Обменный курс на сегодня для QAR/AUD является QAR за AUD, это означает, что с 100 Риалов Катара можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или AUD.

QAR в AUD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 11:02:13 +0000	0,3456000000	0
Sat, 28 Oct 2017 16:25:03 +0000	0,3456000000	-0,0008
Thu, 26 Oct 2017 20:54:22 +0000	0,3464000000	-0,0113
Thu, 26 Oct 2017 17:13:49 +0000	0,3577000000	+0,0187
Sun, 22 Oct 2017 01:31:50 +0000	0,3390000000	+0,0028
Thu, 19 Oct 2017 14:44:46 +0000	0,3362000000	-0,014
Wed, 18 Oct 2017 20:14:39 +0000	0,3502000000	-0,0033
Mon, 09 Oct 2017 04:16:02 +0000	0,3535000000	+0,0056
Fri, 06 Oct 2017 03:54:26 +0000	0,3479000000	+0,0044
Sun, 01 Oct 2017 09:42:50 +0000	0,3435000000	-0,0071
Thu, 28 Sep 2017 14:21:24 +0000	0,3506000000	+0,0073
Sat, 23 Sep 2017 15:41:56 +0000	0,3433000000	+0,0004
Tue, 19 Sep 2017 20:11:33 +0000	0,3429000000	-0,0014
Tue, 19 Sep 2017 05:38:19 +0000	0,3443000000	+0,004
Mon, 18 Sep 2017 23:39:56 +0000	0,3403000000	+0,0025
Sun, 17 Sep 2017 16:53:41 +0000	0,3378000000	0
Sun, 17 Sep 2017 04:08:47 +0000	0,3378000000	+0,0026
Sat, 09 Sep 2017 00:33:43 +0000	0,3352000000	-0,0049
Fri, 01 Sep 2017 23:22:58 +0000	0,3401000000	-0,0034
Thu, 31 Aug 2017 08:28:08 +0000	0,3435000000	+0,0025
Wed, 30 Aug 2017 00:46:11 +0000	0,3410000000	-0,0027
Thu, 24 Aug 2017 21:53:15 +0000	0,3437000000	-0,0027
Thu, 17 Aug 2017 16:31:57 +0000	0,3464000000	-0,0038
Wed, 16 Aug 2017 06:26:17 +0000	0,3502000000	+0,0021
Tue, 15 Aug 2017 02:12:11 +0000	0,3481000000	+0,0001
Mon, 14 Aug 2017 04:59:52 +0000	0,3480000000	+10
Sun, 13 Aug 2017 00:57:31 +0000	0,3479000000	0
Sat, 12 Aug 2017 04:51:29 +0000	0,3479000000	-0,0018
Fri, 11 Aug 2017 10:56:38 +0000	0,3497000000	+0,0012
Thu, 10 Aug 2017 06:26:16 +0000	0,3485000000	+0,0039
Tue, 08 Aug 2017 23:23:43 +0000	0,3446000000	+0,0004
Mon, 31 Jul 2017 06:41:50 +0000	0,3442000000	+0,0003
Sun, 30 Jul 2017 08:43:15 +0000	0,3439000000	+0,0044
Thu, 27 Jul 2017 03:25:00 +0000	0,3395000000	-0,004
Tue, 25 Jul 2017 03:59:20 +0000	0,3435000000	-0,0035
Sat, 22 Jul 2017 23:38:18 +0000	0,3470000000	+0,0005
Fri, 21 Jul 2017 12:50:04 +0000	0,3465000000	+0,0043
Tue, 18 Jul 2017 13:43:28 +0000	0,3422000000	-0,0069
Mon, 17 Jul 2017 19:19:15 +0000	0,3491000000	+0,003
Sun, 16 Jul 2017 05:48:52 +0000	0,3461000000	0
Sat, 15 Jul 2017 15:01:50 +0000	0,3461000000	-0,0064
Wed, 12 Jul 2017 17:21:23 +0000	0,3525000000	-0,0038
Mon, 10 Jul 2017 18:51:23 +0000	0,3563000000	-0,0003
Mon, 10 Jul 2017 15:35:12 +0000	0,3566000000	+0,0003
Fri, 07 Jul 2017 21:13:49 +0000	0,3563000000	+0,0073
Mon, 03 Jul 2017 05:07:07 +0000	0,3490000000	+0,0003
Thu, 29 Jun 2017 07:29:34 +0000	0,3487000000	-0,0026
Wed, 28 Jun 2017 18:09:37 +0000	0,3513000000	-0,0042
Wed, 28 Jun 2017 12:29:09 +0000	0,3555000000	-0,0041
Sun, 25 Jun 2017 04:36:34 +0000	0,3596000000	-0,0014
Thu, 22 Jun 2017 11:47:19 +0000	0,3610000000	+0,003
Mon, 19 Jun 2017 11:41:47 +0000	0,3580000000	+0,0005
Sat, 17 Jun 2017 19:17:57 +0000	0,3575000000	-0,003
Wed, 14 Jun 2017 23:36:38 +0000	0,3605000000	0
Wed, 14 Jun 2017 20:30:19 +0000	0,3605000000	-0,0015
Tue, 13 Jun 2017 23:13:20 +0000	0,3620000000	-0,0019
