Обменный курс на сегодня для PYG/ZMK является PYG за ZMK, это означает, что с 100 Парагвайский guaranies можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PYG/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PYG или ZMK.

PYG в ZMK обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 11:46:53 +0000	1,7000000000	0
Sat, 21 Oct 2017 05:07:28 +0000	1,7000000000	0
Fri, 20 Oct 2017 19:32:25 +0000	1,7000000000	0
Thu, 19 Oct 2017 10:18:30 +0000	1,7000000000	0
Tue, 17 Oct 2017 01:42:49 +0000	1,7000000000	+1,6983
Tue, 17 Oct 2017 01:42:48 +0000	0,0017000000	-1,6983
Sat, 14 Oct 2017 15:56:32 +0000	1,7000000000	+1,6983
Sat, 14 Oct 2017 15:56:31 +0000	0,0017000000	-1,6983
Fri, 13 Oct 2017 23:07:48 +0000	1,7000000000	0
Tue, 10 Oct 2017 16:13:19 +0000	1,7000000000	0
Mon, 02 Oct 2017 15:39:34 +0000	1,7000000000	0
Mon, 02 Oct 2017 12:13:47 +0000	1,7000000000	+1,6983
Mon, 02 Oct 2017 12:13:46 +0000	0,0017000000	-1,6983
Wed, 27 Sep 2017 20:44:34 +0000	1,7000000000	0
Fri, 22 Sep 2017 06:23:17 +0000	1,7000000000	0
Wed, 20 Sep 2017 05:59:38 +0000	1,7000000000	0
Mon, 18 Sep 2017 15:55:21 +0000	1,7000000000	0
Mon, 18 Sep 2017 03:39:30 +0000	1,7000000000	0
Sun, 17 Sep 2017 04:06:15 +0000	1,7000000000	+1,6983
Sun, 17 Sep 2017 04:06:14 +0000	0,0017000000	-1,6983
Thu, 14 Sep 2017 07:47:09 +0000	1,7000000000	+0,1
Mon, 11 Sep 2017 12:35:14 +0000	1,6000000000	0
Sat, 09 Sep 2017 11:42:32 +0000	1,6000000000	0
Sat, 09 Sep 2017 03:26:20 +0000	1,6000000000	+1,5984
Sat, 09 Sep 2017 03:26:19 +0000	0,0016000000	-1,5984
Thu, 07 Sep 2017 19:46:49 +0000	1,6000000000	0
Sun, 03 Sep 2017 12:55:01 +0000	1,6000000000	0
Sat, 02 Sep 2017 18:49:40 +0000	1,6000000000	0
Fri, 01 Sep 2017 11:21:25 +0000	1,6000000000	+1,5984
Fri, 01 Sep 2017 11:21:24 +0000	0,0016000000	-1,5984
Thu, 31 Aug 2017 04:30:06 +0000	1,6000000000	+1,5984
Thu, 31 Aug 2017 04:30:05 +0000	0,0016000000	-1,5984
Tue, 22 Aug 2017 03:34:46 +0000	1,6000000000	0
Mon, 21 Aug 2017 02:36:40 +0000	1,6000000000	0
Sun, 20 Aug 2017 10:07:36 +0000	1,6000000000	+1,5984
Sun, 20 Aug 2017 10:07:35 +0000	0,0016000000	-1,5984
Sat, 19 Aug 2017 05:59:50 +0000	1,6000000000	+1,5984
Sat, 19 Aug 2017 05:59:49 +0000	0,0016000000	-1,5984
Sat, 12 Aug 2017 01:00:17 +0000	1,6000000000	0
Wed, 09 Aug 2017 13:46:26 +0000	1,6000000000	+1,5984
Wed, 09 Aug 2017 13:46:25 +0000	0,0016000000	-1,5984
Tue, 08 Aug 2017 06:10:32 +0000	1,6000000000	0
Mon, 07 Aug 2017 23:56:26 +0000	1,6000000000	0
Sat, 05 Aug 2017 09:09:12 +0000	1,6000000000	0
Fri, 04 Aug 2017 06:05:46 +0000	1,6000000000	0
Wed, 02 Aug 2017 14:22:26 +0000	1,6000000000	0
Wed, 02 Aug 2017 01:58:10 +0000	1,6000000000	0
Mon, 31 Jul 2017 21:55:10 +0000	1,6000000000	0
Mon, 31 Jul 2017 08:45:07 +0000	1,6000000000	0
Tue, 25 Jul 2017 13:30:34 +0000	1,6000000000	+1,5984
Tue, 25 Jul 2017 13:30:33 +0000	0,0016000000	-1,5984
Tue, 25 Jul 2017 00:17:39 +0000	1,6000000000	+1,5984
Tue, 25 Jul 2017 00:17:38 +0000	0,0016000000	-1,5984
Sat, 22 Jul 2017 05:09:49 +0000	1,6000000000	0
Fri, 21 Jul 2017 21:39:01 +0000	1,6000000000	0
Wed, 19 Jul 2017 06:11:55 +0000	1,6000000000	+1,5984
Wed, 19 Jul 2017 06:11:54 +0000	0,0016000000	-1,5984
Mon, 17 Jul 2017 13:55:20 +0000	1,6000000000	0
Sat, 15 Jul 2017 12:17:13 +0000	1,6000000000	0
Fri, 14 Jul 2017 06:06:28 +0000	1,6000000000	0
Wed, 12 Jul 2017 14:26:39 +0000	1,6000000000	0
Tue, 11 Jul 2017 17:57:28 +0000	1,6000000000	0
Sun, 09 Jul 2017 17:09:35 +0000	1,6000000000	0
Tue, 04 Jul 2017 01:03:08 +0000	1,6000000000	0
Mon, 26 Jun 2017 15:34:05 +0000	1,6000000000	-0,1
Sun, 25 Jun 2017 20:08:46 +0000	1,7000000000	0
Mon, 19 Jun 2017 01:38:43 +0000	1,7000000000	0
