Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

QAR/AED

Обменный курс на сегодня для QAR/AED является QAR за AED, это означает, что с 100 Риалов Катара можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или AED.

QAR в AED обменного курса
Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 07:05:50 +0000	1,0096000000	+0,0009
Sun, 25 Mar 2018 03:09:16 +0000	1,0087000000	+0,0423
Mon, 30 Oct 2017 15:07:35 +0000	0,9664000000	-0,0039
Sun, 29 Oct 2017 22:22:43 +0000	0,9703000000	0
Sun, 29 Oct 2017 01:56:54 +0000	0,9703000000	-0,02
Tue, 24 Oct 2017 14:44:59 +0000	0,9903000000	-0,0137
Mon, 16 Oct 2017 15:46:40 +0000	1,0040000000	+0,022
Wed, 11 Oct 2017 21:15:24 +0000	0,9820000000	-0,0216
Tue, 10 Oct 2017 00:39:35 +0000	1,0036000000	+0,0181
Sat, 07 Oct 2017 19:55:09 +0000	0,9855000000	-0,0003
Fri, 06 Oct 2017 03:54:24 +0000	0,9858000000	-0,0187
Wed, 04 Oct 2017 12:54:37 +0000	1,0045000000	+0,0198
Sat, 30 Sep 2017 00:15:21 +0000	0,9847000000	-0,0003
Sat, 23 Sep 2017 21:36:39 +0000	0,9850000000	0
Sat, 23 Sep 2017 02:53:16 +0000	0,9850000000	+0,0006
Fri, 22 Sep 2017 16:36:04 +0000	0,9844000000	-0,0196
Tue, 19 Sep 2017 06:13:24 +0000	1,0040000000	+0,0149
Sun, 17 Sep 2017 04:08:43 +0000	0,9891000000	-0,0042
Fri, 15 Sep 2017 06:34:26 +0000	0,9933000000	+0,0013
Sat, 09 Sep 2017 03:39:25 +0000	0,9920000000	10
Fri, 08 Sep 2017 02:27:24 +0000	0,9921000000	-0,0033
Wed, 06 Sep 2017 14:22:17 +0000	0,9954000000	-0,0002
Tue, 05 Sep 2017 02:50:43 +0000	0,9956000000	0
Sun, 03 Sep 2017 18:54:20 +0000	0,9956000000	+0,0009
Fri, 01 Sep 2017 19:38:02 +0000	0,9947000000	-0,0014
Wed, 30 Aug 2017 17:03:05 +0000	0,9961000000	-0,002
Tue, 29 Aug 2017 08:56:01 +0000	0,9981000000	0
Thu, 24 Aug 2017 11:14:11 +0000	0,9981000000	-0,0107
Tue, 22 Aug 2017 20:55:43 +0000	1,0088000000	0
Sun, 20 Aug 2017 10:35:26 +0000	1,0088000000	0
Wed, 16 Aug 2017 18:17:32 +0000	1,0088000000	0
Tue, 15 Aug 2017 16:55:22 +0000	1,0088000000	+0,0021
Tue, 15 Aug 2017 04:46:57 +0000	1,0067000000	-0,0021
Mon, 14 Aug 2017 00:03:51 +0000	1,0088000000	0
Sun, 13 Aug 2017 00:28:33 +0000	1,0088000000	0
Sat, 12 Aug 2017 02:41:45 +0000	1,0088000000	0
Fri, 11 Aug 2017 00:25:39 +0000	1,0088000000	+0,0072
Sat, 05 Aug 2017 23:02:59 +0000	1,0016000000	-0,0006
Thu, 03 Aug 2017 03:44:45 +0000	1,0022000000	-0,0066
Sun, 30 Jul 2017 23:47:28 +0000	1,0088000000	0
Tue, 25 Jul 2017 18:22:26 +0000	1,0088000000	0
Sun, 23 Jul 2017 22:47:17 +0000	1,0088000000	0
Sun, 23 Jul 2017 00:03:06 +0000	1,0088000000	0
Sat, 22 Jul 2017 08:07:31 +0000	1,0088000000	0
Fri, 21 Jul 2017 22:01:55 +0000	1,0088000000	0
Fri, 21 Jul 2017 04:34:44 +0000	1,0088000000	0
Thu, 20 Jul 2017 19:43:29 +0000	1,0088000000	+0,0107
Wed, 19 Jul 2017 16:05:24 +0000	0,9981000000	+0,0027
Sun, 16 Jul 2017 01:32:43 +0000	0,9954000000	0
Sat, 15 Jul 2017 20:59:18 +0000	0,9954000000	+0,0027
Wed, 12 Jul 2017 11:01:48 +0000	0,9927000000	-0,0164
Mon, 10 Jul 2017 00:54:48 +0000	1,0091000000	+0,0003
Sun, 09 Jul 2017 02:18:41 +0000	1,0088000000	0
Sat, 08 Jul 2017 13:21:39 +0000	1,0088000000	0
