Обменный курс на сегодня для QAR/BDT является QAR за BDT, это означает, что с 100 Риалов Катара можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или BDT.

QAR в BDT обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 01:03:32 +0000	22,8042000000	+0,0264
Sun, 04 Mar 2018 03:47:38 +0000	22,7778000000	+0,8528
Tue, 31 Oct 2017 16:18:03 +0000	21,9250000000	-0,8286
Tue, 31 Oct 2017 12:18:57 +0000	22,7536000000	+0,8503
Mon, 30 Oct 2017 14:27:36 +0000	21,9033000000	-0,0793
Sat, 28 Oct 2017 16:58:04 +0000	21,9826000000	0
Sat, 28 Oct 2017 01:12:42 +0000	21,9826000000	-0,2271
Tue, 24 Oct 2017 07:05:36 +0000	22,2097000000	+0,3412
Sat, 21 Oct 2017 01:11:59 +0000	21,8685000000	-0,0076
Fri, 20 Oct 2017 19:48:20 +0000	21,8761000000	+0,0957
Fri, 13 Oct 2017 12:12:38 +0000	21,7804000000	-0,1379
Sat, 07 Oct 2017 09:59:22 +0000	21,9183000000	+0,1299
Fri, 06 Oct 2017 03:54:27 +0000	21,7884000000	-0,7654
Wed, 04 Oct 2017 18:15:02 +0000	22,5538000000	+0,2046
Wed, 04 Oct 2017 08:45:41 +0000	22,3492000000	+0,2051
Fri, 29 Sep 2017 11:30:28 +0000	22,1441000000	+0,3666
Thu, 28 Sep 2017 05:49:47 +0000	21,7775000000	-0,0239
Tue, 26 Sep 2017 14:48:02 +0000	21,8014000000	-0,3857
Tue, 26 Sep 2017 09:21:33 +0000	22,1871000000	+0,0887
Mon, 25 Sep 2017 15:32:00 +0000	22,0984000000	-0,3743
Sun, 24 Sep 2017 19:37:28 +0000	22,4727000000	+0,0981
Sat, 23 Sep 2017 13:20:03 +0000	22,3746000000	+0,2584
Fri, 22 Sep 2017 20:33:58 +0000	22,1162000000	+0,0259
Fri, 22 Sep 2017 00:06:03 +0000	22,0903000000	-0,0831
Thu, 21 Sep 2017 12:35:13 +0000	22,1734000000	-0,0027
Tue, 19 Sep 2017 08:26:16 +0000	22,1761000000	+0,2938
Mon, 18 Sep 2017 23:51:26 +0000	21,8823000000	+0,0601
Sun, 17 Sep 2017 09:22:47 +0000	21,8222000000	0
Sun, 17 Sep 2017 04:08:48 +0000	21,8222000000	-0,2774
Mon, 11 Sep 2017 17:46:46 +0000	22,0996000000	+0,0598
Thu, 07 Sep 2017 22:41:53 +0000	22,0398000000	+0,1712
Thu, 07 Sep 2017 06:50:36 +0000	21,8686000000	-0,2088
Tue, 05 Sep 2017 11:22:49 +0000	22,0774000000	+0,0678
Mon, 04 Sep 2017 10:33:26 +0000	22,0096000000	-0,2117
Mon, 28 Aug 2017 18:45:57 +0000	22,2213000000	+0,1656
Sat, 26 Aug 2017 19:31:44 +0000	22,0557000000	-0,0231
Thu, 24 Aug 2017 09:22:48 +0000	22,0788000000	-0,2234
Wed, 23 Aug 2017 16:31:40 +0000	22,3022000000	-0,0281
Tue, 22 Aug 2017 06:16:40 +0000	22,3303000000	0
Mon, 21 Aug 2017 21:35:14 +0000	22,3303000000	0
