Обменный курс на сегодня для QAR/ARS является QAR за ARS, это означает, что с 100 Риалов Катара можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или ARS.

QAR в ARS обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 03:27:07 +0000	5,5571000000	+0,7566
Wed, 25 Oct 2017 22:17:57 +0000	4,8005000000	+0,0182
Tue, 24 Oct 2017 07:36:04 +0000	4,7823000000	+0,0233
Wed, 18 Oct 2017 05:33:47 +0000	4,7590000000	+0,0008
Tue, 17 Oct 2017 11:21:03 +0000	4,7582000000	+0,1762
Tue, 17 Oct 2017 01:29:07 +0000	4,5820000000	-0,1159
Sat, 07 Oct 2017 16:53:11 +0000	4,6979000000	+0,0059
Fri, 06 Oct 2017 03:54:25 +0000	4,6920000000	+0,0203
Wed, 04 Oct 2017 21:30:11 +0000	4,6717000000	-0,0933
Tue, 03 Oct 2017 16:17:29 +0000	4,7650000000	+0,1049
Sat, 30 Sep 2017 21:10:11 +0000	4,6601000000	-0,0625
Thu, 28 Sep 2017 15:56:20 +0000	4,7226000000	+0,009
Mon, 25 Sep 2017 22:33:09 +0000	4,7136000000	+0,0409
Fri, 22 Sep 2017 21:07:05 +0000	4,6727000000	+0,0189
Wed, 20 Sep 2017 01:23:35 +0000	4,6538000000	+0,0606
Sun, 17 Sep 2017 04:08:45 +0000	4,5932000000	-0,0204
Fri, 15 Sep 2017 03:42:52 +0000	4,6136000000	-0,0427
Mon, 11 Sep 2017 12:19:44 +0000	4,6563000000	+0,0003
Sat, 09 Sep 2017 08:04:50 +0000	4,6560000000	0
Sat, 09 Sep 2017 02:47:37 +0000	4,6560000000	0
Thu, 07 Sep 2017 20:59:34 +0000	4,6560000000	-0,0498
Mon, 28 Aug 2017 16:38:41 +0000	4,7058000000	+0,0259
Sat, 26 Aug 2017 17:00:39 +0000	4,6799000000	-0,0529
Fri, 25 Aug 2017 14:35:52 +0000	4,7328000000	+0,0184
Thu, 24 Aug 2017 17:18:32 +0000	4,7144000000	+0,0367
Thu, 24 Aug 2017 07:04:32 +0000	4,6777000000	-0,0852
Sun, 20 Aug 2017 09:00:48 +0000	4,7629000000	0
Fri, 18 Aug 2017 23:34:15 +0000	4,7629000000	-0,0013
Thu, 17 Aug 2017 22:59:11 +0000	4,7642000000	-0,0992
Fri, 11 Aug 2017 23:01:53 +0000	4,8634000000	+0,0004
Thu, 10 Aug 2017 11:06:33 +0000	4,8630000000	+0,0464
Sun, 06 Aug 2017 01:57:03 +0000	4,8166000000	-0,0718
Sun, 30 Jul 2017 00:52:48 +0000	4,8884000000	0
Sat, 29 Jul 2017 04:29:05 +0000	4,8884000000	+0,045
Fri, 28 Jul 2017 09:16:30 +0000	4,8434000000	+0,0625
Thu, 27 Jul 2017 03:42:14 +0000	4,7809000000	-0,0134
Wed, 26 Jul 2017 04:49:02 +0000	4,7943000000	+0,0142
Sun, 23 Jul 2017 03:32:24 +0000	4,7801000000	+0,1218
Thu, 20 Jul 2017 07:37:30 +0000	4,6583000000	+0,0145
Wed, 19 Jul 2017 13:19:29 +0000	4,6438000000	+0,0784
Sun, 16 Jul 2017 20:40:22 +0000	4,5654000000	-0,0287
Wed, 12 Jul 2017 06:12:35 +0000	4,5941000000	+0,0047
Tue, 11 Jul 2017 18:44:13 +0000	4,5894000000	-0,0688
Mon, 10 Jul 2017 06:00:11 +0000	4,6582000000	-0,0014
Sat, 08 Jul 2017 23:01:15 +0000	4,6596000000	+0,2442
Fri, 30 Jun 2017 04:17:31 +0000	4,4154000000	+0,0327
Mon, 26 Jun 2017 04:04:17 +0000	4,3827000000	-0,0197
Sun, 25 Jun 2017 12:32:06 +0000	4,4024000000	+0,0092
Wed, 21 Jun 2017 12:51:29 +0000	4,3932000000	+0,0053
Tue, 20 Jun 2017 16:23:30 +0000	4,3879000000	+0,0156
Mon, 19 Jun 2017 05:47:58 +0000	4,3723000000	+0,0412
Wed, 14 Jun 2017 23:36:35 +0000	4,3311000000	-0,0036
Wed, 14 Jun 2017 10:29:26 +0000	4,3347000000	-0,0208
Mon, 12 Jun 2017 08:38:37 +0000	4,3555000000	-0,0052
Sat, 10 Jun 2017 21:27:05 +0000	4,3607000000	-0,0417