Sun, 18 Jun 2017 13:35:49 +0000	1,7000000000	+1,6983
Sun, 18 Jun 2017 13:35:48 +0000	0,0017000000	-1,5983
Fri, 16 Jun 2017 19:42:15 +0000	1,6000000000	-0,1
Thu, 15 Jun 2017 20:16:21 +0000	1,7000000000	0
Wed, 14 Jun 2017 21:41:24 +0000	1,7000000000	0
Fri, 09 Jun 2017 14:37:39 +0000	1,7000000000	0
Fri, 09 Jun 2017 00:39:10 +0000	1,7000000000	+0,1
Thu, 08 Jun 2017 19:31:53 +0000	1,6000000000	+1,5984
Thu, 08 Jun 2017 19:31:52 +0000	0,0016000000	-1,6984
Thu, 08 Jun 2017 12:38:42 +0000	1,7000000000	0
Thu, 08 Jun 2017 04:16:33 +0000	1,7000000000	+0,1
Mon, 29 May 2017 23:26:57 +0000	1,6000000000	0
Mon, 29 May 2017 10:32:42 +0000	1,6000000000	+1,5984
Mon, 29 May 2017 10:32:41 +0000	0,0016000000	-1,6984
Mon, 22 May 2017 22:05:07 +0000	1,7000000000	0
Sun, 21 May 2017 16:13:04 +0000	1,7000000000	0
Fri, 12 May 2017 01:56:52 +0000	1,7000000000	+1,6983
Fri, 12 May 2017 01:56:51 +0000	0,0017000000	-1,5983
Wed, 10 May 2017 17:07:22 +0000	1,6000000000	-0,1
Fri, 05 May 2017 04:31:40 +0000	1,7000000000	0
Thu, 04 May 2017 20:33:37 +0000	1,7000000000	0
Tue, 02 May 2017 12:35:39 +0000	1,7000000000	+1,6983
Tue, 02 May 2017 12:35:38 +0000	0,0017000000	-1,6983
Sun, 30 Apr 2017 17:49:01 +0000	1,7000000000	+1,6983
Sun, 30 Apr 2017 17:49:00 +0000	0,0017000000	-1,6983
Fri, 28 Apr 2017 17:29:51 +0000	1,7000000000	+1,6983
Fri, 28 Apr 2017 17:29:50 +0000	0,0017000000	-1,6983
Fri, 28 Apr 2017 01:40:51 +0000	1,7000000000	0
Sun, 23 Apr 2017 13:10:11 +0000	1,7000000000	0
Sat, 22 Apr 2017 20:18:42 +0000	1,7000000000	0
Sat, 22 Apr 2017 13:19:55 +0000	1,7000000000	+1,6983
Sat, 22 Apr 2017 13:19:54 +0000	0,0017000000	-1,6983
Wed, 19 Apr 2017 12:57:41 +0000	1,7000000000	0
Sun, 16 Apr 2017 09:51:38 +0000	1,7000000000	+1,6983
Sun, 16 Apr 2017 09:51:37 +0000	0,0017000000	-1,6983
Sat, 15 Apr 2017 18:43:21 +0000	1,7000000000	+1,6983
Sat, 15 Apr 2017 18:43:20 +0000	0,0017000000	-1,6983
Sat, 15 Apr 2017 15:08:15 +0000	1,7000000000	+1,6983
Sat, 15 Apr 2017 15:08:14 +0000	0,0017000000	-1,6983
Fri, 14 Apr 2017 13:06:25 +0000	1,7000000000	0
Thu, 13 Apr 2017 10:45:31 +0000	1,7000000000	0
Thu, 13 Apr 2017 02:34:21 +0000	1,7000000000	0
Mon, 10 Apr 2017 12:13:36 +0000	1,7000000000	0
Wed, 05 Apr 2017 09:05:12 +0000	1,7000000000	0
Tue, 04 Apr 2017 13:48:24 +0000	1,7000000000	+1,6983
Tue, 04 Apr 2017 13:48:23 +0000	0,0017000000	-1,6983
Tue, 04 Apr 2017 08:08:00 +0000	1,7000000000	0
Sun, 02 Apr 2017 18:10:42 +0000	1,7000000000	0
Fri, 31 Mar 2017 14:10:02 +0000	1,7000000000	0
Thu, 30 Mar 2017 05:05:37 +0000	1,7000000000	0
Sat, 25 Mar 2017 08:55:19 +0000	1,7000000000	0
Wed, 22 Mar 2017 14:51:23 +0000	1,7000000000	+1,6983
Wed, 22 Mar 2017 14:51:22 +0000	0,0017000000	-1,6983
Tue, 21 Mar 2017 23:10:46 +0000	1,7000000000	0
Thu, 16 Mar 2017 00:31:28 +0000	1,7000000000	-0,1
Thu, 09 Mar 2017 09:01:12 +0000	1,8000000000	+1,7982
Thu, 09 Mar 2017 09:01:11 +0000	0,0018000000	-1,7982
Thu, 02 Mar 2017 05:25:43 +0000	1,8000000000	+1,7982
Thu, 02 Mar 2017 05:25:42 +0000	0,0018000000	-1,6982
Tue, 28 Feb 2017 14:50:44 +0000	1,7000000000	0
Sun, 26 Feb 2017 15:23:08 +0000	1,7000000000	0
Sat, 25 Feb 2017 23:17:17 +0000	1,7000000000	+1,6983
Sat, 25 Feb 2017 23:17:16 +0000	0,0017000000	-1,6983
Sat, 25 Feb 2017 06:14:58 +0000	1,7000000000	0
Thu, 23 Feb 2017 21:54:11 +0000	1,7000000000	0
Wed, 22 Feb 2017 11:21:10 +0000	1,7000000000	0
Sat, 18 Feb 2017 19:48:58 +0000	1,7000000000	0
Sun, 12 Feb 2017 10:39:59 +0000	1,7000000000	0
Thu, 09 Feb 2017 10:54:37 +0000	1,7000000000	0
Thu, 09 Feb 2017 02:17:16 +0000	1,7000000000	0
Wed, 08 Feb 2017 22:52:26 +0000	1,7000000000	0