Mon, 21 Aug 2017 16:37:18 +0000	22,3303000000	+0,1662
Mon, 21 Aug 2017 08:20:53 +0000	22,1641000000	-0,1263
Sun, 20 Aug 2017 09:10:38 +0000	22,2904000000	+0,07
Tue, 15 Aug 2017 20:23:56 +0000	22,2204000000	+0,0006
Fri, 11 Aug 2017 04:06:51 +0000	22,2198000000	+0,1226
Wed, 09 Aug 2017 04:11:19 +0000	22,0972000000	-0,1542
Tue, 08 Aug 2017 15:04:46 +0000	22,2514000000	+0,1489
Sat, 05 Aug 2017 19:54:38 +0000	22,1025000000	-0,0541
Wed, 02 Aug 2017 21:53:14 +0000	22,1566000000	+0,1757
Wed, 02 Aug 2017 08:45:24 +0000	21,9809000000	-0,3693
Mon, 31 Jul 2017 22:53:41 +0000	22,3502000000	+0,2032
Sun, 30 Jul 2017 21:49:14 +0000	22,1470000000	0
Fri, 28 Jul 2017 20:40:13 +0000	22,1470000000	0
Fri, 28 Jul 2017 07:33:47 +0000	22,1470000000	+0,1252
Tue, 25 Jul 2017 02:19:06 +0000	22,0218000000	-0,1252
Fri, 21 Jul 2017 22:53:13 +0000	22,1470000000	+0,1769
Wed, 19 Jul 2017 22:40:48 +0000	21,9701000000	0
Wed, 19 Jul 2017 12:08:48 +0000	21,9701000000	+0,0584
Wed, 19 Jul 2017 00:49:47 +0000	21,9117000000	-0,0367
Mon, 17 Jul 2017 23:52:52 +0000	21,9484000000	-0,0794
Mon, 17 Jul 2017 09:53:14 +0000	22,0278000000	+0,023
Fri, 14 Jul 2017 18:19:25 +0000	22,0048000000	+0,0588
Thu, 13 Jul 2017 11:31:02 +0000	21,9460000000	-0,3487
Sun, 09 Jul 2017 10:37:52 +0000	22,2947000000	+0,0923
Thu, 06 Jul 2017 09:04:48 +0000	22,2024000000	+0,0024
Tue, 04 Jul 2017 10:28:12 +0000	22,2000000000	+0,0095
Tue, 04 Jul 2017 00:23:47 +0000	22,1905000000	-0,0012
Mon, 03 Jul 2017 13:33:32 +0000	22,1917000000	+0,6236
Thu, 29 Jun 2017 14:17:00 +0000	21,5681000000	-0,0063
Thu, 29 Jun 2017 09:45:12 +0000	21,5744000000	-0,0578
Wed, 28 Jun 2017 18:58:12 +0000	21,6322000000	+0,2772
Wed, 28 Jun 2017 02:50:10 +0000	21,3550000000	-0,5851
Mon, 26 Jun 2017 17:54:54 +0000	21,9401000000	-0,0018
Mon, 26 Jun 2017 08:31:53 +0000	21,9419000000	+0,0018
Sat, 24 Jun 2017 08:07:17 +0000	21,9401000000	+0,0006
Thu, 22 Jun 2017 09:46:58 +0000	21,9395000000	-0,0132
Mon, 19 Jun 2017 10:27:27 +0000	21,9527000000	-0,0323
Wed, 14 Jun 2017 23:36:42 +0000	21,9850000000	-0,1036
Sat, 10 Jun 2017 21:27:12 +0000	22,0886000000	0
Sat, 10 Jun 2017 15:54:06 +0000	22,0886000000	0
Sat, 10 Jun 2017 03:17:32 +0000	22,0886000000	+0,0025
Fri, 09 Jun 2017 11:27:44 +0000	22,0861000000	-0,0019
Fri, 09 Jun 2017 01:49:12 +0000	22,0880000000	+0,0173
Thu, 08 Jun 2017 02:31:54 +0000	22,0707000000	+0,0066