Tue, 06 Jun 2017 09:44:01 +0000	4,4024000000	-0,0014
Sun, 04 Jun 2017 07:30:23 +0000	4,4038000000	0
Sat, 03 Jun 2017 17:03:54 +0000	4,4038000000	-0,0298
Wed, 31 May 2017 11:02:34 +0000	4,4336000000	+0,0456
Tue, 30 May 2017 08:59:28 +0000	4,3880000000	-0,0288
Fri, 26 May 2017 03:01:44 +0000	4,4168000000	-0,0274
Tue, 23 May 2017 03:59:12 +0000	4,4442000000	+0,2054
Sat, 13 May 2017 21:11:17 +0000	4,2388000000	0
Sat, 13 May 2017 15:23:50 +0000	4,2388000000	0
Sat, 13 May 2017 08:52:53 +0000	4,2388000000	0
Sat, 13 May 2017 00:18:16 +0000	4,2388000000	-0,0025
Thu, 11 May 2017 21:04:12 +0000	4,2413000000	+0,0356
Thu, 04 May 2017 18:49:19 +0000	4,2057000000	+0,003
Tue, 02 May 2017 17:10:58 +0000	4,2027000000	-0,0233
Sat, 29 Apr 2017 08:36:02 +0000	4,2260000000	-0,0095
Wed, 26 Apr 2017 03:32:49 +0000	4,2355000000	-0,0142
Mon, 24 Apr 2017 09:06:14 +0000	4,2497000000	+0,0515
Tue, 18 Apr 2017 19:34:25 +0000	4,1982000000	+0,0225
Mon, 17 Apr 2017 20:20:45 +0000	4,1757000000	+0,0108
Sat, 15 Apr 2017 21:48:44 +0000	4,1649000000	-0,0003
Thu, 13 Apr 2017 19:54:08 +0000	4,1652000000	-0,0494
Sat, 08 Apr 2017 19:09:20 +0000	4,2146000000	-0,022
Thu, 06 Apr 2017 21:47:25 +0000	4,2366000000	+0,0092
Thu, 06 Apr 2017 04:35:56 +0000	4,2274000000	+0,0046
Wed, 05 Apr 2017 11:39:06 +0000	4,2228000000	-0,0009
Sat, 01 Apr 2017 10:02:53 +0000	4,2237000000	-0,0684
Thu, 23 Mar 2017 14:35:29 +0000	4,2921000000	+0,0204
Thu, 16 Mar 2017 08:41:25 +0000	4,2717000000	-0,0247
Thu, 09 Mar 2017 15:06:47 +0000	4,2964000000	+0,0535
Thu, 02 Mar 2017 02:34:19 +0000	4,2429000000	-0,0072
Tue, 28 Feb 2017 14:38:34 +0000	4,2501000000	+0,0003
Sun, 26 Feb 2017 09:13:49 +0000	4,2498000000	-0,0257
Thu, 23 Feb 2017 06:04:56 +0000	4,2755000000	-0,0385
Tue, 21 Feb 2017 15:44:30 +0000	4,3140000000	+0,0147
Thu, 09 Feb 2017 06:28:47 +0000	4,2993000000	-0,0046
Wed, 08 Feb 2017 21:31:48 +0000	4,3039000000	+0,0152
Sun, 05 Feb 2017 20:55:10 +0000	4,2887000000	0
Sat, 04 Feb 2017 12:06:55 +0000	4,2887000000	-0,0155
Fri, 03 Feb 2017 07:54:40 +0000	4,3042000000	-0,0333
Thu, 02 Feb 2017 03:32:19 +0000	4,3375000000	-0,0326
Tue, 31 Jan 2017 13:02:53 +0000	4,3701000000	-0,001
Tue, 31 Jan 2017 04:04:04 +0000	4,3711000000	+0,0083
Sun, 29 Jan 2017 15:15:38 +0000	4,3628000000	0
Sun, 29 Jan 2017 10:20:53 +0000	4,3628000000	-0,0035
Sun, 22 Jan 2017 18:41:49 +0000	4,3663000000	0
Sat, 21 Jan 2017 08:49:09 +0000	4,3663000000	+0,014
Sat, 14 Jan 2017 21:34:33 +0000	4,3523000000	0
Sat, 14 Jan 2017 07:20:54 +0000	4,3523000000	+0,0028
Wed, 11 Jan 2017 08:07:19 +0000	4,3495000000	+0,007
Sun, 08 Jan 2017 12:11:02 +0000	4,3425000000	-0,041
Fri, 06 Jan 2017 12:08:39 +0000	4,3835000000	+0,0056
Wed, 04 Jan 2017 12:19:40 +0000	4,3779000000	+0,0169
Wed, 04 Jan 2017 06:54:39 +0000	4,3610000000	+0,0034
Mon, 02 Jan 2017 01:20:32 +0000	4,3576000000	-0,0278
Sat, 31 Dec 2016 11:57:03 +0000	4,3854000000	+0,0168
Fri, 30 Dec 2016 05:06:13 +0000	4,3686000000	+0,0536
Wed, 28 Dec 2016 22:51:17 +0000	4,3150000000	-0,0013
Mon, 26 Dec 2016 08:32:05 +0000	4,3163000000	+0,0628
Sun, 25 Dec 2016 05:57:44 +0000	4,2535000000	0
Sat, 24 Dec 2016 21:56:06 +0000	4,2535000000	+0,0002
Fri, 23 Dec 2016 19:20:21 +0000	4,2533000000	-0,0641