Fri, 07 Jul 2017 02:27:33 +0000	1,0088000000	0
Thu, 06 Jul 2017 09:57:21 +0000	1,0088000000	+0,0251
Sat, 01 Jul 2017 11:50:14 +0000	0,9837000000	+0,0154
Tue, 27 Jun 2017 05:52:11 +0000	0,9683000000	-0,0311
Thu, 22 Jun 2017 22:44:56 +0000	0,9994000000	-0,0014
Mon, 19 Jun 2017 11:47:21 +0000	1,0008000000	-0,0014
Wed, 14 Jun 2017 23:36:27 +0000	1,0022000000	-0,0007
Tue, 13 Jun 2017 21:53:09 +0000	1,0029000000	-0,0036
Sun, 11 Jun 2017 18:37:54 +0000	1,0065000000	0
Sat, 10 Jun 2017 21:26:56 +0000	1,0065000000	0
Sat, 10 Jun 2017 05:11:13 +0000	1,0065000000	-0,0022
Mon, 05 Jun 2017 12:18:18 +0000	1,0087000000	0
Tue, 30 May 2017 01:50:10 +0000	1,0087000000	-0,0002
Mon, 29 May 2017 21:11:20 +0000	1,0089000000	+0,0002
Fri, 26 May 2017 05:48:55 +0000	1,0087000000	0
Tue, 23 May 2017 13:31:57 +0000	1,0087000000	0
Sat, 20 May 2017 14:44:37 +0000	1,0087000000	10
Fri, 19 May 2017 17:46:26 +0000	1,0088000000	+10
Thu, 04 May 2017 13:25:44 +0000	1,0087000000	0
Thu, 04 May 2017 09:21:50 +0000	1,0087000000	0
Fri, 28 Apr 2017 18:16:07 +0000	1,0087000000	0
Thu, 27 Apr 2017 16:15:02 +0000	1,0087000000	0
Mon, 24 Apr 2017 09:05:54 +0000	1,0087000000	10
Sun, 23 Apr 2017 19:10:08 +0000	1,0088000000	+10
Wed, 19 Apr 2017 02:16:16 +0000	1,0087000000	0
Mon, 17 Apr 2017 19:59:49 +0000	1,0087000000	-0,0003
Thu, 13 Apr 2017 23:53:28 +0000	1,0090000000	+0,0003
Thu, 13 Apr 2017 09:00:30 +0000	1,0087000000	-0,0004
Thu, 13 Apr 2017 04:15:36 +0000	1,0091000000	+0,0001
Tue, 11 Apr 2017 13:51:45 +0000	1,0090000000	+0,0003
Tue, 11 Apr 2017 00:53:11 +0000	1,0087000000	10
Fri, 07 Apr 2017 23:00:02 +0000	1,0088000000	0
Wed, 05 Apr 2017 11:39:02 +0000	1,0088000000	0
Sun, 02 Apr 2017 13:01:54 +0000	1,0088000000	+10
Wed, 29 Mar 2017 01:51:14 +0000	1,0087000000	0
Mon, 27 Mar 2017 05:56:25 +0000	1,0087000000	0
Thu, 23 Mar 2017 14:35:21 +0000	1,0087000000	0
Wed, 22 Mar 2017 13:37:13 +0000	1,0087000000	0
Sun, 12 Mar 2017 15:46:55 +0000	1,0087000000	0
Thu, 09 Mar 2017 17:23:47 +0000	1,0087000000	0
Tue, 07 Mar 2017 13:18:12 +0000	1,0087000000	0
Mon, 06 Mar 2017 17:56:40 +0000	1,0087000000	+0,0002
Wed, 01 Mar 2017 23:32:01 +0000	1,0085000000	10
Tue, 28 Feb 2017 14:38:31 +0000	1,0086000000	0
Sun, 26 Feb 2017 21:34:47 +0000	1,0086000000	10
Sat, 18 Feb 2017 08:20:47 +0000	1,0087000000	0
Thu, 16 Feb 2017 23:23:21 +0000	1,0087000000	+10
Fri, 10 Feb 2017 15:05:04 +0000	1,0086000000	10
Wed, 08 Feb 2017 00:07:06 +0000	1,0087000000	10
Tue, 07 Feb 2017 19:44:42 +0000	1,0088000000	0
Sat, 04 Feb 2017 03:25:49 +0000	1,0088000000	0
Fri, 03 Feb 2017 07:54:22 +0000	1,0088000000	0
Thu, 02 Feb 2017 06:03:21 +0000	1,0088000000	+10
Mon, 30 Jan 2017 04:35:08 +0000	1,0087000000	0
Sun, 29 Jan 2017 15:15:26 +0000	1,0087000000	0
Sun, 29 Jan 2017 10:20:48 +0000	1,0087000000	0
Sun, 29 Jan 2017 00:15:16 +0000	1,0087000000	+0,0004
Sun, 22 Jan 2017 19:44:00 +0000	1,0083000000	0
Sun, 22 Jan 2017 08:43:09 +0000	1,0083000000	+0,0008
Mon, 16 Jan 2017 03:06:20 +0000	1,0075000000	-0,0013
Sun, 15 Jan 2017 20:32:56 +0000	1,0088000000	0
