Обмен валюты

QAR/AUD


Обменный курс на сегодня для QAR/AUD является QAR за AUD, это означает, что с 100 Риалов Катара можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или AUD.
  


QAR в AUD обменного курса

Дата Обменный курс Вариация
not_changed 0,3456000000 0
decreased 0,3456000000 -0,0008
decreased 0,3464000000 -0,0113
increased 0,3577000000 +0,0187
increased 0,3390000000 +0,0028
decreased 0,3362000000 -0,014
decreased 0,3502000000 -0,0033
increased 0,3535000000 +0,0056
increased 0,3479000000 +0,0044
decreased 0,3435000000 -0,0071
increased 0,3506000000 +0,0073
increased 0,3433000000 +0,0004
decreased 0,3429000000 -0,0014
increased 0,3443000000 +0,004
increased 0,3403000000 +0,0025
not_changed 0,3378000000 0
increased 0,3378000000 +0,0026
decreased 0,3352000000 -0,0049
decreased 0,3401000000 -0,0034
increased 0,3435000000 +0,0025
decreased 0,3410000000 -0,0027
decreased 0,3437000000 -0,0027
decreased 0,3464000000 -0,0038
increased 0,3502000000 +0,0021
increased 0,3481000000 +0,0001
increased 0,3480000000 +10
not_changed 0,3479000000 0
decreased 0,3479000000 -0,0018
increased 0,3497000000 +0,0012
increased 0,3485000000 +0,0039
increased 0,3446000000 +0,0004
increased 0,3442000000 +0,0003
increased 0,3439000000 +0,0044
decreased 0,3395000000 -0,004
decreased 0,3435000000 -0,0035
increased 0,3470000000 +0,0005
increased 0,3465000000 +0,0043
decreased 0,3422000000 -0,0069
increased 0,3491000000 +0,003
not_changed 0,3461000000 0
decreased 0,3461000000 -0,0064
decreased 0,3525000000 -0,0038
decreased 0,3563000000 -0,0003
increased 0,3566000000 +0,0003
increased 0,3563000000 +0,0073
increased 0,3490000000 +0,0003
decreased 0,3487000000 -0,0026
decreased 0,3513000000 -0,0042
decreased 0,3555000000 -0,0041
decreased 0,3596000000 -0,0014
increased 0,3610000000 +0,003
increased 0,3580000000 +0,0005
decreased 0,3575000000 -0,003
not_changed 0,3605000000 0
decreased 0,3605000000 -0,0015
decreased 0,3620000000 -0,0019
not_changed 0,3639000000 0
not_changed 0,3639000000 0
increased 0,3639000000 +0,0011
increased 0,3628000000 +0,0006
decreased 0,3622000000 -0,0021
decreased 0,3643000000 -0,0011
decreased 0,3654000000 -0,0067
increased 0,3721000000 +0,0044
decreased 0,3677000000 -0,001
decreased 0,3687000000 -0,0005
increased 0,3692000000 +0,0002
increased 0,3690000000 +0,0004
increased 0,3686000000 +0,0007
decreased 0,3679000000 -0,0004
not_changed 0,3683000000 0
decreased 0,3683000000 -0,0019
decreased 0,3702000000 -0,0021
increased 0,3723000000 +0,0009
increased 0,3714000000 +0,0047
not_changed 0,3667000000 0
not_changed 0,3667000000 0
increased 0,3667000000 +0,0013
increased 0,3654000000 +0,002
increased 0,3634000000 +0,0005
increased 0,3629000000 +0,0002
decreased 0,3627000000 -0,0014
not_changed 0,3641000000 0
decreased 0,3641000000 -0,0008
increased 0,3649000000 +0,0015
increased 0,3634000000 +0,0009
decreased 0,3625000000 -0,0008
decreased 0,3633000000 -0,0033
increased 0,3666000000 +0,0003
increased 0,3663000000 +0,0002
increased 0,3661000000 +0,0012
increased 0,3649000000 +0,0024