Thu, 22 Dec 2016 21:14:05 +0000	4,3174000000	-0,0398
Wed, 21 Dec 2016 05:32:05 +0000	4,3572000000	-0,0005
Sun, 18 Dec 2016 16:54:24 +0000	4,3577000000	0
Sat, 17 Dec 2016 08:20:14 +0000	4,3577000000	-0,044
Tue, 13 Dec 2016 07:55:00 +0000	4,4017000000	+0,0306
Wed, 07 Dec 2016 06:25:30 +0000	4,3711000000	-0,0048
Fri, 02 Dec 2016 22:12:40 +0000	4,3759000000	+0,1139
Sun, 27 Nov 2016 15:33:29 +0000	4,2620000000	0
Sun, 27 Nov 2016 03:39:38 +0000	4,2620000000	0
Sat, 26 Nov 2016 18:53:25 +0000	4,2620000000	0
Sat, 26 Nov 2016 08:53:58 +0000	4,2620000000	+0,0076
Sat, 19 Nov 2016 10:18:26 +0000	4,2544000000	-0,0018
Thu, 17 Nov 2016 07:43:19 +0000	4,2562000000	-0,0013
Tue, 15 Nov 2016 19:13:49 +0000	4,2575000000	-0,0168
Mon, 14 Nov 2016 17:45:06 +0000	4,2743000000	+0,0725
Sat, 12 Nov 2016 15:42:18 +0000	4,2018000000	0
Sat, 12 Nov 2016 07:13:32 +0000	4,2018000000	+0,097
Tue, 08 Nov 2016 19:28:43 +0000	4,1048000000	-0,0208
Sun, 06 Nov 2016 20:31:03 +0000	4,1256000000	0
Sun, 06 Nov 2016 01:28:46 +0000	4,1256000000	-0,0088
Wed, 02 Nov 2016 05:26:41 +0000	4,1344000000	-0,0059
Sun, 30 Oct 2016 01:23:00 +0000	4,1403000000	-0,0396
Wed, 26 Oct 2016 01:52:42 +0000	4,1799000000	-0,0028
Tue, 25 Oct 2016 16:26:58 +0000	4,1827000000	+0,0154
Sun, 16 Oct 2016 11:43:46 +0000	4,1673000000	+0,0136
Fri, 14 Oct 2016 06:50:00 +0000	4,1537000000	-0,0001
Fri, 14 Oct 2016 00:28:03 +0000	4,1538000000	+0,0159
Thu, 13 Oct 2016 10:01:17 +0000	4,1379000000	-0,0338
Mon, 10 Oct 2016 07:38:49 +0000	4,1717000000	+0,0171
Sun, 09 Oct 2016 16:44:42 +0000	4,1546000000	-0,0219
Thu, 06 Oct 2016 22:28:26 +0000	4,1765000000	-0,0113
Sun, 02 Oct 2016 10:46:30 +0000	4,1878000000	-0,0288
Fri, 30 Sep 2016 10:10:47 +0000	4,2166000000	+0,0212
Wed, 28 Sep 2016 12:32:46 +0000	4,1954000000	+0,0356
Mon, 26 Sep 2016 12:00:17 +0000	4,1598000000	-0,0023
Sat, 24 Sep 2016 07:30:44 +0000	4,1621000000	+0,002
Fri, 23 Sep 2016 21:32:40 +0000	4,1601000000	-0,0009
Mon, 19 Sep 2016 00:49:09 +0000	4,1610000000	+0,0066
Sat, 17 Sep 2016 11:18:35 +0000	4,1544000000	+0,0387
Wed, 14 Sep 2016 04:38:55 +0000	4,1157000000	-0,0293
Fri, 09 Sep 2016 20:46:28 +0000	4,1450000000	+0,0652
Fri, 26 Aug 2016 07:18:09 +0000	4,0798000000	+0,0055
Tue, 23 Aug 2016 23:42:54 +0000	4,0743000000	+0,0005
Tue, 23 Aug 2016 03:25:35 +0000	4,0738000000	-0,0242
Fri, 19 Aug 2016 17:08:08 +0000	4,0980000000	+0,0693
Mon, 15 Aug 2016 10:55:21 +0000	4,0287000000	+0,0036
Sun, 14 Aug 2016 10:57:11 +0000	4,0251000000	-0,0704
Tue, 02 Aug 2016 12:28:26 +0000	4,0955000000	-0,0234
Thu, 28 Jul 2016 18:32:24 +0000	4,1189000000	+0,0147
Tue, 26 Jul 2016 02:42:03 +0000	4,1042000000	-0,0581
Mon, 18 Jul 2016 17:15:26 +0000	4,1623000000	+0,0803
Sun, 17 Jul 2016 17:54:40 +0000	4,0820000000	0
Sun, 17 Jul 2016 00:25:04 +0000	4,0820000000	-0,019
Fri, 15 Jul 2016 17:21:31 +0000	4,1010000000	+0,0611
Tue, 12 Jul 2016 12:18:14 +0000	4,0399000000	+0,0038
Thu, 07 Jul 2016 02:11:24 +0000	4,0361000000	-0,0879
Sun, 03 Jul 2016 05:24:10 +0000	4,1240000000	0
Sat, 02 Jul 2016 00:10:04 +0000	4,1240000000	+0,0157
Thu, 30 Jun 2016 11:16:47 +0000	4,1083000000	+0,293
Sat, 18 Jun 2016 18:20:43 +0000	3,8153000000	+0,0416
