Обменный курс на сегодня для QAR/ANG является QAR за ANG, это означает, что с 100 Риалов Катара можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или ANG.

QAR в ANG обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 21:03:42 +0000	0,4932000000	+0,0029
Mon, 09 Apr 2018 12:48:23 +0000	0,4903000000	+10
Fri, 09 Mar 2018 22:46:50 +0000	0,4902000000	+0,018
Fri, 27 Oct 2017 16:40:23 +0000	0,4722000000	-0,0006
Fri, 27 Oct 2017 05:34:38 +0000	0,4728000000	-0,0162
Thu, 26 Oct 2017 13:14:38 +0000	0,4890000000	+0,0066
Tue, 24 Oct 2017 08:07:24 +0000	0,4824000000	-0,0058
Thu, 19 Oct 2017 09:30:13 +0000	0,4882000000	+0,0173
Mon, 16 Oct 2017 22:15:35 +0000	0,4709000000	-0,0094
Fri, 06 Oct 2017 03:54:24 +0000	0,4803000000	-0,0002
Sun, 01 Oct 2017 00:26:28 +0000	0,4805000000	-0,0058
Thu, 28 Sep 2017 11:25:22 +0000	0,4863000000	+0,0092
Thu, 28 Sep 2017 03:00:20 +0000	0,4771000000	-0,0039
Tue, 26 Sep 2017 03:15:14 +0000	0,4810000000	-0,0001
Sun, 17 Sep 2017 04:08:44 +0000	0,4811000000	0
Sat, 16 Sep 2017 10:05:08 +0000	0,4811000000	0
Sat, 16 Sep 2017 04:54:40 +0000	0,4811000000	+0,0009
Fri, 15 Sep 2017 17:01:22 +0000	0,4802000000	-0,006
Thu, 14 Sep 2017 08:41:07 +0000	0,4862000000	+0,0027
Sun, 10 Sep 2017 20:19:51 +0000	0,4835000000	0
Fri, 08 Sep 2017 00:43:47 +0000	0,4835000000	-0,0023
Thu, 31 Aug 2017 19:06:53 +0000	0,4858000000	0
Wed, 30 Aug 2017 00:32:45 +0000	0,4858000000	-0,0032
Mon, 28 Aug 2017 16:28:28 +0000	0,4890000000	+0,0026
Sun, 27 Aug 2017 03:05:09 +0000	0,4864000000	0
Thu, 24 Aug 2017 04:51:59 +0000	0,4864000000	-0,0053
Mon, 21 Aug 2017 11:45:02 +0000	0,4917000000	+0,0001
Sun, 13 Aug 2017 02:25:38 +0000	0,4916000000	0
Fri, 11 Aug 2017 02:50:08 +0000	0,4916000000	0
Fri, 04 Aug 2017 15:28:48 +0000	0,4916000000	0
Thu, 03 Aug 2017 17:58:13 +0000	0,4916000000	0
Mon, 31 Jul 2017 20:29:45 +0000	0,4916000000	0
Mon, 31 Jul 2017 04:52:52 +0000	0,4916000000	0
Sun, 23 Jul 2017 08:27:58 +0000	0,4916000000	+0,0052
Thu, 20 Jul 2017 13:28:47 +0000	0,4864000000	0
Tue, 18 Jul 2017 21:14:16 +0000	0,4864000000	+0,0013
Sun, 16 Jul 2017 22:55:52 +0000	0,4851000000	0
Sat, 15 Jul 2017 17:44:00 +0000	0,4851000000	0
Sat, 15 Jul 2017 03:46:51 +0000	0,4851000000	-0,002
Thu, 13 Jul 2017 23:01:44 +0000	0,4871000000	-0,0045
Sat, 08 Jul 2017 19:50:17 +0000	0,4916000000	+0,0049
Wed, 28 Jun 2017 12:47:45 +0000	0,4867000000	+0,0149
Tue, 27 Jun 2017 04:05:33 +0000	0,4718000000	-0,0153
Sun, 25 Jun 2017 03:23:57 +0000	0,4871000000	0
Sat, 24 Jun 2017 22:17:38 +0000	0,4871000000	0
Thu, 22 Jun 2017 21:58:43 +0000	0,4871000000	0
Tue, 20 Jun 2017 21:23:24 +0000	0,4871000000	+10
Tue, 20 Jun 2017 07:37:19 +0000	0,4870000000	-0,0007
Mon, 19 Jun 2017 00:30:32 +0000	0,4877000000	0