Sun, 11 Jun 2017 22:52:47 +0000	0,3639000000	0
Sat, 10 Jun 2017 21:27:09 +0000	0,3639000000	0
Sat, 10 Jun 2017 00:49:03 +0000	0,3639000000	+0,0011
Wed, 07 Jun 2017 23:02:33 +0000	0,3628000000	+0,0006
Wed, 07 Jun 2017 14:49:47 +0000	0,3622000000	-0,0021
Wed, 07 Jun 2017 06:04:25 +0000	0,3643000000	-0,0011
Tue, 06 Jun 2017 20:59:55 +0000	0,3654000000	-0,0067
Thu, 01 Jun 2017 18:47:26 +0000	0,3721000000	+0,0044
Tue, 30 May 2017 18:18:57 +0000	0,3677000000	-0,001
Tue, 30 May 2017 09:37:34 +0000	0,3687000000	-0,0005
Tue, 30 May 2017 00:07:39 +0000	0,3692000000	+0,0002
Mon, 29 May 2017 19:03:49 +0000	0,3690000000	+0,0004
Sat, 27 May 2017 10:46:04 +0000	0,3686000000	+0,0007
Wed, 24 May 2017 02:19:55 +0000	0,3679000000	-0,0004
Sun, 21 May 2017 12:47:29 +0000	0,3683000000	0
Sat, 20 May 2017 06:01:09 +0000	0,3683000000	-0,0019
Mon, 15 May 2017 22:34:26 +0000	0,3702000000	-0,0021
Wed, 10 May 2017 16:47:10 +0000	0,3723000000	+0,0009
Fri, 05 May 2017 08:01:16 +0000	0,3714000000	+0,0047
Sun, 30 Apr 2017 06:07:00 +0000	0,3667000000	0
Sat, 29 Apr 2017 08:45:00 +0000	0,3667000000	0
Fri, 28 Apr 2017 22:07:06 +0000	0,3667000000	+0,0013
Wed, 26 Apr 2017 04:06:13 +0000	0,3654000000	+0,002
Tue, 25 Apr 2017 05:44:50 +0000	0,3634000000	+0,0005
Mon, 24 Apr 2017 22:00:09 +0000	0,3629000000	+0,0002
Mon, 24 Apr 2017 09:06:40 +0000	0,3627000000	-0,0014
Sun, 23 Apr 2017 07:05:39 +0000	0,3641000000	0
Sat, 22 Apr 2017 05:53:54 +0000	0,3641000000	-0,0008
Fri, 21 Apr 2017 02:50:11 +0000	0,3649000000	+0,0015
Tue, 18 Apr 2017 06:22:33 +0000	0,3634000000	+0,0009
Sat, 15 Apr 2017 04:58:10 +0000	0,3625000000	-0,0008
Fri, 14 Apr 2017 01:03:08 +0000	0,3633000000	-0,0033
Wed, 12 Apr 2017 03:46:33 +0000	0,3666000000	+0,0003
Tue, 11 Apr 2017 21:23:25 +0000	0,3663000000	+0,0002
Sat, 08 Apr 2017 00:11:38 +0000	0,3661000000	+0,0012
Fri, 07 Apr 2017 03:45:08 +0000	0,3649000000	+0,0024
Wed, 05 Apr 2017 11:39:09 +0000	0,3625000000	+0,0026
Sat, 01 Apr 2017 19:39:18 +0000	0,3599000000	+0,0008
Thu, 23 Mar 2017 14:35:34 +0000	0,3591000000	+0,0014
Thu, 16 Mar 2017 04:34:38 +0000	0,3577000000	+0,0007
Thu, 16 Mar 2017 00:47:16 +0000	0,3570000000	-0,0063
Tue, 14 Mar 2017 22:36:45 +0000	0,3633000000	+0,001
Mon, 06 Mar 2017 05:57:19 +0000	0,3623000000	-0,0006
Thu, 02 Mar 2017 18:26:52 +0000	0,3629000000	+0,0015
Thu, 02 Mar 2017 12:26:42 +0000	0,3614000000	+0,0027
Wed, 01 Mar 2017 11:16:47 +0000	0,3587000000	+0,001
Tue, 28 Feb 2017 14:38:36 +0000	0,3577000000	+0,0003
Tue, 28 Feb 2017 06:44:52 +0000	0,3574000000	+0,0015
Thu, 23 Feb 2017 17:00:59 +0000	0,3559000000	-0,001
Wed, 22 Feb 2017 02:30:55 +0000	0,3569000000	-0,0002
Thu, 16 Feb 2017 20:37:03 +0000	0,3571000000	-0,003
Thu, 09 Feb 2017 15:05:04 +0000	0,3601000000	+0,0006
Tue, 07 Feb 2017 00:18:35 +0000	0,3595000000	+0,0005
Fri, 03 Feb 2017 07:54:46 +0000	0,3590000000	-0,001
Thu, 02 Feb 2017 02:02:52 +0000	0,3600000000	-0,0033
Wed, 01 Feb 2017 16:18:50 +0000	0,3633000000	-0,0006
Sun, 29 Jan 2017 15:15:40 +0000	0,3639000000	0
Sun, 29 Jan 2017 10:20:57 +0000	0,3639000000	0
Sat, 28 Jan 2017 02:02:39 +0000	0,3639000000	-0,0008
Fri, 27 Jan 2017 04:39:32 +0000	0,3647000000	+0,0014
Sat, 21 Jan 2017 18:14:45 +0000	0,3633000000	-0,0013