Fri, 03 Feb 2017 21:33:50 +0000	1,7000000000	+1,6983
Fri, 03 Feb 2017 21:33:49 +0000	0,0017000000	-1,6983
Fri, 03 Feb 2017 16:03:38 +0000	1,7000000000	+1,6983
Fri, 03 Feb 2017 16:03:37 +0000	0,0017000000	-1,6983
Fri, 03 Feb 2017 12:45:01 +0000	1,7000000000	0
Fri, 03 Feb 2017 06:41:06 +0000	1,7000000000	0
Sun, 29 Jan 2017 16:26:49 +0000	1,7000000000	+1,6983
Sun, 29 Jan 2017 16:26:48 +0000	0,0017000000	-1,6983
Sun, 29 Jan 2017 06:06:19 +0000	1,7000000000	0
Fri, 27 Jan 2017 13:36:39 +0000	1,7000000000	0
Tue, 24 Jan 2017 14:54:26 +0000	1,7000000000	0
Sun, 22 Jan 2017 02:39:51 +0000	1,7000000000	0
Mon, 16 Jan 2017 01:36:00 +0000	1,7000000000	0
Sun, 15 Jan 2017 00:18:12 +0000	1,7000000000	+1,6983
Sun, 15 Jan 2017 00:18:11 +0000	0,0017000000	-1,6983
Tue, 10 Jan 2017 18:59:28 +0000	1,7000000000	0
Sun, 08 Jan 2017 23:48:18 +0000	1,7000000000	+1,6983
Sun, 08 Jan 2017 23:48:17 +0000	0,0017000000	-1,6983
Sun, 08 Jan 2017 19:02:06 +0000	1,7000000000	0
Tue, 03 Jan 2017 12:12:27 +0000	1,7000000000	+1,6983
Tue, 03 Jan 2017 12:12:26 +0000	0,0017000000	-1,6983
Sun, 01 Jan 2017 12:47:14 +0000	1,7000000000	0
Sun, 01 Jan 2017 09:44:02 +0000	1,7000000000	+1,6983
Sun, 01 Jan 2017 09:44:01 +0000	0,0017000000	-1,6983
Sun, 25 Dec 2016 06:59:02 +0000	1,7000000000	0
Sat, 24 Dec 2016 23:07:07 +0000	1,7000000000	0
Fri, 23 Dec 2016 21:57:12 +0000	1,7000000000	0
Mon, 19 Dec 2016 00:49:31 +0000	1,7000000000	0
Fri, 16 Dec 2016 16:18:04 +0000	1,7000000000	+1,6983
Fri, 16 Dec 2016 16:18:03 +0000	0,0017000000	-1,6983
Thu, 15 Dec 2016 09:54:18 +0000	1,7000000000	0
Fri, 09 Dec 2016 07:12:27 +0000	1,7000000000	0
Fri, 09 Dec 2016 03:27:14 +0000	1,7000000000	0
Mon, 05 Dec 2016 23:32:15 +0000	1,7000000000	0
Mon, 05 Dec 2016 14:58:18 +0000	1,7000000000	0
Thu, 01 Dec 2016 10:37:41 +0000	1,7000000000	0
Sun, 27 Nov 2016 12:53:07 +0000	1,7000000000	+1,6983
Sun, 27 Nov 2016 12:53:06 +0000	0,0017000000	-1,6983
Fri, 25 Nov 2016 06:47:33 +0000	1,7000000000	0
Tue, 25 Oct 2016 19:32:22 +0000	1,7000000000	+1,6983
Tue, 25 Oct 2016 19:32:21 +0000	0,0017000000	-1,6983
Sat, 22 Oct 2016 08:56:05 +0000	1,7000000000	-0,1
Tue, 18 Oct 2016 05:53:27 +0000	1,8000000000	0
Sun, 16 Oct 2016 14:39:05 +0000	1,8000000000	+1,7982
Sun, 16 Oct 2016 14:39:04 +0000	0,0018000000	-1,7982
Sun, 16 Oct 2016 07:08:03 +0000	1,8000000000	0
Sat, 15 Oct 2016 18:04:07 +0000	1,8000000000	0
Sun, 09 Oct 2016 12:23:05 +0000	1,8000000000	0
Fri, 07 Oct 2016 06:30:20 +0000	1,8000000000	0
Tue, 04 Oct 2016 01:52:32 +0000	1,8000000000	+1,7982
Tue, 04 Oct 2016 01:52:31 +0000	0,0018000000	-1,7982
Mon, 03 Oct 2016 08:31:14 +0000	1,8000000000	0
Sun, 25 Sep 2016 18:24:23 +0000	1,8000000000	0
Sun, 25 Sep 2016 11:03:36 +0000	1,8000000000	0
Thu, 22 Sep 2016 14:10:29 +0000	1,8000000000	0
Tue, 20 Sep 2016 03:21:05 +0000	1,8000000000	0
Sun, 18 Sep 2016 17:43:47 +0000	1,8000000000	+1,7982
Sun, 18 Sep 2016 17:43:46 +0000	0,0018000000	-1,7982
Sun, 18 Sep 2016 00:23:29 +0000	1,8000000000	0
Thu, 15 Sep 2016 23:57:24 +0000	1,8000000000	0
Wed, 14 Sep 2016 01:53:26 +0000	1,8000000000	+1,7982
Wed, 14 Sep 2016 01:53:25 +0000	0,0018000000	-1,7982
Tue, 13 Sep 2016 15:02:26 +0000	1,8000000000	0
Sun, 11 Sep 2016 21:21:53 +0000	1,8000000000	0
Sat, 10 Sep 2016 08:38:17 +0000	1,8000000000	0
Mon, 05 Sep 2016 15:35:36 +0000	1,8000000000	+1,7982
Mon, 05 Sep 2016 15:35:35 +0000	0,0018000000	-1,6982
Thu, 01 Sep 2016 08:50:58 +0000	1,7000000000	+1,6983
Thu, 01 Sep 2016 08:50:57 +0000	0,0017000000	-1,7983
Sat, 27 Aug 2016 04:35:58 +0000	1,8000000000	0
Sat, 20 Aug 2016 09:17:53 +0000	1,8000000000	+1,7982
Sat, 20 Aug 2016 09:17:52 +0000	0,0018000000	-1,8982