Wed, 07 Jun 2017 18:19:09 +0000	22,0641000000	-0,0177
Mon, 05 Jun 2017 19:43:05 +0000	22,0818000000	-0,0379
Sun, 04 Jun 2017 22:28:37 +0000	22,1197000000	-0,011
Sat, 03 Jun 2017 22:30:36 +0000	22,1307000000	-0,0018
Fri, 02 Jun 2017 07:29:04 +0000	22,1325000000	+0,0152
Tue, 30 May 2017 03:24:53 +0000	22,1173000000	-0,0048
Mon, 29 May 2017 21:26:57 +0000	22,1221000000	+0,006
Tue, 23 May 2017 08:49:07 +0000	22,1161000000	-0,0045
Mon, 22 May 2017 22:45:19 +0000	22,1206000000	-0,0481
Sun, 14 May 2017 05:46:01 +0000	22,1687000000	-0,2291
Sun, 07 May 2017 12:53:23 +0000	22,3978000000	-0,0124
Fri, 05 May 2017 05:29:36 +0000	22,4102000000	-0,3165
Thu, 04 May 2017 06:00:11 +0000	22,7267000000	+0,0498
Tue, 02 May 2017 18:31:54 +0000	22,6769000000	-0,2869
Sun, 30 Apr 2017 17:20:08 +0000	22,9638000000	-0,0019
Fri, 28 Apr 2017 13:05:42 +0000	22,9657000000	+0,186
Mon, 24 Apr 2017 09:06:44 +0000	22,7797000000	+0,0262
Thu, 20 Apr 2017 11:39:45 +0000	22,7535000000	+0,4095
Tue, 18 Apr 2017 05:18:53 +0000	22,3440000000	+0,0687
Sat, 15 Apr 2017 14:16:40 +0000	22,2753000000	-0,0068
Fri, 14 Apr 2017 05:57:34 +0000	22,2821000000	+0,008
Thu, 13 Apr 2017 04:42:05 +0000	22,2741000000	+0,1285
Sat, 08 Apr 2017 16:16:01 +0000	22,1456000000	+0,0375
Wed, 05 Apr 2017 11:39:11 +0000	22,1081000000	+0,0345
Tue, 04 Apr 2017 18:28:54 +0000	22,0736000000	+0,0279
Thu, 30 Mar 2017 00:56:17 +0000	22,0457000000	-0,002
Tue, 28 Mar 2017 05:10:19 +0000	22,0477000000	+0,0282
Sun, 26 Mar 2017 23:24:11 +0000	22,0195000000	+0,0019
Thu, 23 Mar 2017 14:35:38 +0000	22,0176000000	+0,0227
Wed, 22 Mar 2017 13:03:30 +0000	21,9949000000	-0,0308
Tue, 21 Mar 2017 15:55:18 +0000	22,0257000000	+0,0339
Sun, 19 Mar 2017 23:28:34 +0000	21,9918000000	+0,1478
Thu, 16 Mar 2017 09:15:33 +0000	21,8440000000	-0,1868
Thu, 16 Mar 2017 02:23:25 +0000	22,0308000000	-0,0006
Wed, 15 Mar 2017 12:24:19 +0000	22,0314000000	-0,0062
Sun, 12 Mar 2017 02:58:12 +0000	22,0376000000	-0,0024
Fri, 10 Mar 2017 08:55:43 +0000	22,0400000000	+0,0373
Tue, 07 Mar 2017 19:01:47 +0000	22,0027000000	+0,0143
Mon, 06 Mar 2017 22:52:23 +0000	21,9884000000	+0,0221
Sun, 05 Mar 2017 20:18:51 +0000	21,9663000000	0
Sat, 04 Mar 2017 00:22:26 +0000	21,9663000000	+0,003
Thu, 02 Mar 2017 01:18:44 +0000	21,9633000000	+0,0755
Tue, 28 Feb 2017 14:38:38 +0000	21,8878000000	+0,0081
Sun, 26 Feb 2017 13:22:30 +0000	21,8797000000	-0,0705