Thu, 19 Jan 2017 17:43:30 +0000	0,3646000000	-0,003
Thu, 12 Jan 2017 04:08:22 +0000	0,3676000000	-0,0048
Wed, 11 Jan 2017 03:46:02 +0000	0,3724000000	+0,0002
Tue, 10 Jan 2017 03:10:02 +0000	0,3722000000	-0,0045
Sun, 08 Jan 2017 22:34:15 +0000	0,3767000000	-0,0001
Sun, 08 Jan 2017 16:50:12 +0000	0,3768000000	0
Sun, 08 Jan 2017 04:29:19 +0000	0,3768000000	+0,0028
Fri, 06 Jan 2017 10:07:15 +0000	0,3740000000	-0,0069
Tue, 03 Jan 2017 14:29:23 +0000	0,3809000000	+0,0011
Tue, 03 Jan 2017 05:39:08 +0000	0,3798000000	-0,0011
Mon, 02 Jan 2017 03:20:58 +0000	0,3809000000	-0,0003
Sat, 31 Dec 2016 13:50:50 +0000	0,3812000000	-0,0017
Sun, 25 Dec 2016 06:20:39 +0000	0,3829000000	0
Sun, 25 Dec 2016 00:50:02 +0000	0,3829000000	+0,0001
Fri, 23 Dec 2016 16:28:50 +0000	0,3828000000	+0,012
Wed, 14 Dec 2016 22:56:55 +0000	0,3708000000	+0,0024
Fri, 09 Dec 2016 22:06:52 +0000	0,3684000000	-0,0004
Fri, 09 Dec 2016 18:12:08 +0000	0,3688000000	+0,0005
Tue, 06 Dec 2016 07:29:45 +0000	0,3683000000	+10
Sun, 04 Dec 2016 10:10:26 +0000	0,3682000000	+0,0008
Tue, 29 Nov 2016 15:51:17 +0000	0,3674000000	-0,0016
Sun, 27 Nov 2016 22:41:49 +0000	0,3690000000	-0,0002
Sun, 27 Nov 2016 15:41:52 +0000	0,3692000000	0
Sun, 27 Nov 2016 03:39:43 +0000	0,3692000000	-0,0014
Fri, 25 Nov 2016 00:12:37 +0000	0,3706000000	-0,0012
Wed, 23 Nov 2016 21:39:41 +0000	0,3718000000	-0,0006
Mon, 21 Nov 2016 22:41:44 +0000	0,3724000000	+0,0052
Wed, 16 Nov 2016 14:07:40 +0000	0,3672000000	+0,0031
Tue, 15 Nov 2016 19:13:54 +0000	0,3641000000	+0,003
Fri, 11 Nov 2016 13:14:50 +0000	0,3611000000	+0,0031
Sun, 06 Nov 2016 01:28:49 +0000	0,3580000000	0
Sat, 05 Nov 2016 06:32:57 +0000	0,3580000000	-0,0007
Tue, 01 Nov 2016 04:06:12 +0000	0,3587000000	-0,0028
Sun, 30 Oct 2016 10:04:03 +0000	0,3615000000	-0,0006
Fri, 28 Oct 2016 08:07:11 +0000	0,3621000000	+0,0032
Tue, 25 Oct 2016 16:27:00 +0000	0,3589000000	-0,0018
Mon, 24 Oct 2016 05:20:40 +0000	0,3607000000	-0,0003
Sat, 22 Oct 2016 03:51:16 +0000	0,3610000000	0
Fri, 21 Oct 2016 23:10:48 +0000	0,3610000000	+0,0005
Sat, 15 Oct 2016 01:56:01 +0000	0,3605000000	-0,0028
Fri, 14 Oct 2016 00:28:22 +0000	0,3633000000	-0,0007
Thu, 13 Oct 2016 10:01:44 +0000	0,3640000000	+0,0028
Wed, 05 Oct 2016 14:09:12 +0000	0,3612000000	+0,0008
Fri, 30 Sep 2016 10:11:10 +0000	0,3604000000	+0,0022
Thu, 29 Sep 2016 09:20:51 +0000	0,3582000000	-0,002
Sun, 25 Sep 2016 17:42:08 +0000	0,3602000000	-0,0003
Fri, 23 Sep 2016 19:08:37 +0000	0,3605000000	-0,0013
Thu, 22 Sep 2016 18:30:49 +0000	0,3618000000	-0,004
Mon, 19 Sep 2016 00:49:14 +0000	0,3658000000	-0,0007
Sat, 17 Sep 2016 11:18:49 +0000	0,3665000000	-0,0007
Wed, 14 Sep 2016 04:38:57 +0000	0,3672000000	+0,0025
Tue, 13 Sep 2016 08:57:15 +0000	0,3647000000	+0,0004
Sat, 10 Sep 2016 15:36:08 +0000	0,3643000000	+0,0041
Tue, 06 Sep 2016 05:38:48 +0000	0,3602000000	-0,0041
Fri, 02 Sep 2016 08:21:42 +0000	0,3643000000	+0,0007
Mon, 29 Aug 2016 09:51:04 +0000	0,3636000000	+0,0036
Fri, 26 Aug 2016 07:18:11 +0000	0,3600000000	-0,0012
Thu, 25 Aug 2016 12:38:51 +0000	0,3612000000	+0,0013
Tue, 23 Aug 2016 00:49:23 +0000	0,3599000000	-0,0003
Sat, 20 Aug 2016 02:09:42 +0000	0,3602000000	0