Mon, 15 Aug 2016 14:31:31 +0000	1,9000000000	0
Sun, 14 Aug 2016 13:59:36 +0000	1,9000000000	0
Sat, 13 Aug 2016 16:13:35 +0000	1,9000000000	0
Thu, 11 Aug 2016 16:27:45 +0000	1,9000000000	0
Thu, 11 Aug 2016 11:07:33 +0000	1,9000000000	+1,8981
Thu, 11 Aug 2016 11:07:32 +0000	0,0019000000	-1,8981
Wed, 10 Aug 2016 11:23:19 +0000	1,9000000000	0
Wed, 10 Aug 2016 02:15:52 +0000	1,9000000000	+0,1
Fri, 05 Aug 2016 11:40:28 +0000	1,8000000000	+1,7982
Fri, 05 Aug 2016 11:40:27 +0000	0,0018000000	-1,7982
Sun, 31 Jul 2016 06:08:33 +0000	1,8000000000	0
Wed, 27 Jul 2016 11:20:19 +0000	1,8000000000	+0,1
Wed, 20 Jul 2016 18:21:19 +0000	1,7000000000	-0,1
Tue, 19 Jul 2016 13:51:25 +0000	1,8000000000	0
Sun, 17 Jul 2016 23:45:53 +0000	1,8000000000	0
Fri, 15 Jul 2016 13:37:22 +0000	1,8000000000	0
Fri, 15 Jul 2016 03:57:00 +0000	1,8000000000	-0,1
Tue, 12 Jul 2016 09:38:51 +0000	1,9000000000	+0,1
Sat, 09 Jul 2016 06:45:13 +0000	1,8000000000	+0,1
Thu, 07 Jul 2016 18:19:07 +0000	1,7000000000	-0,1
Sat, 02 Jul 2016 18:55:40 +0000	1,8000000000	-0,1
Tue, 28 Jun 2016 17:56:03 +0000	1,9000000000	0
Tue, 28 Jun 2016 03:31:23 +0000	1,9000000000	0
Sun, 26 Jun 2016 09:57:36 +0000	1,9000000000	0
Thu, 23 Jun 2016 12:29:17 +0000	1,9000000000	0
Thu, 23 Jun 2016 00:39:18 +0000	1,9000000000	-0,1
Tue, 21 Jun 2016 23:12:03 +0000	2,0000000000	+1,998
Tue, 21 Jun 2016 23:12:02 +0000	0,0020000000	-1,898
Sat, 18 Jun 2016 14:05:22 +0000	1,9000000000	+1,8981
Sat, 18 Jun 2016 14:05:21 +0000	0,0019000000	-1,8981
Wed, 15 Jun 2016 22:41:23 +0000	1,9000000000	0
Wed, 15 Jun 2016 03:35:22 +0000	1,9000000000	0
Sun, 12 Jun 2016 19:28:06 +0000	1,9000000000	0
Sat, 11 Jun 2016 05:41:57 +0000	1,9000000000	0
Thu, 09 Jun 2016 01:07:45 +0000	1,9000000000	0
Tue, 07 Jun 2016 14:48:17 +0000	1,9000000000	0
Sat, 04 Jun 2016 23:08:31 +0000	1,9000000000	+0,1
Wed, 01 Jun 2016 15:17:27 +0000	1,8000000000	0
Mon, 30 May 2016 15:06:54 +0000	1,8000000000	+1,7982
Mon, 30 May 2016 15:06:52 +0000	0,0018000000	-1,7982
Sun, 22 May 2016 17:24:59 +0000	1,8000000000	0
Sat, 21 May 2016 01:57:51 +0000	1,8000000000	0
Fri, 20 May 2016 11:51:59 +0000	1,8000000000	0
Fri, 20 May 2016 00:03:23 +0000	1,8000000000	0
Wed, 18 May 2016 15:14:37 +0000	1,8000000000	0
Mon, 16 May 2016 00:17:12 +0000	1,8000000000	0
Fri, 13 May 2016 01:04:54 +0000	1,8000000000	+1,7982
Fri, 13 May 2016 01:04:53 +0000	0,0018000000	-1,7982
Thu, 12 May 2016 03:15:40 +0000	1,8000000000	+1,7982
Thu, 12 May 2016 03:15:39 +0000	0,0018000000	-1,6982
Mon, 09 May 2016 01:34:34 +0000	1,7000000000	-0,1
Fri, 06 May 2016 08:54:47 +0000	1,8000000000	+0,1
Sat, 30 Apr 2016 23:41:19 +0000	1,7000000000	0
Fri, 29 Apr 2016 22:17:35 +0000	1,7000000000	0
Sun, 17 Apr 2016 04:14:52 +0000	1,7000000000	0
Fri, 15 Apr 2016 19:22:53 +0000	1,7000000000	+0,1
Thu, 14 Apr 2016 18:45:19 +0000	1,6000000000	+1,5984
Thu, 14 Apr 2016 18:45:18 +0000	0,0016000000	-1,8984
Wed, 06 Apr 2016 22:45:00 +0000	1,9000000000	0
Sun, 03 Apr 2016 21:51:30 +0000	1,9000000000	+1,8981
Sun, 03 Apr 2016 21:51:29 +0000	0,0019000000	-1,9981
Thu, 17 Mar 2016 04:26:53 +0000	2,0000000000	0
Tue, 15 Mar 2016 20:16:09 +0000	2,0000000000	0
Tue, 15 Mar 2016 00:25:10 +0000	2,0000000000	+1,998
Tue, 15 Mar 2016 00:25:09 +0000	0,0020000000	-1,998
Sun, 13 Mar 2016 18:43:03 +0000	2,0000000000	0
Sun, 13 Mar 2016 11:24:39 +0000	2,0000000000	+1,998
Sun, 13 Mar 2016 11:24:38 +0000	0,0020000000	-1,998
Sat, 12 Mar 2016 23:28:09 +0000	2,0000000000	0
Thu, 03 Mar 2016 12:33:20 +0000	2,0000000000	0
Mon, 29 Feb 2016 06:02:58 +0000	2,0000000000	0
Sat, 27 Feb 2016 05:11:43 +0000	2,0000000000	0
Tue, 16 Feb 2016 08:38:03 +0000	2,0000000000	0