increased 0,3625000000 +0,0026
increased 0,3599000000 +0,0008
increased 0,3591000000 +0,0014
increased 0,3577000000 +0,0007
decreased 0,3570000000 -0,0063
increased 0,3633000000 +0,001
decreased 0,3623000000 -0,0006
increased 0,3629000000 +0,0015
increased 0,3614000000 +0,0027
increased 0,3587000000 +0,001
increased 0,3577000000 +0,0003
increased 0,3574000000 +0,0015
decreased 0,3559000000 -0,001
decreased 0,3569000000 -0,0002
decreased 0,3571000000 -0,003
increased 0,3601000000 +0,0006
increased 0,3595000000 +0,0005
decreased 0,3590000000 -0,001
decreased 0,3600000000 -0,0033
decreased 0,3633000000 -0,0006
not_changed 0,3639000000 0
not_changed 0,3639000000 0
decreased 0,3639000000 -0,0008
increased 0,3647000000 +0,0014
decreased 0,3633000000 -0,0013
decreased 0,3646000000 -0,003
decreased 0,3676000000 -0,0048
increased 0,3724000000 +0,0002
decreased 0,3722000000 -0,0045
decreased 0,3767000000 -0,0001
not_changed 0,3768000000 0
increased 0,3768000000 +0,0028
decreased 0,3740000000 -0,0069
increased 0,3809000000 +0,0011
decreased 0,3798000000 -0,0011
decreased 0,3809000000 -0,0003
decreased 0,3812000000 -0,0017
not_changed 0,3829000000 0
increased 0,3829000000 +0,0001
increased 0,3828000000 +0,012
increased 0,3708000000 +0,0024
decreased 0,3684000000 -0,0004
increased 0,3688000000 +0,0005
increased 0,3683000000 +10
increased 0,3682000000 +0,0008
decreased 0,3674000000 -0,0016
decreased 0,3690000000 -0,0002
not_changed 0,3692000000 0
decreased 0,3692000000 -0,0014
decreased 0,3706000000 -0,0012
decreased 0,3718000000 -0,0006
increased 0,3724000000 +0,0052
increased 0,3672000000 +0,0031
increased 0,3641000000 +0,003
increased 0,3611000000 +0,0031
not_changed 0,3580000000 0
decreased 0,3580000000 -0,0007
decreased 0,3587000000 -0,0028
decreased 0,3615000000 -0,0006
increased 0,3621000000 +0,0032
decreased 0,3589000000 -0,0018
decreased 0,3607000000 -0,0003
not_changed 0,3610000000 0
increased 0,3610000000 +0,0005
decreased 0,3605000000 -0,0028
decreased 0,3633000000 -0,0007
increased 0,3640000000 +0,0028
increased 0,3612000000 +0,0008
increased 0,3604000000 +0,0022
decreased 0,3582000000 -0,002
decreased 0,3602000000 -0,0003
decreased 0,3605000000 -0,0013
decreased 0,3618000000 -0,004
decreased 0,3658000000 -0,0007
decreased 0,3665000000 -0,0007
increased 0,3672000000 +0,0025
increased 0,3647000000 +0,0004
increased 0,3643000000 +0,0041
decreased 0,3602000000 -0,0041
increased 0,3643000000 +0,0007
increased 0,3636000000 +0,0036
decreased 0,3600000000 -0,0012
increased 0,3612000000 +0,0013
decreased 0,3599000000 -0,0003
not_changed 0,3602000000 0
increased 0,3602000000 +0,0012
decreased 0,3590000000 -0,0023
decreased 0,3613000000 -0,0067
increased 0,3680000000 +0,0002
not_changed 0,3678000000 0
decreased 0,3678000000 10
increased 0,3679000000 +0,0062
decreased 0,3617000000 -0,0009
increased 0,3626000000 +0,0015
decreased 0,3611000000 -0,0002
increased 0,3613000000 +0,0013
decreased 0,3600000000 -0,0067
increased 0,3667000000 +0,0005
decreased 0,3662000000 -0,0025