Tue, 21 Feb 2017 15:33:39 +0000	21,9502000000	-0,0588
Thu, 16 Feb 2017 01:02:18 +0000	22,0090000000	+0,0126
Wed, 15 Feb 2017 01:33:11 +0000	21,9964000000	+0,0393
Mon, 13 Feb 2017 10:05:52 +0000	21,9571000000	+0,0025
Fri, 10 Feb 2017 02:46:01 +0000	21,9546000000	+0,1149
Fri, 03 Feb 2017 21:50:52 +0000	21,8397000000	-0,0012
Fri, 03 Feb 2017 07:54:49 +0000	21,8409000000	+0,023
Mon, 30 Jan 2017 11:56:34 +0000	21,8179000000	-0,0156
Mon, 30 Jan 2017 00:04:40 +0000	21,8335000000	0
Sun, 29 Jan 2017 15:15:45 +0000	21,8335000000	0
Sun, 29 Jan 2017 10:21:00 +0000	21,8335000000	0
Sat, 28 Jan 2017 12:52:07 +0000	21,8335000000	+0,0556
Tue, 24 Jan 2017 18:21:56 +0000	21,7779000000	+0,0062
Tue, 24 Jan 2017 02:19:28 +0000	21,7717000000	+0,035
Thu, 19 Jan 2017 19:23:30 +0000	21,7367000000	+0,0656
Sun, 15 Jan 2017 23:27:21 +0000	21,6711000000	+0,0406
Wed, 11 Jan 2017 01:09:51 +0000	21,6305000000	+0,0036
Tue, 10 Jan 2017 09:15:33 +0000	21,6269000000	+0,0176
Sat, 07 Jan 2017 02:50:02 +0000	21,6093000000	-0,0047
Fri, 06 Jan 2017 00:07:19 +0000	21,6140000000	+0,0041
Thu, 05 Jan 2017 08:35:57 +0000	21,6099000000	-0,1309
Wed, 04 Jan 2017 09:06:53 +0000	21,7408000000	+0,0408
Thu, 29 Dec 2016 22:37:19 +0000	21,7000000000	+0,1072
Wed, 28 Dec 2016 22:25:33 +0000	21,5928000000	-0,1523
Tue, 27 Dec 2016 10:21:20 +0000	21,7451000000	+0,0178
Mon, 26 Dec 2016 18:50:16 +0000	21,7273000000	+0,0036
Mon, 26 Dec 2016 07:01:09 +0000	21,7237000000	-0,007
Sun, 25 Dec 2016 05:52:02 +0000	21,7307000000	0
Sun, 25 Dec 2016 00:50:05 +0000	21,7307000000	0
Sat, 24 Dec 2016 21:34:35 +0000	21,7307000000	0
Sat, 24 Dec 2016 12:52:51 +0000	21,7307000000	0
Fri, 23 Dec 2016 22:37:58 +0000	21,7307000000	-0,003
Fri, 23 Dec 2016 12:56:41 +0000	21,7337000000	-0,0008
Thu, 22 Dec 2016 19:20:34 +0000	21,7345000000	+0,0652
Thu, 22 Dec 2016 12:08:19 +0000	21,6693000000	+0,0751
Wed, 21 Dec 2016 03:29:23 +0000	21,5942000000	-0,1692
Mon, 19 Dec 2016 21:46:28 +0000	21,7634000000	-0,0059
Mon, 19 Dec 2016 17:08:54 +0000	21,7693000000	-0,0289
Sun, 18 Dec 2016 12:08:12 +0000	21,7982000000	+0,0341
Tue, 13 Dec 2016 04:51:49 +0000	21,7641000000	-0,0012
Tue, 13 Dec 2016 01:29:15 +0000	21,7653000000	-0,2151
Mon, 12 Dec 2016 05:42:08 +0000	21,9804000000	+0,0444
Sat, 10 Dec 2016 08:53:33 +0000	21,9360000000	-0,3283
Fri, 09 Dec 2016 00:59:25 +0000	22,2643000000	+0,3662