Mon, 15 Feb 2016 20:30:36 +0000	2,0000000000	+0,1
Wed, 27 Jan 2016 06:06:11 +0000	1,9000000000	+1,8981
Wed, 27 Jan 2016 06:06:10 +0000	0,0019000000	-1,8981
Sat, 23 Jan 2016 06:24:09 +0000	1,9000000000	+1,8981
Sat, 23 Jan 2016 06:24:08 +0000	0,0019000000	-1,8981
Wed, 20 Jan 2016 10:29:46 +0000	1,9000000000	+1,8981
Wed, 20 Jan 2016 10:29:45 +0000	0,0019000000	-1,8981
Sun, 17 Jan 2016 22:37:18 +0000	1,9000000000	0
Sun, 10 Jan 2016 04:26:29 +0000	1,9000000000	0
Fri, 08 Jan 2016 01:25:29 +0000	1,9000000000	0
Wed, 06 Jan 2016 23:57:02 +0000	1,9000000000	0
Tue, 22 Dec 2015 14:33:02 +0000	1,9000000000	+1,8981
Tue, 22 Dec 2015 14:33:01 +0000	0,0019000000	-1,8981
Sat, 19 Dec 2015 11:33:47 +0000	1,9000000000	0
Mon, 14 Dec 2015 15:26:52 +0000	1,9000000000	0
Thu, 10 Dec 2015 22:19:18 +0000	1,9000000000	+1,8981
Thu, 10 Dec 2015 22:19:15 +0000	0,0019000000	-1,8981
Thu, 10 Dec 2015 06:01:02 +0000	1,9000000000	+1,8981
Thu, 10 Dec 2015 06:01:01 +0000	0,0019000000	-1,7981
Wed, 02 Dec 2015 02:13:35 +0000	1,8000000000	0
Fri, 27 Nov 2015 21:10:29 +0000	1,8000000000	-0,2
Thu, 26 Nov 2015 04:34:20 +0000	2,0000000000	+1,998
Thu, 26 Nov 2015 04:34:19 +0000	0,0020000000	-2,098
Sun, 22 Nov 2015 15:43:05 +0000	2,1000000000	+2,0979
Sun, 22 Nov 2015 15:43:04 +0000	0,0021000000	-1,9979
Thu, 19 Nov 2015 14:35:24 +0000	2,0000000000	-0,1
Wed, 18 Nov 2015 08:01:46 +0000	2,1000000000	+2,0979
Wed, 18 Nov 2015 08:01:45 +0000	0,0021000000	-2,1979
Wed, 18 Nov 2015 00:13:06 +0000	2,2000000000	+2,1978
Wed, 18 Nov 2015 00:13:05 +0000	0,0022000000	-2,1978
Tue, 17 Nov 2015 21:03:00 +0000	2,2000000000	+0,1
Fri, 13 Nov 2015 22:06:08 +0000	2,1000000000	-0,1
Tue, 03 Nov 2015 10:57:34 +0000	2,2000000000	+2,1978
Tue, 03 Nov 2015 10:57:33 +0000	0,0022000000	-2,0978
Tue, 27 Oct 2015 07:58:19 +0000	2,1000000000	0
Mon, 26 Oct 2015 01:14:42 +0000	2,1000000000	0
Fri, 09 Oct 2015 22:05:28 +0000	2,1000000000	0
Fri, 09 Oct 2015 18:56:39 +0000	2,1000000000	0
Fri, 09 Oct 2015 14:10:58 +0000	2,1000000000	0
Thu, 08 Oct 2015 12:33:38 +0000	2,1000000000	-0,1
Tue, 06 Oct 2015 07:56:09 +0000	2,2000000000	+2,1978
Tue, 06 Oct 2015 07:56:08 +0000	0,0022000000	-2,0978
Fri, 02 Oct 2015 00:37:44 +0000	2,1000000000	0
Wed, 30 Sep 2015 16:04:41 +0000	2,1000000000	-0,1
Mon, 28 Sep 2015 18:22:24 +0000	2,2000000000	+2,1978
Mon, 28 Sep 2015 18:22:23 +0000	0,0022000000	-1,8978
Sat, 26 Sep 2015 07:31:46 +0000	1,9000000000	0
Sat, 26 Sep 2015 00:33:13 +0000	1,9000000000	0
Fri, 25 Sep 2015 00:36:23 +0000	1,9000000000	+1,8981
Fri, 25 Sep 2015 00:36:22 +0000	0,0019000000	-1,7981
Sun, 20 Sep 2015 07:22:38 +0000	1,8000000000	+1,7982
Sun, 20 Sep 2015 07:22:37 +0000	0,0018000000	-1,7982
Sun, 20 Sep 2015 03:39:25 +0000	1,8000000000	+1,7982
Sun, 20 Sep 2015 03:39:24 +0000	0,0018000000	-1,7982
Thu, 17 Sep 2015 07:43:45 +0000	1,8000000000	0
Mon, 14 Sep 2015 03:13:06 +0000	1,8000000000	+1,7982
Mon, 14 Sep 2015 03:13:05 +0000	0,0018000000	-1,7982
Sat, 12 Sep 2015 02:25:52 +0000	1,8000000000	0
Fri, 11 Sep 2015 15:15:11 +0000	1,8000000000	0
Mon, 07 Sep 2015 22:40:04 +0000	1,8000000000	+1,7982
Mon, 07 Sep 2015 22:40:03 +0000	0,0018000000	-1,8982
Sun, 06 Sep 2015 23:28:16 +0000	1,9000000000	0
Sat, 05 Sep 2015 01:09:14 +0000	1,9000000000	+0,1
Thu, 03 Sep 2015 20:15:03 +0000	1,8000000000	+1,7982
Thu, 03 Sep 2015 20:15:02 +0000	0,0018000000	-1,7982
Thu, 03 Sep 2015 12:27:04 +0000	1,8000000000	+0,1
Wed, 02 Sep 2015 02:46:59 +0000	1,7000000000	0
Tue, 01 Sep 2015 11:13:24 +0000	1,7000000000	+1,6983
Tue, 01 Sep 2015 11:13:23 +0000	0,0017000000	-1,5983
Sat, 29 Aug 2015 15:41:03 +0000	1,6000000000	+1,5984