Sat, 14 Jan 2017 17:22:30 +0000	1,0088000000	0
Thu, 12 Jan 2017 08:48:42 +0000	1,0088000000	0
Mon, 09 Jan 2017 01:25:44 +0000	1,0088000000	10
Fri, 06 Jan 2017 21:04:44 +0000	1,0089000000	10
Fri, 06 Jan 2017 01:17:58 +0000	1,0090000000	+0,0003
Tue, 03 Jan 2017 08:14:02 +0000	1,0087000000	+10
Mon, 02 Jan 2017 11:13:25 +0000	1,0086000000	-0,0007
Mon, 02 Jan 2017 02:34:30 +0000	1,0093000000	+0,0006
Sun, 01 Jan 2017 11:10:26 +0000	1,0087000000	10
Fri, 30 Dec 2016 18:06:43 +0000	1,0088000000	0
Thu, 29 Dec 2016 06:59:49 +0000	1,0088000000	+10
Wed, 28 Dec 2016 05:39:40 +0000	1,0087000000	+0,0002
Sun, 25 Dec 2016 12:50:49 +0000	1,0085000000	0
Sun, 25 Dec 2016 06:13:11 +0000	1,0085000000	0
Sun, 25 Dec 2016 00:49:55 +0000	1,0085000000	0
Fri, 23 Dec 2016 16:48:46 +0000	1,0085000000	-0,0002
Fri, 23 Dec 2016 01:07:47 +0000	1,0087000000	+10
Wed, 21 Dec 2016 14:43:33 +0000	1,0086000000	10
Tue, 20 Dec 2016 12:19:04 +0000	1,0087000000	0
Sat, 17 Dec 2016 09:46:38 +0000	1,0087000000	0
Thu, 15 Dec 2016 01:20:01 +0000	1,0087000000	0
Tue, 13 Dec 2016 10:45:05 +0000	1,0087000000	0
Sun, 11 Dec 2016 19:10:07 +0000	1,0087000000	0
Sun, 11 Dec 2016 02:45:53 +0000	1,0087000000	+0,0002
Fri, 09 Dec 2016 06:18:02 +0000	1,0085000000	10
Wed, 07 Dec 2016 20:41:48 +0000	1,0086000000	+0,0005
Mon, 05 Dec 2016 18:05:06 +0000	1,0081000000	-0,0005
Sat, 03 Dec 2016 10:04:28 +0000	1,0086000000	-0,0002
Fri, 02 Dec 2016 12:54:39 +0000	1,0088000000	0
Tue, 29 Nov 2016 18:48:03 +0000	1,0088000000	-0,0002
Sun, 27 Nov 2016 15:41:22 +0000	1,0090000000	0
Sun, 27 Nov 2016 03:39:29 +0000	1,0090000000	0
Sat, 26 Nov 2016 16:33:09 +0000	1,0090000000	+0,0002
Fri, 25 Nov 2016 05:29:08 +0000	1,0088000000	+10
Tue, 22 Nov 2016 08:12:31 +0000	1,0087000000	0
Tue, 22 Nov 2016 02:12:07 +0000	1,0087000000	10
Sun, 20 Nov 2016 18:06:04 +0000	1,0088000000	0
Sun, 20 Nov 2016 01:48:33 +0000	1,0088000000	+10
Thu, 17 Nov 2016 08:42:54 +0000	1,0087000000	10
Tue, 15 Nov 2016 19:13:43 +0000	1,0088000000	10
Fri, 11 Nov 2016 11:52:18 +0000	1,0089000000	+10
Wed, 09 Nov 2016 09:38:20 +0000	1,0088000000	0
Sun, 06 Nov 2016 01:28:41 +0000	1,0088000000	0
Fri, 04 Nov 2016 07:19:17 +0000	1,0088000000	10
Sun, 30 Oct 2016 06:37:20 +0000	1,0089000000	0
Sat, 29 Oct 2016 23:22:51 +0000	1,0089000000	+0,0002
Tue, 25 Oct 2016 16:26:54 +0000	1,0087000000	+10
Fri, 14 Oct 2016 22:54:37 +0000	1,0086000000	0
Fri, 14 Oct 2016 00:27:11 +0000	1,0086000000	+10
Thu, 13 Oct 2016 10:00:20 +0000	1,0085000000	10
Sun, 09 Oct 2016 18:34:59 +0000	1,0086000000	10
Wed, 05 Oct 2016 11:26:50 +0000	1,0087000000	+10
Wed, 05 Oct 2016 07:03:49 +0000	1,0086000000	0
Sat, 01 Oct 2016 19:11:53 +0000	1,0086000000	0
Fri, 30 Sep 2016 10:10:11 +0000	1,0086000000	+10
Wed, 28 Sep 2016 07:11:11 +0000	1,0085000000	-0,0004
Thu, 22 Sep 2016 23:31:46 +0000	1,0089000000	+0,0002
Mon, 19 Sep 2016 00:48:56 +0000	1,0087000000	0
Sat, 17 Sep 2016 11:18:23 +0000	1,0087000000	0
Fri, 16 Sep 2016 05:42:47 +0000	1,0087000000	10
Wed, 14 Sep 2016 04:38:51 +0000	1,0088000000	-0,0003