Fri, 19 Aug 2016 20:58:13 +0000	0,3602000000	+0,0012
Sun, 14 Aug 2016 10:57:20 +0000	0,3590000000	-0,0023
Fri, 29 Jul 2016 23:54:53 +0000	0,3613000000	-0,0067
Sun, 24 Jul 2016 20:32:16 +0000	0,3680000000	+0,0002
Sun, 24 Jul 2016 08:13:42 +0000	0,3678000000	0
Sat, 23 Jul 2016 20:59:11 +0000	0,3678000000	10
Wed, 20 Jul 2016 23:00:35 +0000	0,3679000000	+0,0062
Mon, 18 Jul 2016 17:15:53 +0000	0,3617000000	-0,0009
Sun, 17 Jul 2016 17:55:01 +0000	0,3626000000	+0,0015
Fri, 15 Jul 2016 17:21:40 +0000	0,3611000000	-0,0002
Wed, 13 Jul 2016 04:17:17 +0000	0,3613000000	+0,0013
Tue, 12 Jul 2016 08:20:09 +0000	0,3600000000	-0,0067
Thu, 07 Jul 2016 16:35:07 +0000	0,3667000000	+0,0005
Tue, 05 Jul 2016 11:13:12 +0000	0,3662000000	-0,0025
Thu, 30 Jun 2016 22:15:28 +0000	0,3687000000	-0,0019
Mon, 27 Jun 2016 05:16:16 +0000	0,3706000000	+0,0053
Thu, 23 Jun 2016 03:14:49 +0000	0,3653000000	-0,0013
Tue, 21 Jun 2016 08:02:11 +0000	0,3666000000	-0,0049
Sat, 18 Jun 2016 18:20:54 +0000	0,3715000000	0
Sat, 18 Jun 2016 01:16:33 +0000	0,3715000000	-0,0004
Fri, 17 Jun 2016 10:22:36 +0000	0,3719000000	-0,0027
Thu, 16 Jun 2016 13:28:33 +0000	0,3746000000	+0,0022
Sun, 12 Jun 2016 19:20:28 +0000	0,3724000000	10
Sat, 11 Jun 2016 20:24:28 +0000	0,3725000000	-0,0003
Mon, 06 Jun 2016 19:36:07 +0000	0,3728000000	-0,0061
Fri, 03 Jun 2016 08:54:16 +0000	0,3789000000	-0,0008
Fri, 03 Jun 2016 02:27:28 +0000	0,3797000000	+0,0011
Wed, 01 Jun 2016 18:43:51 +0000	0,3786000000	-0,004
Sun, 29 May 2016 22:05:33 +0000	0,3826000000	+0,0003
Sun, 29 May 2016 12:26:50 +0000	0,3823000000	+0,0017
Sun, 22 May 2016 11:32:38 +0000	0,3806000000	0
Sun, 22 May 2016 08:18:08 +0000	0,3806000000	0
Sat, 21 May 2016 02:15:31 +0000	0,3806000000	+0,0069
Tue, 17 May 2016 16:17:49 +0000	0,3737000000	-0,0043
Sun, 15 May 2016 09:43:08 +0000	0,3780000000	+0,0057
Wed, 11 May 2016 19:45:46 +0000	0,3723000000	+0,0005
Wed, 11 May 2016 15:29:26 +0000	0,3718000000	-0,0029
Tue, 10 May 2016 06:00:23 +0000	0,3747000000	-0,0007
Mon, 09 May 2016 20:35:51 +0000	0,3754000000	+0,0025
Sun, 08 May 2016 02:07:41 +0000	0,3729000000	+0,0116
Mon, 02 May 2016 03:33:02 +0000	0,3613000000	+0,0064
Tue, 26 Apr 2016 19:44:45 +0000	0,3549000000	-0,001
Mon, 25 Apr 2016 07:02:11 +0000	0,3559000000	-0,0005
Sun, 24 Apr 2016 20:11:00 +0000	0,3564000000	+0,0005
Sun, 24 Apr 2016 08:49:10 +0000	0,3559000000	0
Sat, 23 Apr 2016 12:25:41 +0000	0,3559000000	0
Fri, 22 Apr 2016 22:40:33 +0000	0,3559000000	+0,0015
Fri, 22 Apr 2016 07:00:54 +0000	0,3544000000	+0,0014
Tue, 19 Apr 2016 05:21:07 +0000	0,3530000000	-0,0031
Fri, 15 Apr 2016 05:21:37 +0000	0,3561000000	-0,0009
Thu, 14 Apr 2016 21:30:36 +0000	0,3570000000	-0,0017
Wed, 13 Apr 2016 21:26:01 +0000	0,3587000000	-0,0007
Tue, 12 Apr 2016 04:07:58 +0000	0,3594000000	-0,0042
Sun, 10 Apr 2016 14:01:49 +0000	0,3636000000	0
Sat, 09 Apr 2016 05:52:30 +0000	0,3636000000	-0,0021
Thu, 07 Apr 2016 15:51:49 +0000	0,3657000000	+0,0063
Mon, 04 Apr 2016 01:57:59 +0000	0,3594000000	+0,0012
Sun, 03 Apr 2016 20:50:38 +0000	0,3582000000	-0,0019
Tue, 29 Mar 2016 21:20:32 +0000	0,3601000000	-0,0034
Mon, 28 Mar 2016 13:40:31 +0000	0,3635000000	-0,0012
Mon, 28 Mar 2016 09:51:56 +0000	0,3647000000	-0,0006