Wed, 15 Jun 2016 21:33:55 +0000	3,7737000000	+0,0002
Wed, 15 Jun 2016 03:41:48 +0000	3,7735000000	-0,0221
Sun, 12 Jun 2016 07:31:02 +0000	3,7956000000	0
Sat, 11 Jun 2016 07:38:49 +0000	3,7956000000	0
Sat, 11 Jun 2016 00:26:07 +0000	3,7956000000	+0,0102
Tue, 07 Jun 2016 13:17:59 +0000	3,7854000000	+0,0054
Mon, 06 Jun 2016 17:21:46 +0000	3,7800000000	-0,0402
Fri, 03 Jun 2016 02:27:24 +0000	3,8202000000	-0,0057
Thu, 02 Jun 2016 16:30:20 +0000	3,8259000000	-0,0066
Tue, 31 May 2016 17:18:14 +0000	3,8325000000	-0,0141
Fri, 27 May 2016 01:06:12 +0000	3,8466000000	-0,0097
Tue, 24 May 2016 14:41:09 +0000	3,8563000000	-0,0151
Sat, 21 May 2016 02:15:28 +0000	3,8714000000	-0,0111
Wed, 18 May 2016 19:29:10 +0000	3,8825000000	-0,0088
Mon, 16 May 2016 06:17:39 +0000	3,8913000000	-0,0102
Thu, 12 May 2016 11:11:44 +0000	3,9015000000	-0,006
Mon, 09 May 2016 20:35:49 +0000	3,9075000000	-0,004
Fri, 06 May 2016 12:39:40 +0000	3,9115000000	-0,0008
Thu, 05 May 2016 11:00:56 +0000	3,9123000000	+0,0118
Wed, 04 May 2016 08:34:12 +0000	3,9005000000	-0,0111
Mon, 02 May 2016 03:32:59 +0000	3,9116000000	-0,0043
Fri, 29 Apr 2016 18:06:40 +0000	3,9159000000	+0,0034
Thu, 28 Apr 2016 00:39:47 +0000	3,9125000000	-0,019
Wed, 27 Apr 2016 06:49:04 +0000	3,9315000000	+0,0013
Sat, 23 Apr 2016 22:40:22 +0000	3,9302000000	0
Sat, 23 Apr 2016 12:25:38 +0000	3,9302000000	+0,0049
Fri, 22 Apr 2016 18:03:44 +0000	3,9253000000	+0,0056
Fri, 22 Apr 2016 10:07:15 +0000	3,9197000000	+0,0647
Sun, 17 Apr 2016 01:53:28 +0000	3,8550000000	0
Sat, 16 Apr 2016 02:11:52 +0000	3,8550000000	-0,0785
Fri, 15 Apr 2016 12:35:44 +0000	3,9335000000	-0,0178
Wed, 13 Apr 2016 21:25:53 +0000	3,9513000000	-0,0419
Tue, 12 Apr 2016 16:17:22 +0000	3,9932000000	+0,0052
Tue, 12 Apr 2016 05:54:56 +0000	3,9880000000	+0,015
Sun, 10 Apr 2016 14:01:38 +0000	3,9730000000	0
Sat, 09 Apr 2016 23:34:01 +0000	3,9730000000	-0,0021
Fri, 08 Apr 2016 06:53:35 +0000	3,9751000000	-0,0571
Wed, 06 Apr 2016 14:57:06 +0000	4,0322000000	-0,0101
Tue, 05 Apr 2016 03:02:45 +0000	4,0423000000	-0,0189
Sun, 03 Apr 2016 20:50:37 +0000	4,0612000000	+0,0412
Wed, 30 Mar 2016 10:34:06 +0000	4,0200000000	-0,0024
Tue, 29 Mar 2016 18:34:18 +0000	4,0224000000	+0,0397
Sat, 26 Mar 2016 12:55:45 +0000	3,9827000000	-0,0002
Wed, 23 Mar 2016 23:17:18 +0000	3,9829000000	+0,0289
Wed, 23 Mar 2016 13:22:58 +0000	3,9540000000	-0,0218
Tue, 22 Mar 2016 08:00:45 +0000	3,9758000000	-0,0814
Mon, 21 Mar 2016 13:04:16 +0000	4,0572000000	+0,001
Mon, 21 Mar 2016 07:34:28 +0000	4,0562000000	-0,0021
Fri, 18 Mar 2016 22:07:07 +0000	4,0583000000	-0,0387
Fri, 18 Mar 2016 13:00:03 +0000	4,0970000000	+0,1061
Tue, 15 Mar 2016 21:51:37 +0000	3,9909000000	-0,0694
Mon, 14 Mar 2016 22:29:18 +0000	4,0603000000	-0,0209
Mon, 14 Mar 2016 00:50:35 +0000	4,0812000000	0
Sun, 13 Mar 2016 02:11:26 +0000	4,0812000000	-0,0889
Sat, 05 Mar 2016 04:52:24 +0000	4,1701000000	-0,0105
Fri, 04 Mar 2016 08:20:59 +0000	4,1806000000	-0,1185
Wed, 02 Mar 2016 16:28:54 +0000	4,2991000000	+0,0236
Sat, 27 Feb 2016 08:18:26 +0000	4,2755000000	+0,0363
Thu, 25 Feb 2016 21:27:38 +0000	4,2392000000	+0,0383