Tue, 13 Sep 2016 20:45:15 +0000	1,0091000000	+0,0001
Fri, 26 Aug 2016 07:18:02 +0000	1,0090000000	-0,0001
Tue, 23 Aug 2016 03:25:32 +0000	1,0091000000	+0,0004
Sun, 14 Aug 2016 10:56:53 +0000	1,0087000000	+10
Wed, 03 Aug 2016 12:27:43 +0000	1,0086000000	10
Tue, 19 Jul 2016 04:51:51 +0000	1,0087000000	+10
Mon, 18 Jul 2016 17:14:42 +0000	1,0086000000	0
Sun, 17 Jul 2016 17:54:08 +0000	1,0086000000	+0,0002
Fri, 15 Jul 2016 17:21:15 +0000	1,0084000000	-0,0004
Sun, 10 Jul 2016 13:31:48 +0000	1,0088000000	-0,0002
Sat, 18 Jun 2016 18:20:24 +0000	1,0090000000	0
Wed, 15 Jun 2016 12:39:21 +0000	1,0090000000	-0,0001
Sun, 12 Jun 2016 01:47:31 +0000	1,0091000000	+0,0001
Fri, 10 Jun 2016 01:28:38 +0000	1,0090000000	-0,0001
Thu, 09 Jun 2016 14:23:19 +0000	1,0091000000	+0,0001
Fri, 03 Jun 2016 02:27:01 +0000	1,0090000000	0
Thu, 02 Jun 2016 01:17:32 +0000	1,0090000000	+10
Fri, 27 May 2016 03:22:12 +0000	1,0089000000	0
Thu, 26 May 2016 15:15:16 +0000	1,0089000000	+0,0002
Wed, 25 May 2016 09:13:52 +0000	1,0087000000	-0,0002
Tue, 24 May 2016 18:08:55 +0000	1,0089000000	+10
Sat, 21 May 2016 02:15:24 +0000	1,0088000000	0
Fri, 20 May 2016 17:37:12 +0000	1,0088000000	-0,0002
Thu, 19 May 2016 20:55:15 +0000	1,0090000000	-0,0001
Tue, 17 May 2016 16:12:10 +0000	1,0091000000	-0,0002
Tue, 17 May 2016 12:02:29 +0000	1,0093000000	+0,0002
Sat, 14 May 2016 00:36:45 +0000	1,0091000000	+0,0002
Wed, 11 May 2016 14:20:37 +0000	1,0089000000	+10
Tue, 10 May 2016 03:27:53 +0000	1,0088000000	-0,0002
Mon, 09 May 2016 20:35:44 +0000	1,0090000000	+10
Sun, 08 May 2016 01:29:45 +0000	1,0089000000	0
Fri, 06 May 2016 03:38:41 +0000	1,0089000000	10
Tue, 03 May 2016 08:25:16 +0000	1,0090000000	-0,0001
Mon, 02 May 2016 03:32:53 +0000	1,0091000000	+0,0004
Thu, 28 Apr 2016 21:36:18 +0000	1,0087000000	0
Wed, 27 Apr 2016 08:29:07 +0000	1,0087000000	+0,0007
Sat, 23 Apr 2016 12:25:29 +0000	1,0080000000	-0,0007
Thu, 21 Apr 2016 05:37:45 +0000	1,0087000000	+10
Tue, 19 Apr 2016 19:04:38 +0000	1,0086000000	0
Mon, 18 Apr 2016 04:29:14 +0000	1,0086000000	-0,0002
Sun, 17 Apr 2016 12:53:05 +0000	1,0088000000	+0,0002
Wed, 13 Apr 2016 21:25:32 +0000	1,0086000000	0
Tue, 12 Apr 2016 00:25:28 +0000	1,0086000000	+10
Sun, 10 Apr 2016 14:01:16 +0000	1,0085000000	10
Thu, 07 Apr 2016 06:11:36 +0000	1,0086000000	-0,0002
Wed, 06 Apr 2016 12:46:48 +0000	1,0088000000	-0,0002
Sun, 03 Apr 2016 20:50:31 +0000	1,0090000000	0
Sat, 02 Apr 2016 08:39:24 +0000	1,0090000000	+0,0015
Sun, 27 Mar 2016 10:36:18 +0000	1,0075000000	0
Sat, 26 Mar 2016 11:42:39 +0000	1,0075000000	-0,0012
Fri, 25 Mar 2016 13:17:56 +0000	1,0087000000	+0,0002
Thu, 24 Mar 2016 12:39:14 +0000	1,0085000000	-0,0002
Thu, 24 Mar 2016 05:19:46 +0000	1,0087000000	+0,0002
Thu, 17 Mar 2016 13:49:06 +0000	1,0085000000	10
Mon, 14 Mar 2016 00:50:31 +0000	1,0086000000	0
Sun, 13 Mar 2016 16:29:17 +0000	1,0086000000	-0,0003
Thu, 10 Mar 2016 14:28:39 +0000	1,0089000000	+0,0002
Wed, 09 Mar 2016 16:40:13 +0000	1,0087000000	0
Wed, 09 Mar 2016 04:18:04 +0000	1,0087000000	+10