Sat, 29 Aug 2015 15:41:02 +0000	0,0016000000	-1,4984
Fri, 14 Aug 2015 17:28:04 +0000	1,5000000000	+1,4985
Fri, 14 Aug 2015 17:28:03 +0000	0,0015000000	-1,4985
Tue, 11 Aug 2015 11:42:53 +0000	1,5000000000	0
Sun, 09 Aug 2015 02:18:55 +0000	1,5000000000	0
Mon, 03 Aug 2015 23:47:56 +0000	1,5000000000	0
Tue, 28 Jul 2015 16:01:52 +0000	1,5000000000	0
Tue, 28 Jul 2015 10:39:34 +0000	1,5000000000	0
Tue, 28 Jul 2015 07:18:34 +0000	1,5000000000	+1,4985
Tue, 28 Jul 2015 07:18:33 +0000	0,0015000000	-1,4985
Thu, 23 Jul 2015 22:34:53 +0000	1,5000000000	+1,4985
Thu, 23 Jul 2015 22:34:52 +0000	0,0015000000	-1,4985
Wed, 22 Jul 2015 08:47:57 +0000	1,5000000000	0
Sat, 18 Jul 2015 09:12:37 +0000	1,5000000000	0
Fri, 17 Jul 2015 22:32:05 +0000	1,5000000000	0
Thu, 16 Jul 2015 08:55:49 +0000	1,5000000000	0
Sun, 12 Jul 2015 15:19:38 +0000	1,5000000000	+1,4985
Sun, 12 Jul 2015 15:19:37 +0000	0,0015000000	-1,4985
Sun, 05 Jul 2015 23:47:25 +0000	1,5000000000	0
Sun, 05 Jul 2015 02:48:54 +0000	1,5000000000	0
Fri, 03 Jul 2015 07:41:16 +0000	1,5000000000	0
Wed, 01 Jul 2015 18:28:16 +0000	1,5000000000	+0,1
Tue, 23 Jun 2015 15:50:36 +0000	1,4000000000	0
Sat, 20 Jun 2015 16:17:12 +0000	1,4000000000	0
Sat, 13 Jun 2015 16:48:28 +0000	1,4000000000	0
Fri, 12 Jun 2015 04:30:35 +0000	1,4000000000	0
Tue, 09 Jun 2015 03:59:49 +0000	1,4000000000	0
Mon, 01 Jun 2015 05:54:13 +0000	1,4000000000	+1,3986
Mon, 01 Jun 2015 05:54:12 +0000	0,0014000000	-1,3986
Wed, 20 May 2015 06:38:39 +0000	1,4000000000	-0,1
Sun, 10 May 2015 10:34:44 +0000	1,5000000000	0
Tue, 05 May 2015 11:58:39 +0000	1,5000000000	0
Wed, 29 Apr 2015 16:00:30 +0000	1,5000000000	0
Wed, 29 Apr 2015 07:27:47 +0000	1,5000000000	+1,4985
Wed, 29 Apr 2015 07:27:46 +0000	0,0015000000	-1,4985
Tue, 28 Apr 2015 13:00:07 +0000	1,5000000000	+1,4985
Tue, 28 Apr 2015 13:00:06 +0000	0,0015000000	-1,4985
Sat, 25 Apr 2015 17:23:45 +0000	1,5000000000	0
Mon, 16 Mar 2015 13:53:42 +0000	1,5000000000	+1,4985
Mon, 16 Mar 2015 13:53:41 +0000	0,0015000000	-1,4985
Sat, 14 Mar 2015 20:23:34 +0000	1,5000000000	0
Sat, 14 Mar 2015 00:44:38 +0000	1,5000000000	+1,4985
Sat, 14 Mar 2015 00:44:37 +0000	0,0015000000	-1,4985
Sun, 08 Mar 2015 09:07:04 +0000	1,5000000000	+1,4985
Sun, 08 Mar 2015 09:07:03 +0000	0,0015000000	-1,4985
Mon, 02 Mar 2015 00:30:34 +0000	1,5000000000	+1,4985
Mon, 02 Mar 2015 00:30:33 +0000	0,0015000000	-1,4985
Wed, 25 Feb 2015 11:30:39 +0000	1,5000000000	0
Sat, 21 Feb 2015 02:05:17 +0000	1,5000000000	0
Thu, 19 Feb 2015 22:56:23 +0000	1,5000000000	0
Thu, 19 Feb 2015 00:10:07 +0000	1,5000000000	0
Wed, 18 Feb 2015 01:29:05 +0000	1,5000000000	0
Tue, 17 Feb 2015 22:16:01 +0000	1,5000000000	+0,1
Mon, 16 Feb 2015 22:28:01 +0000	1,4000000000	+1,3986
Mon, 16 Feb 2015 22:28:00 +0000	0,0014000000	-1,3986
Thu, 08 Jan 2015 11:00:17 +0000	1,4000000000	+1,3986
Thu, 08 Jan 2015 11:00:16 +0000	0,0014000000	-1,3986
Tue, 16 Dec 2014 23:21:27 +0000	1,4000000000	+1,3986
Tue, 16 Dec 2014 23:21:26 +0000	0,0014000000	-1,3986
Wed, 10 Dec 2014 04:46:13 +0000	1,4000000000	0
Tue, 02 Dec 2014 23:35:25 +0000	1,4000000000	0
Sun, 23 Nov 2014 02:37:28 +0000	1,4000000000	0
Mon, 17 Nov 2014 15:58:23 +0000	1,4000000000	0
Wed, 12 Nov 2014 18:19:10 +0000	1,4000000000	0
Wed, 12 Nov 2014 07:43:32 +0000	1,4000000000	0
Wed, 05 Nov 2014 13:19:02 +0000	1,4000000000	+1,3986
Wed, 05 Nov 2014 13:19:01 +0000	0,0014000000	-1,3986
Thu, 23 Oct 2014 01:25:02 +0000	1,4000000000	0
Sat, 18 Oct 2014 01:08:25 +0000	1,4000000000	0
Sun, 12 Oct 2014 08:42:44 +0000	1,4000000000	0
Sat, 04 Oct 2014 16:46:23 +0000	1,4000000000	+1,3986
Sat, 04 Oct 2014 16:46:22 +0000	0,0014000000	-1,3986