Sat, 17 Jun 2017 19:17:55 +0000	0,4877000000	0
Sat, 17 Jun 2017 14:13:15 +0000	0,4877000000	0
Fri, 16 Jun 2017 22:10:48 +0000	0,4877000000	-0,0007
Wed, 14 Jun 2017 23:36:31 +0000	0,4884000000	0
Wed, 14 Jun 2017 17:11:44 +0000	0,4884000000	0
Tue, 13 Jun 2017 23:13:16 +0000	0,4884000000	-0,0021
Sat, 10 Jun 2017 21:26:59 +0000	0,4905000000	-0,001
Sat, 03 Jun 2017 09:59:46 +0000	0,4915000000	+10
Fri, 02 Jun 2017 08:30:57 +0000	0,4914000000	-0,0002
Wed, 31 May 2017 18:26:52 +0000	0,4916000000	0
Tue, 30 May 2017 12:14:07 +0000	0,4916000000	0
Tue, 30 May 2017 02:19:55 +0000	0,4916000000	0
Wed, 24 May 2017 16:22:58 +0000	0,4916000000	0
Sun, 21 May 2017 12:49:08 +0000	0,4916000000	0
Thu, 18 May 2017 18:29:18 +0000	0,4916000000	0
Wed, 17 May 2017 14:23:48 +0000	0,4916000000	0
Tue, 16 May 2017 08:08:39 +0000	0,4916000000	0
Mon, 15 May 2017 03:05:53 +0000	0,4916000000	0
Sun, 07 May 2017 17:34:07 +0000	0,4916000000	+10
Wed, 03 May 2017 11:09:42 +0000	0,4915000000	-0,0002
Tue, 02 May 2017 14:44:28 +0000	0,4917000000	+0,0001
Mon, 01 May 2017 23:16:41 +0000	0,4916000000	+10
Sun, 30 Apr 2017 07:33:06 +0000	0,4915000000	0
Sun, 30 Apr 2017 01:13:51 +0000	0,4915000000	0
Sat, 29 Apr 2017 08:39:52 +0000	0,4915000000	10
Thu, 27 Apr 2017 16:20:00 +0000	0,4916000000	0
Wed, 26 Apr 2017 21:59:41 +0000	0,4916000000	0
Tue, 25 Apr 2017 03:30:20 +0000	0,4916000000	0
Mon, 24 Apr 2017 09:06:07 +0000	0,4916000000	0
Mon, 24 Apr 2017 03:20:20 +0000	0,4916000000	0
Sun, 23 Apr 2017 19:10:55 +0000	0,4916000000	0
Sat, 22 Apr 2017 18:45:03 +0000	0,4916000000	0
Thu, 20 Apr 2017 22:16:50 +0000	0,4916000000	0
Mon, 17 Apr 2017 14:47:53 +0000	0,4916000000	-0,0001
Mon, 17 Apr 2017 03:16:11 +0000	0,4917000000	+0,0002
Thu, 13 Apr 2017 09:21:29 +0000	0,4915000000	10
Sun, 09 Apr 2017 04:02:15 +0000	0,4916000000	0
Sat, 08 Apr 2017 18:52:38 +0000	0,4916000000	0
Sat, 08 Apr 2017 13:49:11 +0000	0,4916000000	0
Fri, 07 Apr 2017 23:17:27 +0000	0,4916000000	-0,0001
Fri, 07 Apr 2017 18:32:40 +0000	0,4917000000	+0,0001
Wed, 05 Apr 2017 11:39:05 +0000	0,4916000000	0
Sun, 02 Apr 2017 13:03:50 +0000	0,4916000000	0
Tue, 28 Mar 2017 03:26:12 +0000	0,4916000000	0
Sun, 26 Mar 2017 08:19:47 +0000	0,4916000000	0
Thu, 23 Mar 2017 14:35:26 +0000	0,4916000000	+10
Thu, 16 Mar 2017 19:56:02 +0000	0,4915000000	10
Fri, 10 Mar 2017 00:31:03 +0000	0,4916000000	-0,0001
Sun, 05 Mar 2017 01:46:47 +0000	0,4917000000	+0,0001
Thu, 02 Mar 2017 01:25:06 +0000	0,4916000000	0
Tue, 28 Feb 2017 12:43:14 +0000	0,4916000000	0
Tue, 21 Feb 2017 15:42:42 +0000	0,4916000000	-0,0001
Mon, 20 Feb 2017 09:30:33 +0000	0,4917000000	+0,0001
Fri, 17 Feb 2017 04:52:53 +0000	0,4916000000	0
Thu, 09 Feb 2017 05:07:28 +0000	0,4916000000	0