Sat, 05 Mar 2016 07:14:29 +0000	1,0086000000	10
Tue, 23 Feb 2016 15:14:41 +0000	1,0087000000	+10
Mon, 22 Feb 2016 14:42:14 +0000	1,0086000000	10
Wed, 17 Feb 2016 12:35:06 +0000	1,0087000000	0
Sun, 14 Feb 2016 08:25:00 +0000	1,0087000000	0
Thu, 11 Feb 2016 02:47:22 +0000	1,0087000000	-0,0003
Wed, 03 Feb 2016 04:56:46 +0000	1,0090000000	+0,0003
Tue, 02 Feb 2016 09:04:14 +0000	1,0087000000	10
Sun, 31 Jan 2016 16:04:57 +0000	1,0088000000	+0,0002
Sun, 24 Jan 2016 07:12:16 +0000	1,0086000000	10
Mon, 18 Jan 2016 08:15:29 +0000	1,0087000000	+0,0002
Sat, 09 Jan 2016 14:16:36 +0000	1,0085000000	0
Sat, 09 Jan 2016 06:35:18 +0000	1,0085000000	10
Wed, 06 Jan 2016 20:52:06 +0000	1,0086000000	-0,0002
Wed, 06 Jan 2016 08:36:34 +0000	1,0088000000	+10
Sat, 02 Jan 2016 13:03:32 +0000	1,0087000000	+0,0002
Thu, 31 Dec 2015 19:40:48 +0000	1,0085000000	-0,0006
Tue, 29 Dec 2015 01:28:19 +0000	1,0091000000	+0,0002
Wed, 23 Dec 2015 12:17:29 +0000	1,0089000000	+0,0005
Fri, 18 Dec 2015 06:19:02 +0000	1,0084000000	-0,0002
Sun, 13 Dec 2015 16:14:35 +0000	1,0086000000	0
Fri, 11 Dec 2015 22:22:50 +0000	1,0086000000	10
Sun, 06 Dec 2015 09:24:07 +0000	1,0087000000	0
Sat, 05 Dec 2015 04:10:28 +0000	1,0087000000	0
Sat, 05 Dec 2015 00:59:56 +0000	1,0087000000	0
Thu, 03 Dec 2015 12:53:56 +0000	1,0087000000	+0,0003
Thu, 26 Nov 2015 20:26:00 +0000	1,0084000000	-0,0002
Wed, 25 Nov 2015 11:59:42 +0000	1,0086000000	0
Tue, 24 Nov 2015 06:21:37 +0000	1,0086000000	-0,0006
Tue, 24 Nov 2015 01:54:33 +0000	1,0092000000	-0,0002
Sat, 21 Nov 2015 20:45:04 +0000	1,0094000000	+0,0007
Fri, 20 Nov 2015 10:03:09 +0000	1,0087000000	0
Tue, 17 Nov 2015 22:14:47 +0000	1,0087000000	+0,0008
Sun, 15 Nov 2015 15:21:14 +0000	1,0079000000	0
Sun, 15 Nov 2015 03:38:49 +0000	1,0079000000	-0,001
Sat, 07 Nov 2015 23:01:14 +0000	1,0089000000	-0,0002
Mon, 02 Nov 2015 02:43:26 +0000	1,0091000000	0
Fri, 30 Oct 2015 23:36:04 +0000	1,0091000000	10
Fri, 30 Oct 2015 01:00:50 +0000	1,0092000000	+0,0005
Tue, 27 Oct 2015 05:34:46 +0000	1,0087000000	-0,0003
Sat, 24 Oct 2015 12:22:45 +0000	1,0090000000	-0,0001
Wed, 21 Oct 2015 22:22:27 +0000	1,0091000000	+0,0003
Sat, 17 Oct 2015 03:52:53 +0000	1,0088000000	10
Fri, 16 Oct 2015 02:21:28 +0000	1,0089000000	+0,0003
Fri, 09 Oct 2015 17:41:40 +0000	1,0086000000	10
Fri, 09 Oct 2015 07:34:34 +0000	1,0087000000	10
Wed, 07 Oct 2015 01:31:31 +0000	1,0088000000	+0,0002
Sat, 03 Oct 2015 06:45:36 +0000	1,0086000000	0
Fri, 02 Oct 2015 23:49:44 +0000	1,0086000000	+10
Wed, 30 Sep 2015 16:43:28 +0000	1,0085000000	10
Sun, 27 Sep 2015 15:54:14 +0000	1,0086000000	0
Fri, 25 Sep 2015 08:59:51 +0000	1,0086000000	10
Thu, 24 Sep 2015 17:35:36 +0000	1,0087000000	+0,0002
Wed, 23 Sep 2015 02:22:59 +0000	1,0085000000	+0,0011
Mon, 21 Sep 2015 05:37:33 +0000	1,0074000000	-0,0011
Sat, 19 Sep 2015 16:15:23 +0000	1,0085000000	0
Sat, 19 Sep 2015 06:44:56 +0000	1,0085000000	0
Fri, 18 Sep 2015 02:58:46 +0000	1,0085000000	-0,0006
Sat, 12 Sep 2015 16:20:56 +0000	1,0091000000	+0,0006
Tue, 08 Sep 2015 16:57:38 +0000	1,0085000000	-0,0002