Wed, 24 Feb 2016 17:19:15 +0000	4,2009000000	+0,0144
Wed, 24 Feb 2016 10:18:43 +0000	4,1865000000	+0,0758
Sun, 21 Feb 2016 22:54:04 +0000	4,1107000000	0
Sat, 20 Feb 2016 18:56:28 +0000	4,1107000000	-0,0164
Fri, 19 Feb 2016 16:23:57 +0000	4,1271000000	+0,0622
Wed, 17 Feb 2016 09:47:35 +0000	4,0649000000	+0,0005
Tue, 16 Feb 2016 21:25:15 +0000	4,0644000000	+0,0038
Mon, 15 Feb 2016 07:26:00 +0000	4,0606000000	+0,0544
Fri, 12 Feb 2016 07:38:03 +0000	4,0062000000	+0,0631
Tue, 09 Feb 2016 21:39:16 +0000	3,9431000000	+0,0213
Mon, 08 Feb 2016 23:21:05 +0000	3,9218000000	-0,0049
Mon, 08 Feb 2016 16:34:00 +0000	3,9267000000	-0,0093
Mon, 08 Feb 2016 12:31:51 +0000	3,9360000000	-0,0081
Mon, 08 Feb 2016 07:52:53 +0000	3,9441000000	0
Mon, 08 Feb 2016 01:16:31 +0000	3,9441000000	0
Sun, 07 Feb 2016 17:29:46 +0000	3,9441000000	0
Sun, 07 Feb 2016 09:38:00 +0000	3,9441000000	0
Sun, 07 Feb 2016 04:51:46 +0000	3,9441000000	0
Sat, 06 Feb 2016 19:16:04 +0000	3,9441000000	+0,0558
Thu, 04 Feb 2016 23:34:36 +0000	3,8883000000	+0,0044
Wed, 03 Feb 2016 15:16:53 +0000	3,8839000000	+0,0227
Wed, 03 Feb 2016 12:13:33 +0000	3,8612000000	+0,0421
Mon, 01 Feb 2016 08:14:44 +0000	3,8191000000	-0,0074
Sat, 30 Jan 2016 04:58:07 +0000	3,8265000000	+0,1405
Wed, 20 Jan 2016 23:16:20 +0000	3,6860000000	+0,0482
Mon, 18 Jan 2016 01:07:15 +0000	3,6378000000	+0,0014
Sat, 16 Jan 2016 16:39:39 +0000	3,6364000000	-0,0658
Wed, 13 Jan 2016 02:06:14 +0000	3,7022000000	-0,0978
Thu, 07 Jan 2016 05:09:44 +0000	3,8000000000	-0,0058
Wed, 06 Jan 2016 22:54:55 +0000	3,8058000000	+0,2402
Sun, 03 Jan 2016 14:41:42 +0000	3,5656000000	0
Sun, 03 Jan 2016 01:44:48 +0000	3,5656000000	0
Sat, 02 Jan 2016 13:06:18 +0000	3,5656000000	-0,0017
Fri, 01 Jan 2016 01:55:07 +0000	3,5673000000	+0,012
Thu, 31 Dec 2015 03:22:32 +0000	3,5553000000	-0,0045
Tue, 29 Dec 2015 08:46:57 +0000	3,5598000000	+0,0061
Sun, 27 Dec 2015 00:42:10 +0000	3,5537000000	-0,0809
Fri, 25 Dec 2015 15:13:22 +0000	3,6346000000	+0,0483
Thu, 24 Dec 2015 13:10:09 +0000	3,5863000000	+0,024
Wed, 23 Dec 2015 23:28:18 +0000	3,5623000000	+0,0086
Wed, 23 Dec 2015 12:17:33 +0000	3,5537000000	-0,0511
Sat, 19 Dec 2015 12:14:18 +0000	3,6048000000	+0,931
Mon, 14 Dec 2015 03:13:47 +0000	2,6738000000	+0,0043
Sat, 12 Dec 2015 15:31:46 +0000	2,6695000000	-0,0134
Fri, 11 Dec 2015 19:53:18 +0000	2,6829000000	+0,0176
Tue, 08 Dec 2015 13:16:59 +0000	2,6653000000	+0,0041
Sat, 05 Dec 2015 00:21:57 +0000	2,6612000000	+0,0004
Fri, 04 Dec 2015 01:59:28 +0000	2,6608000000	-0,0015
Wed, 02 Dec 2015 14:15:40 +0000	2,6623000000	-0,0023
Tue, 01 Dec 2015 07:58:07 +0000	2,6646000000	-0,0008
Mon, 30 Nov 2015 09:55:13 +0000	2,6654000000	+0,0085
Sun, 29 Nov 2015 10:41:13 +0000	2,6569000000	0
Sat, 28 Nov 2015 14:52:53 +0000	2,6569000000	0
Fri, 27 Nov 2015 23:15:30 +0000	2,6569000000	+0,0028
Thu, 26 Nov 2015 10:23:34 +0000	2,6541000000	+0,0098
Wed, 25 Nov 2015 23:42:47 +0000	2,6443000000	-0,0062
Tue, 24 Nov 2015 02:30:40 +0000	2,6505000000	+0,0007
Thu, 19 Nov 2015 16:17:36 +0000	2,6498000000	+0,003
Tue, 17 Nov 2015 22:14:50 +0000	2,6468000000	+0,0081
Sat, 14 Nov 2015 17:39:32 +0000	2,6387000000	+0,002
Fri, 13 Nov 2015 00:53:04 +0000	2,6367000000	+0,001