Sun, 27 Mar 2016 11:09:41 +0000	0,3653000000	0
Sat, 26 Mar 2016 12:28:59 +0000	0,3653000000	0
Fri, 25 Mar 2016 13:23:46 +0000	0,3653000000	-0,0008
Thu, 24 Mar 2016 09:49:27 +0000	0,3661000000	+0,006
Wed, 23 Mar 2016 04:10:44 +0000	0,3601000000	-0,0009
Sun, 20 Mar 2016 15:11:07 +0000	0,3610000000	+0,0021
Thu, 17 Mar 2016 18:24:01 +0000	0,3589000000	-0,0066
Tue, 15 Mar 2016 00:51:32 +0000	0,3655000000	+0,0016
Sun, 13 Mar 2016 23:06:08 +0000	0,3639000000	+0,0008
Sat, 12 Mar 2016 16:38:41 +0000	0,3631000000	-0,0051
Thu, 10 Mar 2016 23:48:45 +0000	0,3682000000	-0,001
Sun, 06 Mar 2016 16:17:29 +0000	0,3692000000	0
Sun, 06 Mar 2016 12:30:28 +0000	0,3692000000	0
Sat, 05 Mar 2016 04:09:20 +0000	0,3692000000	-0,0069
Thu, 03 Mar 2016 04:36:19 +0000	0,3761000000	-0,0093
Sun, 28 Feb 2016 13:39:49 +0000	0,3854000000	+0,0008
Fri, 26 Feb 2016 16:17:43 +0000	0,3846000000	+0,0028
Wed, 24 Feb 2016 06:40:20 +0000	0,3818000000	-0,0022
Sat, 20 Feb 2016 14:05:57 +0000	0,3840000000	0
Sat, 20 Feb 2016 08:43:13 +0000	0,3840000000	0
Sat, 20 Feb 2016 03:48:27 +0000	0,3840000000	-0,0021
Fri, 19 Feb 2016 13:11:08 +0000	0,3861000000	-0,0005
Wed, 17 Feb 2016 08:10:10 +0000	0,3866000000	+0,0031
Tue, 16 Feb 2016 12:12:44 +0000	0,3835000000	+0,0005
Tue, 16 Feb 2016 08:02:30 +0000	0,3830000000	-0,0041
Thu, 11 Feb 2016 20:28:35 +0000	0,3871000000	+10
Thu, 11 Feb 2016 14:30:30 +0000	0,3870000000	-0,0012
Mon, 08 Feb 2016 23:16:42 +0000	0,3882000000	10
Mon, 08 Feb 2016 15:08:03 +0000	0,3883000000	+0,0021
Mon, 08 Feb 2016 07:52:05 +0000	0,3862000000	-0,0026
Sun, 07 Feb 2016 09:40:48 +0000	0,3888000000	0
Sun, 07 Feb 2016 04:54:55 +0000	0,3888000000	0
Sat, 06 Feb 2016 20:39:26 +0000	0,3888000000	+0,0073
Thu, 04 Feb 2016 23:58:59 +0000	0,3815000000	-0,0086
Thu, 28 Jan 2016 02:20:14 +0000	0,3901000000	-0,0015
Tue, 26 Jan 2016 17:05:31 +0000	0,3916000000	-0,0007
Thu, 21 Jan 2016 22:37:15 +0000	0,3923000000	-0,0061
Wed, 20 Jan 2016 01:32:05 +0000	0,3984000000	+10
Fri, 15 Jan 2016 14:52:28 +0000	0,3983000000	+0,0024
Wed, 13 Jan 2016 23:45:00 +0000	0,3959000000	+0,0025
Mon, 11 Jan 2016 17:34:48 +0000	0,3934000000	+0,0002
Thu, 07 Jan 2016 13:39:51 +0000	0,3932000000	+0,0046
Wed, 06 Jan 2016 10:32:17 +0000	0,3886000000	+0,0125
Fri, 01 Jan 2016 13:07:55 +0000	0,3761000000	-0,0007
Sun, 27 Dec 2015 12:59:16 +0000	0,3768000000	0
Sat, 26 Dec 2015 01:58:19 +0000	0,3768000000	-0,0003
Fri, 25 Dec 2015 07:29:57 +0000	0,3771000000	-0,0021
Thu, 24 Dec 2015 01:42:39 +0000	0,3792000000	-0,0011
Wed, 23 Dec 2015 12:17:35 +0000	0,3803000000	-0,0022
Sun, 20 Dec 2015 21:32:53 +0000	0,3825000000	-0,0003
Sun, 20 Dec 2015 16:08:49 +0000	0,3828000000	-0,001
Fri, 18 Dec 2015 08:18:52 +0000	0,3838000000	+0,0024
Wed, 16 Dec 2015 00:16:26 +0000	0,3814000000	-0,0006
Sat, 12 Dec 2015 10:11:41 +0000	0,3820000000	+0,0044
Mon, 07 Dec 2015 13:25:58 +0000	0,3776000000	+0,003
Mon, 07 Dec 2015 02:46:08 +0000	0,3746000000	+0,0004
Sat, 05 Dec 2015 00:51:03 +0000	0,3742000000	-0,0008
Wed, 02 Dec 2015 00:16:32 +0000	0,3750000000	-0,0022
Tue, 01 Dec 2015 12:09:36 +0000	0,3772000000	-0,0009
Wed, 25 Nov 2015 08:58:22 +0000	0,3781000000	+0,0006
Wed, 25 Nov 2015 04:21:26 +0000	0,3775000000	-0,0088
