013 10:28:56 +0000	0,0021386027	3,6075425
Wed, 30 Jan 2013 20:04:48 +0000	0,0021746781	+8,2499685
Tue, 15 Jan 2013 20:14:23 +0000	0,0020921784	+3,3957685
Sat, 12 Jan 2013 03:43:02 +0000	0,0020582207	+5,2013485
Tue, 25 Dec 2012 01:32:23 +0000	0,0020062072	+3,7598
Mon, 24 Dec 2012 04:02:05 +0000	0,0020024474	2,3993
Sun, 23 Dec 2012 03:44:27 +0000	0,0020026874	+1,6836565
Sat, 17 Nov 2012 17:32:28 +0000	0,0019858508	+3,6057985
Sun, 11 Nov 2012 21:42:58 +0000	0,0019497928	1,1901585
Sat, 10 Nov 2012 00:46:59 +0000	0,0019616944	+1,1731845
Thu, 25 Oct 2012 18:16:36 +0000	0,0019499626	+2,8659815
Thu, 30 Aug 2012 18:51:13 +0000	0,0019213028	+7,8635685
Tue, 14 Aug 2012 13:54:34 +0000	0,0018426671	1,7074035
Wed, 08 Aug 2012 11:15:02 +0000	0,0018597411	3,8374045
Sun, 22 Jul 2012 23:58:03 +0000	0,0018981152	+3,3718385
Thu, 28 Jun 2012 05:36:12 +0000	0,0018643968	+1,1892965
Wed, 27 Jun 2012 22:58:43 +0000	0,0018525038	5,6039485
Tue, 05 Jun 2012 00:41:52 +0000	0,0019085433	+2,64495
Mon, 21 May 2012 12:40:15 +0000	0,0019058983	1,9110035
Fri, 18 May 2012 22:33:03 +0000	0,0019250084	+6,0138465
Mon, 14 May 2012 04:10:13 +0000	0,0018648699	+1,473855
Sun, 15 Apr 2012 20:48:54 +0000	0,0018501314	+6,3971125
Mon, 19 Mar 2012 21:05:10 +0000	0,0017861603	+4,903
Thu, 15 Mar 2012 17:07:48 +0000	0,0017861113	+7,5171695
Thu, 26 Jan 2012 01:24:58 +0000	0,0017109396	4,61239
Mon, 23 Jan 2012 03:19:25 +0000	0,0017155520	3,3249265
Fri, 13 Jan 2012 01:10:52 +0000	0,0017488012	5,0775065
Mon, 09 Jan 2012 09:01:58 +0000	0,0017995763	4,4584025
Tue, 27 Dec 2011 01:18:05 +0000	0,0018441603	+4,3461125
Tue, 30 Aug 2011 11:12:26 +0000	0,0018006992	3,8790945
Wed, 24 Aug 2011 02:27:49 +0000	0,0018394901	+5,8969835
Wed, 03 Aug 2011 17:32:14 +0000	0,0017805203	0

Обратите внимание, что информация об обменного курса PYG в ZAR обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 04:06:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Южноафриканский ранд

Примечание: График курса обмена валют Парагвайский гуарани/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Южноафриканский ранд в течение 2422 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».