Tue, 08 Sep 2015 10:26:50 +0000	1,0087000000	-0,0003
Sun, 06 Sep 2015 22:04:08 +0000	1,0090000000	+0,0002
Fri, 04 Sep 2015 09:48:17 +0000	1,0088000000	+0,0002
Sun, 30 Aug 2015 09:05:57 +0000	1,0086000000	-0,0004
Thu, 27 Aug 2015 05:34:37 +0000	1,0090000000	+0,0004
Tue, 25 Aug 2015 22:38:46 +0000	1,0086000000	+0,0003
Sat, 22 Aug 2015 05:11:55 +0000	1,0083000000	-0,0005
Fri, 21 Aug 2015 05:26:23 +0000	1,0088000000	+0,0002
Mon, 17 Aug 2015 19:52:30 +0000	1,0086000000	+0,0003
Sat, 15 Aug 2015 15:54:53 +0000	1,0083000000	0
Sat, 15 Aug 2015 10:48:23 +0000	1,0083000000	-0,0004
Sun, 02 Aug 2015 23:05:59 +0000	1,0087000000	0
Thu, 30 Jul 2015 06:21:56 +0000	1,0087000000	10
Wed, 29 Jul 2015 10:28:14 +0000	1,0088000000	0
Tue, 28 Jul 2015 03:11:32 +0000	1,0088000000	+10
Mon, 20 Jul 2015 13:30:00 +0000	1,0087000000	+0,0002
Sat, 18 Jul 2015 18:51:39 +0000	1,0085000000	-0,0002
Fri, 17 Jul 2015 17:35:36 +0000	1,0087000000	10
Fri, 17 Jul 2015 02:09:23 +0000	1,0088000000	+10
Sat, 11 Jul 2015 04:21:33 +0000	1,0087000000	0
Wed, 08 Jul 2015 17:22:46 +0000	1,0087000000	0
Mon, 06 Jul 2015 07:15:14 +0000	1,0087000000	0
Fri, 03 Jul 2015 07:45:13 +0000	1,0087000000	0
Thu, 02 Jul 2015 23:26:42 +0000	1,0087000000	10
Thu, 02 Jul 2015 17:33:24 +0000	1,0088000000	+10
Thu, 02 Jul 2015 06:21:12 +0000	1,0087000000	+0,0003
Sun, 28 Jun 2015 07:52:36 +0000	1,0084000000	-0,0004
Fri, 26 Jun 2015 18:55:06 +0000	1,0088000000	-0,0007
Sat, 20 Jun 2015 19:38:39 +0000	1,0095000000	+0,0007
Thu, 18 Jun 2015 16:45:00 +0000	1,0088000000	+0,0006
Sat, 13 Jun 2015 20:57:00 +0000	1,0082000000	-0,0009
Thu, 11 Jun 2015 21:31:43 +0000	1,0091000000	+0,0001
Thu, 11 Jun 2015 06:44:45 +0000	1,0090000000	0
Fri, 05 Jun 2015 05:16:48 +0000	1,0090000000	+0,0026
Mon, 01 Jun 2015 01:13:26 +0000	1,0064000000	-0,0028
Tue, 26 May 2015 12:05:47 +0000	1,0092000000	0
Thu, 21 May 2015 23:07:03 +0000	1,0092000000	+10
Tue, 19 May 2015 05:04:36 +0000	1,0091000000	0
Sat, 16 May 2015 21:03:29 +0000	1,0091000000	0
Sat, 16 May 2015 06:08:54 +0000	1,0091000000	+0,0003
Sun, 10 May 2015 19:21:44 +0000	1,0088000000	-0,0002
Sun, 03 May 2015 16:44:47 +0000	1,0090000000	-0,0001
Mon, 27 Apr 2015 17:53:57 +0000	1,0091000000	+0,0001
Sat, 25 Apr 2015 17:04:46 +0000	1,0090000000	+0,0003
Thu, 23 Apr 2015 01:32:45 +0000	1,0087000000	-0,0003
Tue, 07 Apr 2015 06:40:06 +0000	1,0090000000	+0,0003
Thu, 19 Mar 2015 05:32:55 +0000	1,0087000000	+10
Fri, 13 Mar 2015 13:03:08 +0000	1,0086000000	0
Thu, 12 Mar 2015 20:38:51 +0000	1,0086000000	10
Sun, 08 Mar 2015 06:26:59 +0000	1,0087000000	-0,0008
Wed, 25 Feb 2015 12:46:34 +0000	1,0095000000	-0,0008
Wed, 25 Feb 2015 03:52:02 +0000	1,0103000000	+0,0015
Wed, 11 Feb 2015 05:52:19 +0000	1,0088000000	+10
Fri, 06 Feb 2015 15:06:04 +0000	1,0087000000	10
Sat, 17 Jan 2015 13:44:15 +0000	1,0088000000	0
Thu, 15 Jan 2015 18:17:55 +0000	1,0088000000	+0,0002
Sat, 20 Dec 2014 09:19:41 +0000	1,0086000000	10
Sat, 13 Dec 2014 00:27:55 +0000	1,0087000000	+10
Fri, 12 Dec 2014 03:59:56 +0000	1,0086000000	+10
Wed, 10 Dec 2014 06:01:01 +0000	1,0085000000	10