Fri, 03 Feb 2017 07:54:25 +0000	0,4916000000	0
Mon, 30 Jan 2017 10:48:44 +0000	0,4916000000	0
Sun, 29 Jan 2017 15:15:29 +0000	0,4916000000	0
Sun, 29 Jan 2017 07:24:40 +0000	0,4916000000	0
Sat, 28 Jan 2017 16:26:02 +0000	0,4916000000	+0,0002
Sat, 21 Jan 2017 20:57:54 +0000	0,4914000000	-0,0002
Wed, 18 Jan 2017 10:31:51 +0000	0,4916000000	0
Wed, 11 Jan 2017 05:37:01 +0000	0,4916000000	-0,0001
Tue, 10 Jan 2017 15:01:52 +0000	0,4917000000	+0,0001
Tue, 10 Jan 2017 05:22:20 +0000	0,4916000000	-0,0001
Mon, 09 Jan 2017 16:12:00 +0000	0,4917000000	0
Sun, 08 Jan 2017 17:27:50 +0000	0,4917000000	0
Sat, 07 Jan 2017 15:07:33 +0000	0,4917000000	+0,0012
Wed, 04 Jan 2017 03:51:40 +0000	0,4905000000	-0,0011
Tue, 03 Jan 2017 01:38:26 +0000	0,4916000000	0
Mon, 02 Jan 2017 08:21:31 +0000	0,4916000000	0
Thu, 29 Dec 2016 07:16:20 +0000	0,4916000000	+10
Mon, 26 Dec 2016 02:05:42 +0000	0,4915000000	0
Sun, 25 Dec 2016 08:03:27 +0000	0,4915000000	0
Sun, 25 Dec 2016 00:49:57 +0000	0,4915000000	0
Fri, 23 Dec 2016 19:53:15 +0000	0,4915000000	0
Fri, 23 Dec 2016 10:36:32 +0000	0,4915000000	0
Mon, 19 Dec 2016 14:31:48 +0000	0,4915000000	0
Thu, 15 Dec 2016 07:43:49 +0000	0,4915000000	10
Thu, 15 Dec 2016 03:17:35 +0000	0,4916000000	0
Fri, 09 Dec 2016 20:42:10 +0000	0,4916000000	+10
Sun, 04 Dec 2016 22:39:25 +0000	0,4915000000	10
Wed, 30 Nov 2016 18:14:32 +0000	0,4916000000	-0,0001
Sun, 27 Nov 2016 14:42:18 +0000	0,4917000000	0
Sun, 27 Nov 2016 03:39:34 +0000	0,4917000000	0
Fri, 25 Nov 2016 09:27:48 +0000	0,4917000000	+0,0002
Thu, 24 Nov 2016 23:21:37 +0000	0,4915000000	0
Thu, 24 Nov 2016 04:38:51 +0000	0,4915000000	10
Tue, 22 Nov 2016 20:24:34 +0000	0,4916000000	-0,0001
Fri, 18 Nov 2016 04:10:18 +0000	0,4917000000	+0,0001
Wed, 16 Nov 2016 10:23:30 +0000	0,4916000000	0
Tue, 15 Nov 2016 19:13:47 +0000	0,4916000000	0
Mon, 14 Nov 2016 04:35:48 +0000	0,4916000000	0
Fri, 11 Nov 2016 08:34:49 +0000	0,4916000000	-0,0001
Mon, 07 Nov 2016 01:19:43 +0000	0,4917000000	0
Sun, 06 Nov 2016 01:28:43 +0000	0,4917000000	+0,0004
Fri, 04 Nov 2016 00:15:00 +0000	0,4913000000	-0,0004
Sat, 29 Oct 2016 15:56:17 +0000	0,4917000000	+0,0001
Tue, 25 Oct 2016 16:26:56 +0000	0,4916000000	0
Mon, 17 Oct 2016 18:22:13 +0000	0,4916000000	0
Mon, 17 Oct 2016 10:08:00 +0000	0,4916000000	+10
Sat, 15 Oct 2016 22:38:55 +0000	0,4915000000	0
Sat, 15 Oct 2016 12:37:39 +0000	0,4915000000	0
Fri, 14 Oct 2016 00:27:28 +0000	0,4915000000	0
Thu, 13 Oct 2016 10:00:49 +0000	0,4915000000	0
Sat, 08 Oct 2016 02:52:31 +0000	0,4915000000	0
Sat, 01 Oct 2016 07:44:27 +0000	0,4915000000	0
Fri, 30 Sep 2016 10:10:28 +0000	0,4915000000	+10
Wed, 28 Sep 2016 22:42:48 +0000	0,4914000000	-0,0003