Tue, 17 Nov 2015 22:14:52 +0000	0,3863000000	-0,0001
Tue, 17 Nov 2015 09:55:32 +0000	0,3864000000	-0,0009
Mon, 16 Nov 2015 16:19:46 +0000	0,3873000000	+0,0026
Fri, 13 Nov 2015 13:20:42 +0000	0,3847000000	-0,0061
Tue, 10 Nov 2015 18:27:26 +0000	0,3908000000	+0,0018
Mon, 09 Nov 2015 06:37:13 +0000	0,3890000000	-0,001
Sat, 07 Nov 2015 02:20:39 +0000	0,3900000000	+0,0053
Wed, 04 Nov 2015 16:46:14 +0000	0,3847000000	-0,0003
Sun, 01 Nov 2015 18:54:16 +0000	0,3850000000	-0,001
Fri, 30 Oct 2015 07:58:37 +0000	0,3860000000	-0,0023
Thu, 29 Oct 2015 18:18:28 +0000	0,3883000000	+0,0088
Tue, 27 Oct 2015 05:34:52 +0000	0,3795000000	+0,0007
Mon, 26 Oct 2015 04:31:16 +0000	0,3788000000	-0,0017
Fri, 23 Oct 2015 22:11:07 +0000	0,3805000000	+0,0025
Sat, 17 Oct 2015 03:53:00 +0000	0,3780000000	10
Fri, 16 Oct 2015 16:41:08 +0000	0,3781000000	-0,0008
Tue, 13 Oct 2015 20:14:13 +0000	0,3789000000	-0,0085
Mon, 05 Oct 2015 20:04:10 +0000	0,3874000000	-0,0019
Sat, 03 Oct 2015 13:23:38 +0000	0,3893000000	-0,0056
Thu, 24 Sep 2015 11:30:28 +0000	0,3949000000	+0,0048
Wed, 23 Sep 2015 01:51:44 +0000	0,3901000000	+0,0082
Sat, 19 Sep 2015 16:15:28 +0000	0,3819000000	-0,0053
Tue, 15 Sep 2015 15:56:25 +0000	0,3872000000	-0,0028
Wed, 09 Sep 2015 00:50:56 +0000	0,3900000000	-0,0004
Tue, 08 Sep 2015 19:23:03 +0000	0,3904000000	-0,0071
Sun, 06 Sep 2015 13:18:29 +0000	0,3975000000	+0,0072
Tue, 01 Sep 2015 18:20:47 +0000	0,3903000000	+0,0022
Wed, 26 Aug 2015 16:44:23 +0000	0,3881000000	+0,008
Mon, 24 Aug 2015 10:52:42 +0000	0,3801000000	+0,005
Sat, 22 Aug 2015 02:20:09 +0000	0,3751000000	+0,0013
Thu, 20 Aug 2015 17:29:45 +0000	0,3738000000	-0,0006
Tue, 18 Aug 2015 12:28:36 +0000	0,3744000000	+0,0042
Sat, 08 Aug 2015 15:37:57 +0000	0,3702000000	0
Sat, 08 Aug 2015 09:50:15 +0000	0,3702000000	-0,0047
Thu, 06 Aug 2015 02:29:04 +0000	0,3749000000	-0,0016
Wed, 29 Jul 2015 19:07:33 +0000	0,3765000000	-0,0005
Sat, 25 Jul 2015 15:47:40 +0000	0,3770000000	+0,0043
Thu, 23 Jul 2015 17:58:26 +0000	0,3727000000	+0,0019
Wed, 22 Jul 2015 08:57:46 +0000	0,3708000000	+0,0011
Tue, 21 Jul 2015 22:49:44 +0000	0,3697000000	-0,0034
Tue, 21 Jul 2015 05:31:42 +0000	0,3731000000	+0,0008
Sun, 19 Jul 2015 06:28:51 +0000	0,3723000000	+0,0015
Fri, 17 Jul 2015 08:06:50 +0000	0,3708000000	+0,0032
Wed, 15 Jul 2015 06:41:29 +0000	0,3676000000	-0,0005
Thu, 09 Jul 2015 03:54:22 +0000	0,3681000000	-0,0017
Tue, 07 Jul 2015 15:22:10 +0000	0,3698000000	+0,0043
Sat, 04 Jul 2015 22:13:54 +0000	0,3655000000	0
Sat, 04 Jul 2015 04:52:29 +0000	0,3655000000	+0,0057
Thu, 02 Jul 2015 17:33:22 +0000	0,3598000000	-0,0014
Thu, 02 Jul 2015 12:45:56 +0000	0,3612000000	+0,0033
Mon, 29 Jun 2015 02:27:31 +0000	0,3579000000	+0,0017
Tue, 23 Jun 2015 01:27:33 +0000	0,3562000000	+0,0011
Mon, 15 Jun 2015 00:00:57 +0000	0,3551000000	+0,0001
Sun, 14 Jun 2015 02:06:19 +0000	0,3550000000	0
Sat, 13 Jun 2015 20:56:53 +0000	0,3550000000	+0,0005
Fri, 12 Jun 2015 18:08:10 +0000	0,3545000000	+0,0023
Wed, 03 Jun 2015 15:54:17 +0000	0,3522000000	-0,005
Thu, 28 May 2015 02:02:29 +0000	0,3572000000	+0,0018
Wed, 27 May 2015 22:04:39 +0000	0,3554000000	+0,0086
Fri, 22 May 2015 05:15:21 +0000	0,3468000000	+0,005