decreased 0,3687000000 -0,0019
increased 0,3706000000 +0,0053
decreased 0,3653000000 -0,0013
decreased 0,3666000000 -0,0049
not_changed 0,3715000000 0
decreased 0,3715000000 -0,0004
decreased 0,3719000000 -0,0027
increased 0,3746000000 +0,0022
decreased 0,3724000000 10
decreased 0,3725000000 -0,0003
decreased 0,3728000000 -0,0061
decreased 0,3789000000 -0,0008
increased 0,3797000000 +0,0011
decreased 0,3786000000 -0,004
increased 0,3826000000 +0,0003
increased 0,3823000000 +0,0017
not_changed 0,3806000000 0
not_changed 0,3806000000 0
increased 0,3806000000 +0,0069
decreased 0,3737000000 -0,0043
increased 0,3780000000 +0,0057
increased 0,3723000000 +0,0005
decreased 0,3718000000 -0,0029
decreased 0,3747000000 -0,0007
increased 0,3754000000 +0,0025
increased 0,3729000000 +0,0116
increased 0,3613000000 +0,0064
decreased 0,3549000000 -0,001
decreased 0,3559000000 -0,0005
increased 0,3564000000 +0,0005
not_changed 0,3559000000 0
not_changed 0,3559000000 0
increased 0,3559000000 +0,0015
increased 0,3544000000 +0,0014
decreased 0,3530000000 -0,0031
decreased 0,3561000000 -0,0009
decreased 0,3570000000 -0,0017
decreased 0,3587000000 -0,0007
decreased 0,3594000000 -0,0042
not_changed 0,3636000000 0
decreased 0,3636000000 -0,0021
increased 0,3657000000 +0,0063
increased 0,3594000000 +0,0012
decreased 0,3582000000 -0,0019
decreased 0,3601000000 -0,0034
decreased 0,3635000000 -0,0012
decreased 0,3647000000 -0,0006
not_changed 0,3653000000 0
not_changed 0,3653000000 0
decreased 0,3653000000 -0,0008
increased 0,3661000000 +0,006
decreased 0,3601000000 -0,0009
increased 0,3610000000 +0,0021
decreased 0,3589000000 -0,0066
increased 0,3655000000 +0,0016
increased 0,3639000000 +0,0008
decreased 0,3631000000 -0,0051
decreased 0,3682000000 -0,001
not_changed 0,3692000000 0
not_changed 0,3692000000 0
decreased 0,3692000000 -0,0069
decreased 0,3761000000 -0,0093
increased 0,3854000000 +0,0008
increased 0,3846000000 +0,0028
decreased 0,3818000000 -0,0022
not_changed 0,3840000000 0
not_changed 0,3840000000 0
decreased 0,3840000000 -0,0021
decreased 0,3861000000 -0,0005
increased 0,3866000000 +0,0031
increased 0,3835000000 +0,0005
decreased 0,3830000000 -0,0041
increased 0,3871000000 +10
decreased 0,3870000000 -0,0012
decreased 0,3882000000 10
increased 0,3883000000 +0,0021
decreased 0,3862000000 -0,0026
not_changed 0,3888000000 0
not_changed 0,3888000000 0
increased 0,3888000000 +0,0073
decreased 0,3815000000 -0,0086
decreased 0,3901000000 -0,0015
decreased 0,3916000000 -0,0007
decreased 0,3923000000 -0,0061
increased 0,3984000000 +10
increased 0,3983000000 +0,0024
increased 0,3959000000 +0,0025
increased 0,3934000000 +0,0002
increased 0,3932000000 +0,0046
increased 0,3886000000 +0,0125
decreased 0,3761000000 -0,0007
not_changed 0,3768000000 0
decreased 0,3768000000 -0,0003
decreased 0,3771000000 -0,0021
decreased 0,3792000000 -0,0011
decreased 0,3803000000 -0,0022
decreased 0,3825000000 -0,0003
decreased 0,3828000000 -0,001
increased 0,3838000000 +0,0024
decreased 0,3814000000 -0,0006