Fri, 23 Sep 2016 02:48:26 +0000	0,4917000000	0
Wed, 21 Sep 2016 09:33:15 +0000	0,4917000000	0
Wed, 21 Sep 2016 03:21:23 +0000	0,4917000000	+0,0001
Mon, 19 Sep 2016 00:49:03 +0000	0,4916000000	0
Sat, 17 Sep 2016 11:18:29 +0000	0,4916000000	0
Wed, 14 Sep 2016 04:38:53 +0000	0,4916000000	0
Tue, 13 Sep 2016 03:22:08 +0000	0,4916000000	+10
Fri, 09 Sep 2016 11:30:48 +0000	0,4915000000	10
Fri, 09 Sep 2016 07:30:21 +0000	0,4916000000	0
Fri, 02 Sep 2016 07:35:17 +0000	0,4916000000	+10
Mon, 29 Aug 2016 08:34:48 +0000	0,4915000000	-0,0002
Fri, 26 Aug 2016 07:18:04 +0000	0,4917000000	10
Tue, 23 Aug 2016 03:25:33 +0000	0,4918000000	+0,0002
Sun, 14 Aug 2016 10:57:03 +0000	0,4916000000	0
Thu, 04 Aug 2016 13:55:44 +0000	0,4916000000	0
Mon, 18 Jul 2016 17:15:05 +0000	0,4916000000	+10
Sun, 17 Jul 2016 17:54:27 +0000	0,4915000000	+10
Fri, 15 Jul 2016 17:21:23 +0000	0,4914000000	10
Thu, 14 Jul 2016 08:40:39 +0000	0,4915000000	0
Wed, 06 Jul 2016 19:11:56 +0000	0,4915000000	10
Tue, 28 Jun 2016 20:12:14 +0000	0,4916000000	-0,0002
Tue, 21 Jun 2016 08:23:49 +0000	0,4918000000	+10
Sun, 19 Jun 2016 07:56:57 +0000	0,4917000000	0
Sat, 18 Jun 2016 18:20:34 +0000	0,4917000000	0
Wed, 15 Jun 2016 19:37:14 +0000	0,4917000000	10
Sat, 11 Jun 2016 01:18:50 +0000	0,4918000000	+10
Mon, 06 Jun 2016 17:19:06 +0000	0,4917000000	0
Fri, 03 Jun 2016 02:27:07 +0000	0,4917000000	+0,0001
Tue, 31 May 2016 16:59:53 +0000	0,4916000000	0
Wed, 25 May 2016 17:35:03 +0000	0,4916000000	-0,0001
Sat, 21 May 2016 02:15:26 +0000	0,4917000000	+0,0002
Thu, 19 May 2016 07:38:12 +0000	0,4915000000	-0,0003
Wed, 18 May 2016 03:00:42 +0000	0,4918000000	0
Fri, 13 May 2016 21:32:42 +0000	0,4918000000	+10
Mon, 09 May 2016 20:35:46 +0000	0,4917000000	0
Fri, 06 May 2016 07:24:45 +0000	0,4917000000	+0,0001
Mon, 02 May 2016 19:19:42 +0000	0,4916000000	-0,0002
Mon, 02 May 2016 03:32:55 +0000	0,4918000000	0
Fri, 29 Apr 2016 16:52:36 +0000	0,4918000000	+0,0002
Tue, 26 Apr 2016 00:13:21 +0000	0,4916000000	0
Mon, 25 Apr 2016 00:30:14 +0000	0,4916000000	+0,0004
Sat, 23 Apr 2016 12:25:35 +0000	0,4912000000	-0,0004
Sat, 16 Apr 2016 13:32:40 +0000	0,4916000000	0
Thu, 14 Apr 2016 00:29:00 +0000	0,4916000000	+10
Wed, 13 Apr 2016 21:25:43 +0000	0,4915000000	-0,0002
Tue, 12 Apr 2016 03:48:46 +0000	0,4917000000	+0,0002
Sun, 10 Apr 2016 14:01:27 +0000	0,4915000000	-0,0002
Sun, 03 Apr 2016 20:50:34 +0000	0,4917000000	+0,0001
Thu, 24 Mar 2016 15:02:39 +0000	0,4916000000	0
Wed, 23 Mar 2016 23:58:33 +0000	0,4916000000	+10
Wed, 23 Mar 2016 03:01:50 +0000	0,4915000000	0
Tue, 22 Mar 2016 11:36:38 +0000	0,4915000000	0
Mon, 14 Mar 2016 00:50:33 +0000	0,4915000000	10
Wed, 09 Mar 2016 19:02:12 +0000	0,4916000000	+10