Thu, 12 Nov 2015 19:04:24 +0000	2,6357000000	+0,0053
Tue, 10 Nov 2015 12:11:21 +0000	2,6304000000	+0,0449
Sun, 08 Nov 2015 18:11:11 +0000	2,5855000000	-0,0326
Wed, 04 Nov 2015 22:33:31 +0000	2,6181000000	+0,0027
Thu, 29 Oct 2015 09:44:48 +0000	2,6154000000	+0,0059
Wed, 28 Oct 2015 03:00:55 +0000	2,6095000000	-0,0082
Tue, 27 Oct 2015 18:02:38 +0000	2,6177000000	+0,0042
Tue, 27 Oct 2015 05:34:50 +0000	2,6135000000	-0,0013
Sun, 25 Oct 2015 09:35:23 +0000	2,6148000000	+0,0024
Thu, 22 Oct 2015 03:12:11 +0000	2,6124000000	+0,004
Mon, 19 Oct 2015 17:44:52 +0000	2,6084000000	-0,0024
Sat, 17 Oct 2015 03:52:57 +0000	2,6108000000	0
Fri, 16 Oct 2015 22:11:40 +0000	2,6108000000	+0,0039
Fri, 16 Oct 2015 14:37:31 +0000	2,6069000000	+0,0063
Wed, 14 Oct 2015 12:46:34 +0000	2,6006000000	+0,008
Mon, 12 Oct 2015 05:15:23 +0000	2,5926000000	-0,0013
Sun, 11 Oct 2015 00:24:09 +0000	2,5939000000	+0,0004
Wed, 07 Oct 2015 02:58:45 +0000	2,5935000000	-0,0015
Tue, 06 Oct 2015 19:31:10 +0000	2,5950000000	+0,0023
Sun, 04 Oct 2015 17:19:57 +0000	2,5927000000	0
Sat, 03 Oct 2015 21:44:07 +0000	2,5927000000	+0,0046
Fri, 02 Oct 2015 12:56:52 +0000	2,5881000000	+0,0016
Tue, 29 Sep 2015 00:08:20 +0000	2,5865000000	+0,0011
Mon, 28 Sep 2015 08:49:45 +0000	2,5854000000	+0,0064
Sat, 19 Sep 2015 16:15:27 +0000	2,5790000000	+0,004
Fri, 18 Sep 2015 10:13:35 +0000	2,5750000000	+0,006
Sun, 13 Sep 2015 00:09:34 +0000	2,5690000000	0
Sat, 12 Sep 2015 19:37:41 +0000	2,5690000000	-0,0005
Fri, 11 Sep 2015 03:21:34 +0000	2,5695000000	+0,0066
Wed, 09 Sep 2015 00:15:43 +0000	2,5629000000	-0,0021
Sat, 05 Sep 2015 13:58:48 +0000	2,5650000000	+0,013
Sat, 29 Aug 2015 10:10:57 +0000	2,5520000000	+0,0078
Mon, 24 Aug 2015 14:44:26 +0000	2,5442000000	+0,0012
Sat, 22 Aug 2015 02:28:16 +0000	2,5430000000	+0,0065
Mon, 17 Aug 2015 00:53:29 +0000	2,5365000000	+0,0066
Fri, 07 Aug 2015 06:52:05 +0000	2,5299000000	+0,0017
Mon, 03 Aug 2015 11:27:26 +0000	2,5282000000	+0,0074
Thu, 30 Jul 2015 07:49:27 +0000	2,5208000000	+0,0021
Mon, 27 Jul 2015 18:01:46 +0000	2,5187000000	-0,0057
Sun, 26 Jul 2015 14:53:30 +0000	2,5244000000	+0,0033
Wed, 22 Jul 2015 05:11:13 +0000	2,5211000000	+0,0038
Tue, 21 Jul 2015 05:05:31 +0000	2,5173000000	+0,0103
Thu, 16 Jul 2015 20:15:55 +0000	2,5070000000	-0,0007
Wed, 15 Jul 2015 00:08:57 +0000	2,5077000000	-0,0024
Sun, 12 Jul 2015 05:54:58 +0000	2,5101000000	+0,0101
Sat, 04 Jul 2015 13:54:21 +0000	2,5000000000	+0,0093
Fri, 26 Jun 2015 19:18:52 +0000	2,4907000000	-0,005
Fri, 26 Jun 2015 07:08:12 +0000	2,4957000000	-0,0071
Sat, 20 Jun 2015 01:44:31 +0000	2,5028000000	+0,0202
Sun, 14 Jun 2015 11:00:44 +0000	2,4826000000	0
Sun, 14 Jun 2015 02:06:17 +0000	2,4826000000	0
Sat, 13 Jun 2015 20:56:56 +0000	2,4826000000	+0,0009
Fri, 12 Jun 2015 17:57:06 +0000	2,4817000000	-0,0021
Fri, 12 Jun 2015 14:01:08 +0000	2,4838000000	+0,0025
Sat, 06 Jun 2015 18:12:58 +0000	2,4813000000	+0,0137
Wed, 27 May 2015 22:36:31 +0000	2,4676000000	-0,003
Sat, 23 May 2015 10:48:56 +0000	2,4706000000	+0,0111
Sat, 16 May 2015 19:12:15 +0000	2,4595000000	+0,0081
Thu, 07 May 2015 23:58:35 +0000	2,4514000000	+0,002