Sat, 16 May 2015 08:20:33 +0000	0,3418000000	+0,0022
Thu, 14 May 2015 09:35:43 +0000	0,3396000000	-0,0105
Mon, 04 May 2015 17:32:18 +0000	0,3501000000	-0,0015
Fri, 01 May 2015 15:48:35 +0000	0,3516000000	+0,0062
Tue, 28 Apr 2015 12:50:30 +0000	0,3454000000	-0,011
Fri, 10 Apr 2015 03:53:50 +0000	0,3564000000	-0,005
Wed, 18 Mar 2015 09:13:28 +0000	0,3614000000	+0,0134
Wed, 25 Feb 2015 16:44:53 +0000	0,3480000000	-0,0033
Fri, 06 Feb 2015 15:06:32 +0000	0,3513000000	+0,0174
Thu, 15 Jan 2015 12:08:16 +0000	0,3339000000	-0,0005
Mon, 15 Dec 2014 18:17:07 +0000	0,3344000000	+0,001
Tue, 09 Dec 2014 06:36:10 +0000	0,3334000000	+0,0038
Fri, 05 Dec 2014 16:40:05 +0000	0,3296000000	+0,0049
Tue, 02 Dec 2014 15:41:18 +0000	0,3247000000	+0,007
Mon, 24 Nov 2014 10:51:11 +0000	0,3177000000	+0,001
Sat, 22 Nov 2014 15:32:11 +0000	0,3167000000	-0,002
Thu, 20 Nov 2014 17:22:31 +0000	0,3187000000	+0,0023
Wed, 19 Nov 2014 02:45:38 +0000	0,3164000000	+0,0019
Tue, 18 Nov 2014 16:11:56 +0000	0,3145000000	+0,0019
Mon, 17 Nov 2014 02:42:32 +0000	0,3126000000	-0,0055
Sun, 09 Nov 2014 18:00:54 +0000	0,3181000000	+0,006
Sat, 01 Nov 2014 22:06:16 +0000	0,3121000000	+0,0033
Wed, 29 Oct 2014 13:36:02 +0000	0,3088000000	-0,0022
Tue, 28 Oct 2014 08:28:43 +0000	0,3110000000	-0,0013
Sat, 25 Oct 2014 08:02:42 +0000	0,3123000000	+0,0098
Wed, 17 Sep 2014 03:53:37 +0000	0,3025000000	-0,002
Tue, 16 Sep 2014 10:59:47 +0000	0,3045000000	+0,0007
Sun, 14 Sep 2014 07:49:54 +0000	0,3038000000	+0,0005
Fri, 12 Sep 2014 09:35:48 +0000	0,3033000000	+0,0105
Sun, 07 Sep 2014 17:10:16 +0000	0,2928000000	-0,0018
Sun, 17 Aug 2014 09:03:19 +0000	0,2946000000	-0,0018
Tue, 12 Aug 2014 14:47:52 +0000	0,2964000000	+0,0013
Tue, 05 Aug 2014 22:01:50 +0000	0,2951000000	+0,0032
Mon, 28 Jul 2014 18:09:59 +0000	0,2919000000	-0,0022
Sun, 08 Jun 2014 23:56:45 +0000	0,2941000000	-0,0016
Thu, 05 Jun 2014 13:47:04 +0000	0,2957000000	-0,0007
Sun, 04 May 2014 01:14:44 +0000	0,2964000000	+10
Sat, 26 Apr 2014 22:01:09 +0000	0,2963000000	-0,0079
Thu, 20 Mar 2014 10:14:05 +0000	0,3042000000	+0,0016
Tue, 18 Mar 2014 08:32:40 +0000	0,3026000000	-0,0037
Fri, 07 Feb 2014 16:00:27 +0000	0,3063000000	-0,0089
Sun, 26 Jan 2014 08:30:35 +0000	0,3152000000	+0,0066
Wed, 15 Jan 2014 09:40:48 +0000	0,3086000000	+0,0016
Sun, 05 Jan 2014 14:20:03 +0000	0,3070000000	-0,0027
Sat, 28 Dec 2013 21:22:29 +0000	0,3097000000	+0,0018
Wed, 25 Dec 2013 05:37:28 +0000	0,3079000000	+0,0056
Mon, 09 Dec 2013 16:19:51 +0000	0,3023000000	+0,0005
Fri, 06 Dec 2013 20:58:14 +0000	0,3018000000	+0,010595462
Sun, 06 Oct 2013 02:28:12 +0000	0,2912045380	-0,002169741
Mon, 30 Sep 2013 06:38:25 +0000	0,2933742790	-0,003528424
Sat, 14 Sep 2013 15:27:08 +0000	0,2969027030	-0,002036361
Sat, 07 Sep 2013 23:10:56 +0000	0,2989390640	-0,009613745
Sun, 01 Sep 2013 19:20:42 +0000	0,3085528090	+0,001535481
Tue, 27 Aug 2013 19:06:35 +0000	0,3070173280	+0,001985672
Wed, 21 Aug 2013 22:51:21 +0000	0,3050316560	+0,003027917
Wed, 14 Aug 2013 07:22:43 +0000	0,3020037390	-0,005839552
Tue, 06 Aug 2013 05:09:22 +0000	0,3078432910	+0,011173744
Mon, 29 Jul 2013 10:47:09 +0000	0,2966695470	-0,005799888
Wed, 03 Jul 2013 21:40:58 +0000	0,3024694350	+0,002526216