Sun, 06 Mar 2016 13:56:26 +0000	0,4915000000	-0,0002
Fri, 04 Mar 2016 02:27:50 +0000	0,4917000000	+0,0002
Sun, 28 Feb 2016 23:30:24 +0000	0,4915000000	0
Sun, 28 Feb 2016 19:31:02 +0000	0,4915000000	0
Sat, 27 Feb 2016 10:51:28 +0000	0,4915000000	10
Thu, 25 Feb 2016 00:18:59 +0000	0,4916000000	+10
Sun, 21 Feb 2016 22:51:32 +0000	0,4915000000	0
Sat, 20 Feb 2016 21:47:25 +0000	0,4915000000	0
Sat, 20 Feb 2016 06:47:19 +0000	0,4915000000	10
Tue, 16 Feb 2016 15:00:11 +0000	0,4916000000	0
Sat, 13 Feb 2016 15:26:02 +0000	0,4916000000	0
Wed, 10 Feb 2016 21:57:26 +0000	0,4916000000	-0,0001
Thu, 04 Feb 2016 11:29:44 +0000	0,4917000000	0
Tue, 02 Feb 2016 10:47:29 +0000	0,4917000000	+0,0001
Thu, 28 Jan 2016 09:43:14 +0000	0,4916000000	0
Sun, 17 Jan 2016 06:17:21 +0000	0,4916000000	0
Fri, 15 Jan 2016 21:49:22 +0000	0,4916000000	+10
Sat, 09 Jan 2016 13:19:15 +0000	0,4915000000	0
Fri, 08 Jan 2016 14:07:25 +0000	0,4915000000	10
Tue, 05 Jan 2016 14:49:20 +0000	0,4916000000	0
Sun, 03 Jan 2016 16:40:23 +0000	0,4916000000	0
Sat, 02 Jan 2016 04:34:47 +0000	0,4916000000	0
Thu, 31 Dec 2015 23:59:38 +0000	0,4916000000	+0,0002
Wed, 30 Dec 2015 17:04:26 +0000	0,4914000000	-0,0003
Mon, 28 Dec 2015 10:37:55 +0000	0,4917000000	10
Mon, 28 Dec 2015 00:30:05 +0000	0,4918000000	+10
Wed, 23 Dec 2015 12:17:31 +0000	0,4917000000	+0,0002
Wed, 23 Dec 2015 05:18:12 +0000	0,4915000000	10
Sun, 13 Dec 2015 18:40:53 +0000	0,4916000000	0
Mon, 07 Dec 2015 18:26:26 +0000	0,4916000000	0
Sat, 05 Dec 2015 12:46:37 +0000	0,4916000000	0
Sat, 05 Dec 2015 01:08:29 +0000	0,4916000000	-0,0003
Thu, 03 Dec 2015 03:02:52 +0000	0,4919000000	+0,0004
Thu, 26 Nov 2015 15:09:46 +0000	0,4915000000	10
Wed, 25 Nov 2015 14:31:38 +0000	0,4916000000	-0,0002
Tue, 24 Nov 2015 03:41:18 +0000	0,4918000000	-0,0002
Sat, 21 Nov 2015 22:58:17 +0000	0,4920000000	+0,0004
Tue, 17 Nov 2015 22:14:49 +0000	0,4916000000	+0,0004
Sat, 14 Nov 2015 15:29:36 +0000	0,4912000000	0
Sat, 14 Nov 2015 01:56:33 +0000	0,4912000000	-0,0005
Thu, 12 Nov 2015 23:52:17 +0000	0,4917000000	0
Thu, 12 Nov 2015 07:36:00 +0000	0,4917000000	-0,0002
Tue, 10 Nov 2015 17:39:28 +0000	0,4919000000	0
Mon, 09 Nov 2015 21:52:44 +0000	0,4919000000	+0,0002
Sun, 08 Nov 2015 05:50:03 +0000	0,4917000000	10
Fri, 30 Oct 2015 12:54:38 +0000	0,4918000000	+0,0002
Tue, 27 Oct 2015 05:34:48 +0000	0,4916000000	-0,0002
Sun, 25 Oct 2015 17:34:51 +0000	0,4918000000	+10
Tue, 20 Oct 2015 12:56:07 +0000	0,4917000000	0
Sun, 18 Oct 2015 05:04:53 +0000	0,4917000000	0
Sat, 17 Oct 2015 03:52:55 +0000	0,4917000000	0
Tue, 13 Oct 2015 16:39:46 +0000	0,4917000000	+0,0002
Sun, 11 Oct 2015 01:08:26 +0000	0,4915000000	0
Mon, 05 Oct 2015 12:34:52 +0000	0,4915000000	0
Thu, 01 Oct 2015 11:07:47 +0000	0,4915000000	0