Wed, 06 May 2015 15:02:49 +0000	2,4494000000	+0,0118
Thu, 23 Apr 2015 02:32:15 +0000	2,4376000000	+0,0036
Tue, 14 Apr 2015 04:31:20 +0000	2,4340000000	+0,0055
Fri, 10 Apr 2015 07:41:44 +0000	2,4285000000	+0,0177
Wed, 25 Mar 2015 03:02:05 +0000	2,4108000000	-0,0053
Sun, 22 Mar 2015 10:28:51 +0000	2,4161000000	+0,0013
Thu, 19 Mar 2015 12:11:10 +0000	2,4148000000	+0,0349
Tue, 10 Feb 2015 05:48:20 +0000	2,3799000000	+0,0046
Fri, 06 Feb 2015 15:06:08 +0000	2,3753000000	+0,0263
Tue, 06 Jan 2015 09:51:07 +0000	2,3490000000	10
Tue, 30 Dec 2014 02:28:06 +0000	2,3491000000	+0,0014
Mon, 29 Dec 2014 06:24:39 +0000	2,3477000000	-0,0004
Fri, 19 Dec 2014 23:02:00 +0000	2,3481000000	-0,0003
Thu, 11 Dec 2014 11:51:12 +0000	2,3484000000	+0,0026
Sat, 06 Dec 2014 21:51:59 +0000	2,3458000000	+0,0031
Tue, 02 Dec 2014 12:46:56 +0000	2,3427000000	+0,0025
Thu, 27 Nov 2014 19:10:41 +0000	2,3402000000	+0,0016
Thu, 20 Nov 2014 14:11:35 +0000	2,3386000000	+0,001
Wed, 19 Nov 2014 08:50:52 +0000	2,3376000000	-0,0005
Wed, 19 Nov 2014 03:34:31 +0000	2,3381000000	+0,001
Sun, 16 Nov 2014 18:43:18 +0000	2,3371000000	+0,0005
Mon, 10 Nov 2014 18:58:27 +0000	2,3366000000	-0,0006
Mon, 10 Nov 2014 12:21:19 +0000	2,3372000000	+0,0021
Sat, 01 Nov 2014 20:31:27 +0000	2,3351000000	+0,0009
Thu, 30 Oct 2014 01:53:05 +0000	2,3342000000	-0,0004
Wed, 29 Oct 2014 21:24:48 +0000	2,3346000000	+0,0022
Tue, 28 Oct 2014 08:52:02 +0000	2,3324000000	+0,0011
Sat, 25 Oct 2014 08:22:37 +0000	2,3313000000	+0,0097
Wed, 08 Oct 2014 08:01:13 +0000	2,3216000000	+0,0143
Mon, 15 Sep 2014 07:53:00 +0000	2,3073000000	+0,0004
Fri, 12 Sep 2014 12:22:33 +0000	2,3069000000	0
Thu, 11 Sep 2014 11:57:51 +0000	2,3069000000	-0,0034
Mon, 08 Sep 2014 14:47:12 +0000	2,3103000000	+0,0377
Fri, 15 Aug 2014 03:06:40 +0000	2,2726000000	+0,0028
Wed, 13 Aug 2014 00:46:37 +0000	2,2698000000	-0,0007
Sat, 09 Aug 2014 15:09:04 +0000	2,2705000000	+0,0016
Tue, 05 Aug 2014 22:01:18 +0000	2,2689000000	+0,0311
Thu, 17 Jul 2014 08:10:46 +0000	2,2378000000	+0,0016
Thu, 10 Jul 2014 14:22:56 +0000	2,2362000000	+0,0387
Tue, 29 Apr 2014 08:01:58 +0000	2,1975000000	0
Wed, 16 Apr 2014 06:45:55 +0000	2,1975000000	+0,0011
Wed, 02 Apr 2014 23:59:34 +0000	2,1964000000	+0,0088
Sun, 23 Mar 2014 00:02:03 +0000	2,1876000000	+0,0243
Fri, 07 Feb 2014 12:02:51 +0000	2,1633000000	+0,2719
Tue, 21 Jan 2014 17:06:51 +0000	1,8914000000	+0,0253
Sun, 19 Jan 2014 11:06:00 +0000	1,8661000000	+0,0536
Wed, 08 Jan 2014 04:28:13 +0000	1,8125000000	+0,1106
Thu, 05 Dec 2013 00:32:12 +0000	1,7019000000	+0,0112
Mon, 02 Dec 2013 21:57:12 +0000	1,6907000000	+0,06893715
Sun, 03 Nov 2013 05:59:57 +0000	1,6217628500	+0,0149771
Sun, 20 Oct 2013 01:34:56 +0000	1,6067857500	+0,02168354
Sat, 28 Sep 2013 15:46:38 +0000	1,5851022100	+0,01889656
Mon, 09 Sep 2013 06:05:19 +0000	1,5662056500	+0,00814871
Tue, 03 Sep 2013 08:28:31 +0000	1,5580569400	+0,00068156
Mon, 02 Sep 2013 02:30:04 +0000	1,5573753800	+0,02065285
Wed, 21 Aug 2013 22:50:51 +0000	1,5367225300	+0,0093863
Wed, 14 Aug 2013 10:23:30 +0000	1,5273362300	+0,011103
Tue, 06 Aug 2013 13:58:07 +0000	1,5162332300	+0,00180178
Mon, 05 Aug 2013 22:12:00 +0000	1,5144314500	-0,00027565