increased 0,3820000000 +0,0044
increased 0,3776000000 +0,003
increased 0,3746000000 +0,0004
decreased 0,3742000000 -0,0008
decreased 0,3750000000 -0,0022
decreased 0,3772000000 -0,0009
increased 0,3781000000 +0,0006
decreased 0,3775000000 -0,0088
decreased 0,3863000000 -0,0001
decreased 0,3864000000 -0,0009
increased 0,3873000000 +0,0026
decreased 0,3847000000 -0,0061
increased 0,3908000000 +0,0018
decreased 0,3890000000 -0,001
increased 0,3900000000 +0,0053
decreased 0,3847000000 -0,0003
decreased 0,3850000000 -0,001
decreased 0,3860000000 -0,0023
increased 0,3883000000 +0,0088
increased 0,3795000000 +0,0007
decreased 0,3788000000 -0,0017
increased 0,3805000000 +0,0025
decreased 0,3780000000 10
decreased 0,3781000000 -0,0008
decreased 0,3789000000 -0,0085
decreased 0,3874000000 -0,0019
decreased 0,3893000000 -0,0056
increased 0,3949000000 +0,0048
increased 0,3901000000 +0,0082
decreased 0,3819000000 -0,0053
decreased 0,3872000000 -0,0028
decreased 0,3900000000 -0,0004
decreased 0,3904000000 -0,0071
increased 0,3975000000 +0,0072
increased 0,3903000000 +0,0022
increased 0,3881000000 +0,008
increased 0,3801000000 +0,005
increased 0,3751000000 +0,0013
decreased 0,3738000000 -0,0006
increased 0,3744000000 +0,0042
not_changed 0,3702000000 0
decreased 0,3702000000 -0,0047
decreased 0,3749000000 -0,0016
decreased 0,3765000000 -0,0005
increased 0,3770000000 +0,0043
increased 0,3727000000 +0,0019
increased 0,3708000000 +0,0011
decreased 0,3697000000 -0,0034
increased 0,3731000000 +0,0008
increased 0,3723000000 +0,0015
increased 0,3708000000 +0,0032
decreased 0,3676000000 -0,0005
decreased 0,3681000000 -0,0017
increased 0,3698000000 +0,0043
not_changed 0,3655000000 0
increased 0,3655000000 +0,0057
decreased 0,3598000000 -0,0014
increased 0,3612000000 +0,0033
increased 0,3579000000 +0,0017
increased 0,3562000000 +0,0011
increased 0,3551000000 +0,0001
not_changed 0,3550000000 0
increased 0,3550000000 +0,0005
increased 0,3545000000 +0,0023
decreased 0,3522000000 -0,005
increased 0,3572000000 +0,0018
increased 0,3554000000 +0,0086
increased 0,3468000000 +0,005
increased 0,3418000000 +0,0022
decreased 0,3396000000 -0,0105
decreased 0,3501000000 -0,0015
increased 0,3516000000 +0,0062
decreased 0,3454000000 -0,011
decreased 0,3564000000 -0,005
increased 0,3614000000 +0,0134
decreased 0,3480000000 -0,0033
increased 0,3513000000 +0,0174
decreased 0,3339000000 -0,0005
increased 0,3344000000 +0,001
increased 0,3334000000 +0,0038
increased 0,3296000000 +0,0049
increased 0,3247000000 +0,007
increased 0,3177000000 +0,001
decreased 0,3167000000 -0,002
increased 0,3187000000 +0,0023
increased 0,3164000000 +0,0019
increased 0,3145000000 +0,0019
decreased 0,3126000000 -0,0055
increased 0,3181000000 +0,006
increased 0,3121000000 +0,0033
decreased 0,3088000000 -0,0022
decreased 0,3110000000 -0,0013
increased 0,3123000000 +0,0098
decreased 0,3025000000 -0,002
increased 0,3045000000 +0,0007
increased 0,3038000000 +0,0005
increased 0,3033000000 +0,0105
decreased 0,2928000000 -0,0018
decreased 0,2946000000 -0,0018