Thu, 01 Oct 2015 03:12:19 +0000	0,4915000000	0
Wed, 30 Sep 2015 04:22:46 +0000	0,4915000000	10
Thu, 24 Sep 2015 04:22:52 +0000	0,4916000000	+10
Mon, 21 Sep 2015 22:45:22 +0000	0,4915000000	0
Sat, 19 Sep 2015 16:15:25 +0000	0,4915000000	0
Thu, 17 Sep 2015 17:28:21 +0000	0,4915000000	0
Wed, 16 Sep 2015 23:06:26 +0000	0,4915000000	-0,0003
Sun, 13 Sep 2015 06:58:38 +0000	0,4918000000	0
Wed, 09 Sep 2015 23:06:50 +0000	0,4918000000	+0,0002
Tue, 08 Sep 2015 22:54:17 +0000	0,4916000000	0
Mon, 07 Sep 2015 15:58:58 +0000	0,4916000000	-0,0002
Thu, 03 Sep 2015 01:15:50 +0000	0,4918000000	+0,0003
Fri, 28 Aug 2015 06:31:33 +0000	0,4915000000	-0,0002
Wed, 26 Aug 2015 12:18:24 +0000	0,4917000000	+0,0002
Fri, 21 Aug 2015 02:07:41 +0000	0,4915000000	0
Thu, 20 Aug 2015 07:11:16 +0000	0,4915000000	0
Thu, 13 Aug 2015 23:58:08 +0000	0,4915000000	10
Thu, 06 Aug 2015 09:33:30 +0000	0,4916000000	0
Thu, 06 Aug 2015 04:58:44 +0000	0,4916000000	0
Thu, 30 Jul 2015 15:58:54 +0000	0,4916000000	0
Sun, 26 Jul 2015 11:19:23 +0000	0,4916000000	0
Sat, 25 Jul 2015 20:47:15 +0000	0,4916000000	0
Tue, 21 Jul 2015 19:07:17 +0000	0,4916000000	+10
Sun, 19 Jul 2015 14:14:45 +0000	0,4915000000	10
Wed, 15 Jul 2015 19:01:23 +0000	0,4916000000	0
Mon, 13 Jul 2015 09:49:05 +0000	0,4916000000	+10
Sat, 11 Jul 2015 08:16:58 +0000	0,4915000000	0
Fri, 10 Jul 2015 10:34:46 +0000	0,4915000000	10
Thu, 02 Jul 2015 17:34:53 +0000	0,4916000000	0
Mon, 29 Jun 2015 23:51:59 +0000	0,4916000000	0
Wed, 24 Jun 2015 20:08:12 +0000	0,4916000000	+0,0003
Sun, 14 Jun 2015 22:47:12 +0000	0,4913000000	0
Sun, 14 Jun 2015 02:06:23 +0000	0,4913000000	0
Sat, 13 Jun 2015 20:56:58 +0000	0,4913000000	-0,0004
Thu, 11 Jun 2015 13:27:59 +0000	0,4917000000	+0,0001
Wed, 10 Jun 2015 06:57:03 +0000	0,4916000000	0
Tue, 09 Jun 2015 08:56:30 +0000	0,4916000000	-0,0001
Sat, 06 Jun 2015 05:40:16 +0000	0,4917000000	0
Fri, 05 Jun 2015 02:09:31 +0000	0,4917000000	10
Tue, 02 Jun 2015 02:42:33 +0000	0,4918000000	+10
Mon, 01 Jun 2015 13:32:15 +0000	0,4917000000	10
Wed, 27 May 2015 06:15:55 +0000	0,4918000000	+10
Tue, 26 May 2015 13:02:34 +0000	0,4917000000	10
Tue, 26 May 2015 08:20:07 +0000	0,4918000000	0
Tue, 19 May 2015 02:40:47 +0000	0,4918000000	+10
Sun, 17 May 2015 09:02:12 +0000	0,4917000000	10
Fri, 15 May 2015 17:48:01 +0000	0,4918000000	+0,0002
Sat, 09 May 2015 20:08:14 +0000	0,4916000000	-0,0001
Thu, 07 May 2015 23:43:25 +0000	0,4917000000	0
Wed, 06 May 2015 15:02:43 +0000	0,4917000000	+0,0001
Tue, 24 Mar 2015 08:40:41 +0000	0,4916000000	0
Mon, 23 Mar 2015 16:08:28 +0000	0,4916000000	0
Fri, 06 Mar 2015 10:43:51 +0000	0,4916000000	0
Wed, 25 Feb 2015 17:13:15 +0000	0,4916000000	+10