Sat, 04 Oct 2014 13:16:33 +0000	1,4000000000	0
Wed, 01 Oct 2014 16:23:27 +0000	1,4000000000	0
Fri, 26 Sep 2014 13:02:46 +0000	1,4000000000	0
Sat, 20 Sep 2014 21:01:34 +0000	1,4000000000	0
Tue, 16 Sep 2014 19:30:51 +0000	1,4000000000	0
Tue, 16 Sep 2014 09:44:24 +0000	1,4000000000	0
Sun, 14 Sep 2014 15:08:17 +0000	1,4000000000	0
Fri, 12 Sep 2014 15:04:08 +0000	1,4000000000	0
Mon, 08 Sep 2014 10:40:45 +0000	1,4000000000	+1,3986
Mon, 08 Sep 2014 10:40:44 +0000	0,0014000000	-1,3986
Wed, 03 Sep 2014 20:13:28 +0000	1,4000000000	+1,3986
Wed, 03 Sep 2014 20:13:27 +0000	0,0014000000	-1,3986
Wed, 03 Sep 2014 00:41:20 +0000	1,4000000000	0
Thu, 21 Aug 2014 00:08:39 +0000	1,4000000000	+1,3986
Thu, 21 Aug 2014 00:08:38 +0000	0,0014000000	-1,3986
Thu, 14 Aug 2014 01:40:35 +0000	1,4000000000	+1,3986
Thu, 14 Aug 2014 01:40:33 +0000	0,0014000000	-1,3986
Tue, 12 Aug 2014 18:42:42 +0000	1,4000000000	0
Fri, 01 Aug 2014 17:10:30 +0000	1,4000000000	0
Mon, 28 Jul 2014 10:01:06 +0000	1,4000000000	-0,1
Wed, 16 Jul 2014 01:59:50 +0000	1,5000000000	+1,4985
Wed, 16 Jul 2014 01:59:43 +0000	0,0015000000	-1,4985
Mon, 07 Jul 2014 14:42:29 +0000	1,5000000000	0
Sun, 06 Jul 2014 01:53:26 +0000	1,5000000000	0
Fri, 04 Jul 2014 19:29:31 +0000	1,5000000000	+1,4985
Fri, 04 Jul 2014 19:29:30 +0000	0,0015000000	-1,3985
Sat, 28 Jun 2014 10:22:06 +0000	1,4000000000	0
Sun, 15 Jun 2014 05:50:09 +0000	1,4000000000	-0,1
Sun, 01 Jun 2014 18:36:00 +0000	1,5000000000	-0,1
Wed, 28 May 2014 06:16:35 +0000	1,6000000000	+0,1
Wed, 14 May 2014 07:40:29 +0000	1,5000000000	0
Mon, 12 May 2014 23:10:28 +0000	1,5000000000	+1,4985
Mon, 12 May 2014 23:10:27 +0000	0,0015000000	-1,3985
Mon, 05 May 2014 04:18:16 +0000	1,4000000000	0
Sat, 26 Apr 2014 20:29:46 +0000	1,4000000000	0
Thu, 17 Apr 2014 12:30:12 +0000	1,4000000000	0
Mon, 31 Mar 2014 10:37:52 +0000	1,4000000000	0
Fri, 28 Mar 2014 12:40:32 +0000	1,4000000000	+1,3986
Fri, 28 Mar 2014 12:40:31 +0000	0,0014000000	-1,3986
Tue, 25 Mar 2014 14:43:27 +0000	1,4000000000	+1,3986
Tue, 25 Mar 2014 14:43:26 +0000	0,0014000000	-1,3986
Mon, 17 Mar 2014 23:41:48 +0000	1,4000000000	+0,1
Tue, 11 Mar 2014 23:13:13 +0000	1,3000000000	0
Sat, 08 Mar 2014 15:55:47 +0000	1,3000000000	+1,2987
Sat, 08 Mar 2014 15:55:46 +0000	0,0013000000	-1,2987
Sun, 16 Feb 2014 17:02:01 +0000	1,3000000000	+0,1
Wed, 22 Jan 2014 02:40:01 +0000	1,2000000000	0
Tue, 14 Jan 2014 05:25:31 +0000	1,2000000000	0
Mon, 06 Jan 2014 17:43:49 +0000	1,2000000000	+1,1988
Mon, 06 Jan 2014 17:43:48 +0000	0,0012000000	-1,1988
Sun, 05 Jan 2014 16:12:14 +0000	1,2000000000	+1,1988
Sun, 05 Jan 2014 16:12:12 +0000	0,0012000000	-1,1988
Fri, 27 Dec 2013 16:48:27 +0000	1,2000000000	-0,1
Sun, 01 Dec 2013 07:41:13 +0000	1,3000000000	+0,12291667
Fri, 01 Nov 2013 19:57:56 +0000	1,1770833300	+0,00520833
Sat, 26 Oct 2013 18:35:54 +0000	1,1718750000	0
Tue, 22 Oct 2013 05:25:54 +0000	1,1718750000	0
Fri, 18 Oct 2013 10:22:38 +0000	1,1718750000	-0,00520833
Thu, 26 Sep 2013 14:00:04 +0000	1,1770833300	+0,00520833
Tue, 24 Sep 2013 16:41:10 +0000	1,1718750000	0
Fri, 20 Sep 2013 16:55:03 +0000	1,1718750000	+0,00520833
Sat, 07 Sep 2013 05:46:17 +0000	1,1666666700	-0,00520833
Wed, 28 Aug 2013 15:39:52 +0000	1,1718750000	-0,00520833
Thu, 22 Aug 2013 00:34:37 +0000	1,1770833300	0
Tue, 30 Jul 2013 10:55:21 +0000	1,1770833300	-0,00520834
Mon, 29 Jul 2013 07:07:42 +0000	1,1822916700	+0,01041667
Mon, 29 Jul 2013 01:46:53 +0000	1,1718750000	0
Sat, 27 Jul 2013 10:06:57 +0000	1,1718750000	0
Sun, 30 Jun 2013 06:37:07 +0000	1,1718750000	+0,02083333
Fri, 28 Jun 2013 01:18:16 +0000	1,1510416700	-0,01041666