Sun, 04 Aug 2013 18:57:29 +0000	1,5147071000	+0,00488765
Wed, 31 Jul 2013 16:01:50 +0000	1,5098194500	+0,02806538
Fri, 05 Jul 2013 19:04:01 +0000	1,4817540700	8,094
Fri, 05 Jul 2013 08:52:43 +0000	1,4818350100	+0,00154263
Wed, 03 Jul 2013 13:46:43 +0000	1,4802923800	+0,01166906
Sun, 23 Jun 2013 14:55:51 +0000	1,4686233200	0
Fri, 21 Jun 2013 15:08:11 +0000	1,4686233200	+0,00270113
Wed, 19 Jun 2013 21:47:23 +0000	1,4659221900	+0,02575587
Tue, 21 May 2013 11:19:02 +0000	1,4401663200	+0,00402031
Tue, 14 May 2013 00:00:45 +0000	1,4361460100	+0,0179901
Tue, 23 Apr 2013 18:34:00 +0000	1,4181559100	+0,00807023
Sun, 07 Apr 2013 11:05:53 +0000	1,4100856800	0
Sat, 06 Apr 2013 17:09:25 +0000	1,4100856800	+0,01488757
Thu, 14 Mar 2013 06:53:26 +0000	1,3951981100	+0,00341028
Mon, 11 Mar 2013 17:49:19 +0000	1,3917878300	+0,0002685
Sun, 10 Mar 2013 13:49:54 +0000	1,3915193300	+0,00685509
Thu, 28 Feb 2013 06:29:52 +0000	1,3846642400	+0,00341635
Fri, 22 Feb 2013 13:09:05 +0000	1,3812478900	+0,00668578
Mon, 18 Feb 2013 14:11:17 +0000	1,3745621100	+0,00018507
Thu, 14 Feb 2013 16:25:33 +0000	1,3743770400	+0,00216969
Tue, 12 Feb 2013 07:45:17 +0000	1,3722073500	5,4845
Tue, 12 Feb 2013 01:38:31 +0000	1,3722621900	0
Sun, 10 Feb 2013 23:56:53 +0000	1,3722621900	+0,01296567
Wed, 16 Jan 2013 17:30:40 +0000	1,3592965200	+0,0026782
Sat, 12 Jan 2013 03:42:50 +0000	1,3566183200	+0,007781
Mon, 31 Dec 2012 05:59:14 +0000	1,3488373200	+0,00203845
Sun, 23 Dec 2012 12:14:54 +0000	1,3467988700	+0,01821224
Sat, 01 Dec 2012 20:04:09 +0000	1,3285866300	+0,00159183
Fri, 30 Nov 2012 18:04:22 +0000	1,3269948000	+0,00335511
Sat, 24 Nov 2012 11:12:31 +0000	1,3236396900	+0,0036195
Wed, 21 Nov 2012 21:50:57 +0000	1,3200201900	+0,00187568
Sat, 17 Nov 2012 13:47:20 +0000	1,3181445100	+0,0071416
Tue, 06 Nov 2012 02:21:48 +0000	1,3110029100	+0,0094126
Mon, 22 Oct 2012 18:15:52 +0000	1,3015903100	+0,01177825
Sun, 30 Sep 2012 05:28:59 +0000	1,2898120600	+0,01579523
Tue, 04 Sep 2012 04:35:42 +0000	1,2740168300	+0,00214924
Mon, 03 Sep 2012 13:50:58 +0000	1,2718675900	+0,01829626
Sun, 22 Jul 2012 23:41:16 +0000	1,2535713300	+0,00628685
Fri, 13 Jul 2012 14:26:28 +0000	1,2472844800	+0,00823399
Sat, 23 Jun 2012 14:16:40 +0000	1,2390504900	+0,01215681
Tue, 29 May 2012 13:44:15 +0000	1,2268936800	+7,146
Sat, 26 May 2012 13:42:40 +0000	1,2268222200	+0,00428246
Mon, 21 May 2012 18:06:43 +0000	1,2225397600	+0,00615249
Sun, 06 May 2012 03:17:38 +0000	1,2163872700	+0,01850172
Tue, 20 Mar 2012 11:49:39 +0000	1,1978855500	+0,00206016
Mon, 19 Mar 2012 21:04:49 +0000	1,1958253900	+0,01730269
Tue, 27 Dec 2011 01:30:24 +0000	1,1785227000	+0,00332726
Thu, 15 Dec 2011 16:01:29 +0000	1,1751954400	+0,02097031
Mon, 19 Sep 2011 05:03:21 +0000	1,1542251300	0

Обратите внимание, что информация об обменного курса QAR в ARS обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 03:27:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Аргентинское песо

Примечание: График курса обмена валют Риалы Катара/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Аргентинское песо в течение 2363 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.