Fri, 06 Feb 2015 15:06:37 +0000	0,4915000000	10
Mon, 19 Jan 2015 08:39:58 +0000	0,4916000000	+10
Sat, 03 Jan 2015 03:39:01 +0000	0,4915000000	0
Mon, 29 Dec 2014 21:02:24 +0000	0,4915000000	+10
Mon, 15 Dec 2014 03:18:49 +0000	0,4914000000	10
Sun, 07 Dec 2014 13:56:25 +0000	0,4915000000	0
Sun, 07 Dec 2014 01:24:56 +0000	0,4915000000	0
Sat, 06 Dec 2014 16:27:45 +0000	0,4915000000	+0,0048
Tue, 02 Dec 2014 15:44:38 +0000	0,4867000000	-0,0049
Mon, 01 Dec 2014 11:18:46 +0000	0,4916000000	0
Sun, 30 Nov 2014 20:20:59 +0000	0,4916000000	+10
Thu, 20 Nov 2014 01:03:49 +0000	0,4915000000	0
Tue, 18 Nov 2014 08:39:25 +0000	0,4915000000	0
Tue, 18 Nov 2014 02:34:29 +0000	0,4915000000	+0,0048
Mon, 17 Nov 2014 14:38:12 +0000	0,4867000000	0
Tue, 04 Nov 2014 21:45:11 +0000	0,4867000000	-0,0049
Sat, 01 Nov 2014 20:37:17 +0000	0,4916000000	0
Sat, 01 Nov 2014 07:16:48 +0000	0,4916000000	0
Wed, 29 Oct 2014 17:42:55 +0000	0,4916000000	0
Tue, 28 Oct 2014 08:50:27 +0000	0,4916000000	0
Sat, 25 Oct 2014 08:15:58 +0000	0,4916000000	+0,0048
Tue, 16 Sep 2014 01:03:51 +0000	0,4868000000	-0,0047
Sun, 14 Sep 2014 01:54:46 +0000	0,4915000000	10
Fri, 12 Sep 2014 03:15:06 +0000	0,4916000000	+10
Thu, 11 Sep 2014 19:24:35 +0000	0,4915000000	0
Tue, 09 Sep 2014 06:16:13 +0000	0,4915000000	10
Sun, 17 Aug 2014 09:03:13 +0000	0,4916000000	0
Fri, 15 Aug 2014 03:09:39 +0000	0,4916000000	+10
Thu, 14 Aug 2014 00:58:05 +0000	0,4915000000	0
Tue, 05 Aug 2014 22:01:58 +0000	0,4915000000	10
Mon, 28 Jul 2014 06:18:21 +0000	0,4916000000	0
Thu, 19 Jun 2014 07:02:09 +0000	0,4916000000	+0,0054
Sat, 10 May 2014 22:35:47 +0000	0,4862000000	+0,0001
Thu, 17 Apr 2014 09:58:07 +0000	0,4861000000	-0,0027
Wed, 02 Apr 2014 08:09:56 +0000	0,4888000000	+0,0027
Thu, 20 Mar 2014 20:25:29 +0000	0,4861000000	+0,0028
Tue, 25 Feb 2014 15:29:32 +0000	0,4833000000	0
Thu, 20 Feb 2014 07:06:16 +0000	0,4833000000	-0,0083
Wed, 08 Jan 2014 02:00:49 +0000	0,4916000000	+0,0137
Mon, 02 Dec 2013 16:24:44 +0000	0,4779000000	-0,0083
Sat, 30 Nov 2013 16:41:01 +0000	0,4862000000	+0,000110424
Mon, 28 Oct 2013 09:49:58 +0000	0,4860895760	0
Sat, 26 Oct 2013 18:35:58 +0000	0,4860895760	+0,008238892
Mon, 14 Oct 2013 15:42:43 +0000	0,4778506840	-0,00011832
Wed, 25 Sep 2013 18:46:59 +0000	0,4779690040	-0,008108182
Wed, 04 Sep 2013 17:56:54 +0000	0,4860771860	+0,005506546
Sun, 01 Sep 2013 20:06:12 +0000	0,4805706400	0
Sat, 31 Aug 2013 11:45:27 +0000	0,4805706400	+0,002732136
Wed, 21 Aug 2013 22:46:25 +0000	0,4778385040	-0,002732136
Wed, 14 Aug 2013 09:19:21 +0000	0,4805706400	-0,000223999
Sat, 27 Jul 2013 17:14:12 +0000	0,4807946390	+0,000197749
Wed, 24 Jul 2013 04:47:38 +0000	0,4805968900	+0,002746206
Thu, 27 Jun 2013 12:38:27 +0000	0,4778506840	-0,002719956