Sun, 30 Jun 2013 22:43:23 +0000	0,2999432190	+0,004883586
Thu, 27 Jun 2013 17:07:45 +0000	0,2950596330	+0,007808587
Tue, 18 Jun 2013 01:22:35 +0000	0,2872510460	+0,001196879
Sun, 16 Jun 2013 17:54:30 +0000	0,2860541670	-0,003233804
Sat, 08 Jun 2013 19:45:26 +0000	0,2892879710	+0,004808427
Sun, 26 May 2013 01:42:20 +0000	0,2844795440	+0,0028802
Wed, 22 May 2013 14:20:32 +0000	0,2815993440	+0,014335193
Mon, 29 Apr 2013 16:59:38 +0000	0,2672641510	+8,8081
Wed, 24 Apr 2013 17:21:35 +0000	0,2671760700	+0,005658408
Wed, 10 Apr 2013 08:37:16 +0000	0,2615176620	-0,002220575
Sun, 31 Mar 2013 15:01:34 +0000	0,2637382370	+0,00147814
Thu, 28 Mar 2013 01:00:49 +0000	0,2622600970	-0,002196864
Thu, 21 Mar 2013 02:47:55 +0000	0,2644569610	-0,000175024
Wed, 20 Mar 2013 15:56:09 +0000	0,2646319850	-0,003890154
Mon, 11 Mar 2013 20:46:01 +0000	0,2685221390	-0,000153785
Mon, 11 Mar 2013 07:21:59 +0000	0,2686759240	+0,000669289
Thu, 28 Feb 2013 05:06:19 +0000	0,2680066350	+0,000518322
Tue, 26 Feb 2013 11:54:34 +0000	0,2674883130	+0,001373595
Sun, 24 Feb 2013 07:48:39 +0000	0,2661147180	+0,000866046
Tue, 19 Feb 2013 05:59:47 +0000	0,2652486720	-0,002593356
Tue, 12 Feb 2013 07:45:26 +0000	0,2678420280	+0,000509928
Tue, 12 Feb 2013 01:38:33 +0000	0,2673321000	+0,00102223
Sun, 10 Feb 2013 23:56:49 +0000	0,2663098700	+0,003407879
Tue, 29 Jan 2013 17:05:48 +0000	0,2629019910	+0,003307396
Sat, 12 Jan 2013 03:42:45 +0000	0,2595945950	-0,0022222
Wed, 02 Jan 2013 21:44:31 +0000	0,2618167950	-0,003084825
Thu, 27 Dec 2012 06:12:37 +0000	0,2649016200	+0,0026272
Wed, 05 Dec 2012 18:41:40 +0000	0,2622744200	4,2455
Tue, 04 Dec 2012 18:23:15 +0000	0,2623168750	-0,000322505
Sat, 24 Nov 2012 11:13:05 +0000	0,2626393800	-0,002433489
Sat, 10 Nov 2012 00:59:28 +0000	0,2650728690	+0,004320946
Mon, 17 Sep 2012 08:41:18 +0000	0,2607519230	-0,002096196
Thu, 13 Sep 2012 16:34:46 +0000	0,2628481190	-0,00327785
Fri, 31 Aug 2012 18:44:52 +0000	0,2661259690	+0,001385271
Tue, 28 Aug 2012 15:05:37 +0000	0,2647406980	+0,004810734
Sat, 11 Aug 2012 21:46:43 +0000	0,2599299640	-0,012621391
Thu, 28 Jun 2012 10:57:33 +0000	0,2725513550	-0,000124645
Sun, 24 Jun 2012 18:59:26 +0000	0,2726760000	-0,003066823
Thu, 07 Jun 2012 09:29:20 +0000	0,2757428230	-0,00287367
Wed, 06 Jun 2012 13:14:19 +0000	0,2786164930	+0,001911879
Tue, 22 May 2012 19:05:40 +0000	0,2767046140	+0,005813007
Wed, 09 May 2012 00:54:11 +0000	0,2708916070	+0,003878191
Mon, 09 Apr 2012 09:56:50 +0000	0,2670134160	+0,004971821
Wed, 21 Mar 2012 05:04:53 +0000	0,2620415950	-0,00449082
Mon, 16 Jan 2012 22:21:37 +0000	0,2665324150	-0,005644988
Tue, 13 Dec 2011 09:30:11 +0000	0,2721774030	+0,00515261
Sat, 19 Nov 2011 15:29:20 +0000	0,2670247930	+0,002298607
Mon, 19 Sep 2011 01:45:19 +0000	0,2647261860	0

Обратите внимание, что информация об обменного курса QAR в AUD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 11:02:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Австралийский доллар

Примечание: График курса обмена валют Риалы Катара/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Австралийский доллар в течение 2232 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.