Fri, 05 Dec 2014 21:20:13 +0000	1,0086000000	0
Thu, 04 Dec 2014 05:22:45 +0000	1,0086000000	10
Tue, 02 Dec 2014 04:22:16 +0000	1,0087000000	0
Mon, 01 Dec 2014 19:32:58 +0000	1,0087000000	0
Sun, 23 Nov 2014 22:00:53 +0000	1,0087000000	0
Sat, 22 Nov 2014 13:29:58 +0000	1,0087000000	0
Thu, 20 Nov 2014 16:45:17 +0000	1,0087000000	+10
Wed, 19 Nov 2014 15:40:39 +0000	1,0086000000	10
Thu, 13 Nov 2014 06:33:37 +0000	1,0087000000	0
Wed, 05 Nov 2014 08:32:56 +0000	1,0087000000	0
Sat, 01 Nov 2014 18:46:01 +0000	1,0087000000	0
Wed, 29 Oct 2014 17:16:41 +0000	1,0087000000	+10
Tue, 28 Oct 2014 08:26:17 +0000	1,0086000000	10
Sat, 25 Oct 2014 08:11:11 +0000	1,0087000000	0
Sun, 19 Oct 2014 15:30:54 +0000	1,0087000000	+10
Sun, 12 Oct 2014 09:47:28 +0000	1,0086000000	0
Tue, 16 Sep 2014 14:53:52 +0000	1,0086000000	10
Sun, 14 Sep 2014 17:31:59 +0000	1,0087000000	0
Sat, 13 Sep 2014 06:37:58 +0000	1,0087000000	0
Fri, 12 Sep 2014 14:59:31 +0000	1,0087000000	0
Mon, 08 Sep 2014 09:49:20 +0000	1,0087000000	10
Fri, 15 Aug 2014 03:07:50 +0000	1,0088000000	+10
Tue, 05 Aug 2014 22:01:53 +0000	1,0087000000	10
Fri, 25 Jul 2014 22:01:28 +0000	1,0088000000	10
Thu, 24 Jul 2014 11:26:44 +0000	1,0089000000	10
Thu, 17 Jul 2014 05:42:22 +0000	1,0090000000	+10
Thu, 19 Jun 2014 05:16:15 +0000	1,0089000000	0
Sun, 08 Jun 2014 11:18:14 +0000	1,0089000000	+10
Tue, 29 Apr 2014 14:25:31 +0000	1,0088000000	+10
Sat, 12 Apr 2014 18:52:26 +0000	1,0087000000	0
Fri, 21 Mar 2014 20:10:54 +0000	1,0087000000	0
Tue, 04 Mar 2014 18:14:43 +0000	1,0087000000	+10
Fri, 07 Feb 2014 15:13:14 +0000	1,0086000000	0
Mon, 27 Jan 2014 11:03:26 +0000	1,0086000000	10
Sun, 26 Jan 2014 08:07:00 +0000	1,0087000000	10
Wed, 15 Jan 2014 09:02:42 +0000	1,0088000000	0
Wed, 08 Jan 2014 01:53:46 +0000	1,0088000000	0
Wed, 04 Dec 2013 22:20:46 +0000	1,0088000000	0
Sat, 30 Nov 2013 03:28:51 +0000	1,0088000000	4,458
Sun, 03 Nov 2013 10:10:08 +0000	1,0088445800	0
Sun, 03 Nov 2013 06:40:14 +0000	1,0088445800	0
Sun, 03 Nov 2013 03:25:22 +0000	1,0088445800	+5,509
Thu, 17 Oct 2013 12:42:51 +0000	1,0087894900	+0,00016529
Tue, 08 Oct 2013 16:38:32 +0000	1,0086242000	-0,00033057
Wed, 25 Sep 2013 19:15:52 +0000	1,0089547700	+5,165
Mon, 23 Sep 2013 16:03:48 +0000	1,0089031200	+0,00022382
Tue, 03 Sep 2013 19:34:53 +0000	1,0086793000	0
Thu, 29 Aug 2013 08:43:25 +0000	1,0086793000	+5,51
Fri, 23 Aug 2013 14:41:51 +0000	1,0086242000	5,51
Wed, 21 Aug 2013 22:36:52 +0000	1,0086793000	+2,938
Thu, 15 Aug 2013 02:27:12 +0000	1,0086499200	0
Wed, 14 Aug 2013 20:36:45 +0000	1,0086499200	-0,00044419
Sun, 28 Jul 2013 11:12:09 +0000	1,0090941100	+0,00041481
Fri, 26 Jul 2013 01:34:33 +0000	1,0086793000	2,571
Wed, 24 Jul 2013 07:20:55 +0000	1,0087050100	+8,103
Thu, 27 Jun 2013 16:06:16 +0000	1,0086239800	0
Sun, 23 Jun 2013 14:55:41 +0000	1,0086239800	0
Sat, 22 Jun 2013 13:23:15 +0000	1,0086239800	0
Fri, 21 Jun 2013 19:36:51 +0000	1,0086239800	0
Thu, 20 Jun 2013 19:02:23 +0000	1,0086239800	0
Sat, 15 Jun 2013 22:10:08 +0000	1,0086239800	-0,00019122