Sun, 23 Jun 2013 14:54:51 +0000	0,4805706400	0
Sat, 22 Jun 2013 11:22:09 +0000	0,4805706400	+0,002746056
Mon, 17 Jun 2013 18:58:00 +0000	0,4778245840	-0,002838806
Sun, 26 May 2013 01:39:43 +0000	0,4806633900	+0,002772686
Thu, 09 May 2013 18:40:45 +0000	0,4778907040	-0,003010685
Sun, 28 Apr 2013 21:29:45 +0000	0,4809013890	+0,00022575
Fri, 19 Apr 2013 16:21:37 +0000	0,4806756390	+0,002746655
Tue, 26 Mar 2013 14:33:13 +0000	0,4779289840	2,784
Tue, 19 Mar 2013 15:20:03 +0000	0,4779568240	-0,002785315
Mon, 11 Mar 2013 05:11:23 +0000	0,4807421390	+0,002799235
Thu, 28 Feb 2013 03:14:52 +0000	0,4779429040	+5,22
Mon, 25 Feb 2013 14:05:13 +0000	0,4778907040	1,218
Thu, 21 Feb 2013 03:44:56 +0000	0,4779028840	1,392
Sat, 16 Feb 2013 00:35:12 +0000	0,4779168040	-0,002758835
Tue, 12 Feb 2013 07:45:31 +0000	0,4806756390	+0,002772755
Tue, 12 Feb 2013 01:38:40 +0000	0,4779028840	2,61
Sun, 10 Feb 2013 23:56:49 +0000	0,4779289840	-0,002813155
Tue, 05 Feb 2013 03:34:48 +0000	0,4807421390	+1,225
Sat, 26 Jan 2013 07:28:35 +0000	0,4807298890	0
Sat, 12 Jan 2013 03:42:50 +0000	0,4807298890	+0,002853105
Tue, 01 Jan 2013 01:13:32 +0000	0,4778767840	6,612
Mon, 03 Dec 2012 19:03:19 +0000	0,4779429040	-0,002732735
Sun, 02 Dec 2012 19:38:43 +0000	0,4806756390	+0,002798855
Wed, 07 Nov 2012 13:17:31 +0000	0,4778767840	-0,002760356
Sun, 14 Oct 2012 09:35:31 +0000	0,4806371400	0
Sun, 30 Sep 2012 05:28:20 +0000	0,4806371400	+0,002760356
Tue, 28 Aug 2012 11:11:30 +0000	0,4778767840	-0,002734106
Sat, 25 Aug 2012 08:33:30 +0000	0,4806108900	+0,002734106
Wed, 22 Aug 2012 09:17:33 +0000	0,4778767840	-0,002746356
Thu, 09 Aug 2012 16:38:41 +0000	0,4806231400	+0,008159497
Fri, 29 Jun 2012 11:25:26 +0000	0,4724636430	+7,912
Wed, 27 Jun 2012 10:13:58 +0000	0,4723845230	0
Mon, 07 May 2012 09:08:22 +0000	0,4723845230	2,58
Fri, 04 May 2012 15:24:07 +0000	0,4724103230	+1,204
Tue, 01 May 2012 11:12:28 +0000	0,4723982830	+2,58
Tue, 03 Apr 2012 09:08:39 +0000	0,4723724830	-0,008224407
Tue, 20 Mar 2012 03:35:25 +0000	0,4805968900	+0,008250207
Fri, 16 Mar 2012 06:04:21 +0000	0,4723466830	-0,008250207
Wed, 11 Jan 2012 00:42:50 +0000	0,4805968900	-0,002760555
Sat, 17 Dec 2011 10:18:12 +0000	0,4833574450	+4,048
Sun, 11 Dec 2011 02:02:09 +0000	0,4833169650	+0,002812825
Mon, 19 Sep 2011 05:06:18 +0000	0,4805041400	0

Обратите внимание, что информация об обменного курса QAR в ANG обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 21:03:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Риалы Катара/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Гульден Нидерландских Антильских островов в течение 2426 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.