increased 0,2964000000 +0,0013
increased 0,2951000000 +0,0032
decreased 0,2919000000 -0,0022
decreased 0,2941000000 -0,0016
decreased 0,2957000000 -0,0007
increased 0,2964000000 +10
decreased 0,2963000000 -0,0079
increased 0,3042000000 +0,0016
decreased 0,3026000000 -0,0037
decreased 0,3063000000 -0,0089
increased 0,3152000000 +0,0066
increased 0,3086000000 +0,0016
decreased 0,3070000000 -0,0027
increased 0,3097000000 +0,0018
increased 0,3079000000 +0,0056
increased 0,3023000000 +0,0005
increased 0,3018000000 +0,010595462
decreased 0,2912045380 -0,002169741
decreased 0,2933742790 -0,003528424
decreased 0,2969027030 -0,002036361
decreased 0,2989390640 -0,009613745
increased 0,3085528090 +0,001535481
increased 0,3070173280 +0,001985672
increased 0,3050316560 +0,003027917
decreased 0,3020037390 -0,005839552
increased 0,3078432910 +0,011173744
decreased 0,2966695470 -0,005799888
increased 0,3024694350 +0,002526216
increased 0,2999432190 +0,004883586
increased 0,2950596330 +0,007808587
increased 0,2872510460 +0,001196879
decreased 0,2860541670 -0,003233804
increased 0,2892879710 +0,004808427
increased 0,2844795440 +0,0028802
increased 0,2815993440 +0,014335193
increased 0,2672641510 +8,8081
increased 0,2671760700 +0,005658408
decreased 0,2615176620 -0,002220575
increased 0,2637382370 +0,00147814
decreased 0,2622600970 -0,002196864
decreased 0,2644569610 -0,000175024
decreased 0,2646319850 -0,003890154
decreased 0,2685221390 -0,000153785
increased 0,2686759240 +0,000669289
increased 0,2680066350 +0,000518322
increased 0,2674883130 +0,001373595
increased 0,2661147180 +0,000866046
decreased 0,2652486720 -0,002593356
increased 0,2678420280 +0,000509928
increased 0,2673321000 +0,00102223
increased 0,2663098700 +0,003407879
increased 0,2629019910 +0,003307396
decreased 0,2595945950 -0,0022222
decreased 0,2618167950 -0,003084825
increased 0,2649016200 +0,0026272
decreased 0,2622744200 4,2455
decreased 0,2623168750 -0,000322505
decreased 0,2626393800 -0,002433489
increased 0,2650728690 +0,004320946
decreased 0,2607519230 -0,002096196
decreased 0,2628481190 -0,00327785
increased 0,2661259690 +0,001385271
increased 0,2647406980 +0,004810734
decreased 0,2599299640 -0,012621391
decreased 0,2725513550 -0,000124645
decreased 0,2726760000 -0,003066823
decreased 0,2757428230 -0,00287367
increased 0,2786164930 +0,001911879
increased 0,2767046140 +0,005813007
increased 0,2708916070 +0,003878191
increased 0,2670134160 +0,004971821
decreased 0,2620415950 -0,00449082
decreased 0,2665324150 -0,005644988
increased 0,2721774030 +0,00515261
increased 0,2670247930 +0,002298607
not_changed 0,2647261860 0
Обратите внимание, что информация об обменного курса QAR в AUD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Австралийский доллар

Примечание: График курса обмена валют Риалы Катара/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Австралийский доллар в течение 2232 дней.


QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).



AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.