Tue, 21 May 2013 12:36:00 +0000	1,0088152000	+2,571
Thu, 09 May 2013 23:15:35 +0000	1,0087894900	8,425
Tue, 07 May 2013 23:30:00 +0000	1,0088737400	+5,854
Wed, 24 Apr 2013 16:34:59 +0000	1,0088152000	+2,642
Wed, 17 Apr 2013 17:34:47 +0000	1,0087887800	5,58
Wed, 27 Mar 2013 17:09:20 +0000	1,0088445800	2,572
Tue, 26 Mar 2013 20:20:33 +0000	1,0088703000	-0,00013957
Tue, 26 Mar 2013 09:08:14 +0000	1,0090098700	+8,081
Fri, 15 Mar 2013 11:23:34 +0000	1,0089290600	5,51
Fri, 08 Mar 2013 22:02:16 +0000	1,0089841600	+0,00016896
Fri, 01 Mar 2013 14:13:42 +0000	1,0088152000	8,448
Wed, 27 Feb 2013 22:48:43 +0000	1,0088996800	0
Wed, 27 Feb 2013 13:02:25 +0000	1,0088996800	+5,51
Sun, 17 Feb 2013 09:15:15 +0000	1,0088445800	0
Sat, 16 Feb 2013 00:35:09 +0000	1,0088445800	2,572
Tue, 12 Feb 2013 07:45:31 +0000	1,0088703000	+8,104
Tue, 12 Feb 2013 01:38:37 +0000	1,0087892600	8,104
Sun, 10 Feb 2013 23:56:41 +0000	1,0088703000	5,876
Sun, 03 Feb 2013 12:07:44 +0000	1,0089290600	-0,00010675
Wed, 30 Jan 2013 08:02:14 +0000	1,0090358100	0
Tue, 22 Jan 2013 07:39:08 +0000	1,0090358100	+0,00019123
Sat, 19 Jan 2013 06:16:38 +0000	1,0088445800	-0,00011042
Wed, 16 Jan 2013 02:45:22 +0000	1,0089550000	5,51
Sat, 12 Jan 2013 03:42:56 +0000	1,0090101000	2,892
Wed, 09 Jan 2013 16:07:00 +0000	1,0090390200	+0,00024953
Mon, 01 Oct 2012 05:54:17 +0000	1,0087894900	+2,594
Tue, 25 Sep 2012 18:39:45 +0000	1,0087635500	2,594
Mon, 17 Sep 2012 08:16:27 +0000	1,0087894900	+5,532
Tue, 28 Aug 2012 20:00:35 +0000	1,0087341700	+0,00011019
Sun, 24 Jun 2012 20:47:51 +0000	1,0086239800	0
Sat, 23 Jun 2012 19:22:03 +0000	1,0086239800	-0,00024632
Sat, 02 Jun 2012 07:35:14 +0000	1,0088703000	+5,51
Wed, 23 May 2012 05:24:32 +0000	1,0088152000	2,594
Tue, 01 May 2012 13:42:12 +0000	1,0088411400	+7,759
Sun, 15 Apr 2012 10:03:11 +0000	1,0087635500	-0,00010675
Wed, 21 Mar 2012 07:36:55 +0000	1,0088703000	+8,081
Sat, 17 Mar 2012 18:06:28 +0000	1,0087894900	+0,00013957
Sat, 18 Feb 2012 12:50:41 +0000	1,0086499200	0
Fri, 03 Feb 2012 08:04:22 +0000	1,0086499200	2,9699999999
Mon, 16 Jan 2012 15:45:33 +0000	1,0086528900	2,641
Wed, 28 Dec 2011 14:03:23 +0000	1,0086793000	5,509
Sat, 17 Dec 2011 17:41:57 +0000	1,0087343900	+5,509
Tue, 06 Dec 2011 02:10:06 +0000	1,0086793000	+2,938
Mon, 05 Dec 2011 01:37:44 +0000	1,0086499200	0
Thu, 01 Dec 2011 16:10:56 +0000	1,0086499200	2,938
Tue, 15 Nov 2011 18:58:13 +0000	1,0086793000	+0,00016896
Mon, 19 Sep 2011 05:00:24 +0000	1,0085103400	0
Mon, 19 Sep 2011 01:50:35 +0000	1,0085103400	0

Обратите внимание, что информация об обменного курса QAR в AED обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 07:05:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Дирхам ОАЭ

Примечание: График курса обмена валют Риалы Катара/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Дирхам ОАЭ в течение 2404 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.

Обмен валюты

Навигация

Страна

QAR/AED

QAR в AED обменного курса

График курса обмена валют Риалы Катара/Дирхам ОАЭ

QAR

AED

	→