Sun, 23 Jun 2013 14:55:21 +0000	1,1614583300	-0,02083334
Wed, 19 Jun 2013 00:11:51 +0000	1,1822916700	-0,05208333
Tue, 28 May 2013 12:30:28 +0000	1,2343750000	0
Wed, 22 May 2013 03:18:45 +0000	1,2343750000	0
Thu, 16 May 2013 05:07:47 +0000	1,2343750000	-0,02083333
Wed, 15 May 2013 18:06:03 +0000	1,2552083300	0
Sat, 11 May 2013 05:24:06 +0000	1,2552083300	+0,00520833
Tue, 23 Apr 2013 08:04:17 +0000	1,2500000000	0
Sat, 20 Apr 2013 21:01:36 +0000	1,2500000000	-0,01041667
Wed, 17 Apr 2013 01:54:31 +0000	1,2604166700	-0,02083333
Sun, 07 Apr 2013 20:12:06 +0000	1,2812500000	-0,015625
Tue, 12 Mar 2013 05:42:52 +0000	1,2968750000	0
Mon, 11 Mar 2013 16:20:18 +0000	1,2968750000	-0,03125
Thu, 28 Feb 2013 05:54:50 +0000	1,3281250000	0
Tue, 26 Feb 2013 19:00:00 +0000	1,3281250000	+0,015625
Mon, 25 Feb 2013 14:05:13 +0000	1,3125000000	+0,04166667
Mon, 18 Feb 2013 14:11:17 +0000	1,2708333300	0
Sat, 16 Feb 2013 00:35:16 +0000	1,2708333300	+0,01041666
Tue, 12 Feb 2013 21:56:55 +0000	1,2604166700	0
Tue, 12 Feb 2013 07:47:23 +0000	1,2604166700	0
Tue, 12 Feb 2013 01:38:45 +0000	1,2604166700	0
Sun, 10 Feb 2013 23:56:44 +0000	1,2604166700	0
Wed, 06 Feb 2013 18:29:43 +0000	1,2604166700	0
Wed, 06 Feb 2013 06:42:37 +0000	1,2604166700	+0,015625
Tue, 15 Jan 2013 08:49:38 +0000	1,2447916700	+0,01041667
Sat, 12 Jan 2013 03:42:56 +0000	1,2343750000	+0,00805921
Wed, 19 Dec 2012 16:28:28 +0000	1,2263157900	+0,06569403
Sat, 17 Nov 2012 02:30:19 +0000	1,1606217600	+0,01190381
Sun, 11 Nov 2012 21:49:45 +0000	1,1487179500	-0,01107586
Sat, 10 Nov 2012 01:01:33 +0000	1,1597938100	-0,00687286
Fri, 02 Nov 2012 04:19:07 +0000	1,1666666700	-0,0061082
Thu, 25 Oct 2012 18:37:06 +0000	1,1727748700	+0,0061082
Fri, 19 Oct 2012 15:38:21 +0000	1,1666666700	+0,0593496
Fri, 10 Aug 2012 13:34:44 +0000	1,1073170700	+0,00537532
Wed, 08 Aug 2012 10:29:46 +0000	1,1019417500	-0,00433844
Mon, 23 Jul 2012 00:09:40 +0000	1,1062801900	-0,02774043
Mon, 02 Jul 2012 04:32:37 +0000	1,1340206200	-0,02304744
Fri, 15 Jun 2012 23:07:32 +0000	1,1570680600	-0,01846385
Wed, 06 Jun 2012 18:18:22 +0000	1,1755319100	-0,02446809
Sat, 26 May 2012 21:41:11 +0000	1,2000000000	+0,05789474
Fri, 25 May 2012 04:45:42 +0000	1,1421052600	-0,01414474
Wed, 23 May 2012 03:13:13 +0000	1,1562500000	-0,04166667
Tue, 22 May 2012 00:50:20 +0000	1,1979166700	-0,00627181
Sun, 20 May 2012 19:21:06 +0000	1,2041884800	+0,00627181
Fri, 18 May 2012 01:44:21 +0000	1,1979166700	+0,00620683
Tue, 15 May 2012 14:38:08 +0000	1,1917098400	-0,02818545
Sun, 15 Apr 2012 20:56:42 +0000	1,2198952900	-0,02878196
Mon, 19 Mar 2012 20:29:59 +0000	1,2486772500	+0,02116402
Thu, 15 Mar 2012 17:15:29 +0000	1,2275132300	+0,11982092
Mon, 23 Jan 2012 02:56:27 +0000	1,1076923100	+0,00565149
Sun, 15 Jan 2012 10:27:42 +0000	1,1020408200	-0,03713444
Sat, 07 Jan 2012 02:18:08 +0000	1,1391752600	-0,00515464
Thu, 05 Jan 2012 19:45:33 +0000	1,1443299000	-0,01464446
Tue, 27 Dec 2011 01:28:17 +0000	1,1589743600	-0,11465748
Tue, 30 Aug 2011 12:07:26 +0000	1,2736318400	0
Wed, 24 Aug 2011 03:50:57 +0000	1,2736318400	+0,00793136
Wed, 03 Aug 2011 17:30:38 +0000	1,2657004800	0

Обратите внимание, что информация об обменного курса PYG в ZMK обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 11:46:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Парагвайский гуарани/Замбийская квача

Примечание: График курса обмена валют Парагвайский гуарани/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару PYG/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Парагвайский гуарани к 1 Замбийская квача в течение 2418 дней.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.