Thu, 08 Dec 2016 15:33:53 +0000	21,8981000000	+0,1698
Tue, 06 Dec 2016 05:57:34 +0000	21,7283000000	-0,0958
Sat, 03 Dec 2016 23:42:00 +0000	21,8241000000	-0,0315
Thu, 01 Dec 2016 16:49:27 +0000	21,8556000000	-0,0582
Thu, 01 Dec 2016 12:16:38 +0000	21,9138000000	+0,2217
Mon, 28 Nov 2016 04:53:59 +0000	21,6921000000	-0,0749
Sun, 27 Nov 2016 18:19:41 +0000	21,7670000000	0
Sun, 27 Nov 2016 14:46:44 +0000	21,7670000000	0
Sun, 27 Nov 2016 10:41:05 +0000	21,7670000000	0
Sun, 27 Nov 2016 03:39:48 +0000	21,7670000000	-0,1684
Wed, 23 Nov 2016 20:08:29 +0000	21,9354000000	+0,206
Mon, 21 Nov 2016 01:21:34 +0000	21,7294000000	+0,0492
Sun, 20 Nov 2016 17:33:38 +0000	21,6802000000	0
Sat, 19 Nov 2016 08:55:46 +0000	21,6802000000	-0,0012
Fri, 18 Nov 2016 18:33:51 +0000	21,6814000000	+0,0188
Thu, 17 Nov 2016 05:51:19 +0000	21,6626000000	+0,0704
Tue, 15 Nov 2016 19:13:59 +0000	21,5922000000	-0,0244
Sat, 12 Nov 2016 22:01:15 +0000	21,6166000000	0
Sat, 12 Nov 2016 17:28:21 +0000	21,6166000000	0
Sat, 12 Nov 2016 12:50:29 +0000	21,6166000000	-0,0255
Wed, 09 Nov 2016 17:36:02 +0000	21,6421000000	-0,0321
Wed, 09 Nov 2016 01:23:29 +0000	21,6742000000	+0,0821
Tue, 08 Nov 2016 19:16:43 +0000	21,5921000000	-0,0571
Mon, 07 Nov 2016 07:18:16 +0000	21,6492000000	+0,1529
Sun, 06 Nov 2016 20:26:35 +0000	21,4963000000	0
Sun, 06 Nov 2016 16:45:03 +0000	21,4963000000	0
Sun, 06 Nov 2016 01:28:51 +0000	21,4963000000	-0,0894
Tue, 01 Nov 2016 14:47:00 +0000	21,5857000000	+0,0215
Thu, 27 Oct 2016 21:05:20 +0000	21,5642000000	+0,0804
Wed, 26 Oct 2016 10:24:26 +0000	21,4838000000	0
Wed, 26 Oct 2016 05:40:40 +0000	21,4838000000	+0,0054
Tue, 25 Oct 2016 23:15:51 +0000	21,4784000000	-0,0143
Tue, 25 Oct 2016 16:27:03 +0000	21,4927000000	-0,0461
Fri, 21 Oct 2016 16:54:10 +0000	21,5388000000	-0,0899
Fri, 21 Oct 2016 09:26:48 +0000	21,6287000000	-0,0032
Wed, 19 Oct 2016 18:10:06 +0000	21,6319000000	0
Wed, 19 Oct 2016 13:49:30 +0000	21,6319000000	0
Wed, 19 Oct 2016 07:40:31 +0000	21,6319000000	+0,1187
Fri, 14 Oct 2016 00:28:55 +0000	21,5132000000	-0,0524
Thu, 13 Oct 2016 07:34:07 +0000	21,5656000000	+0,0037
Thu, 13 Oct 2016 03:04:38 +0000	21,5619000000	-0,0415
Wed, 12 Oct 2016 04:25:20 +0000	21,6034000000	+0,1769
Sat, 08 Oct 2016 03:18:12 +0000	21,4265000000	-0,1197
Fri, 07 Oct 2016 12:38:25 +0000	21,5462000000	+0,1428
Sun, 02 Oct 2016 09:41:31 +0000	21,4034000000	-0,1163
Fri, 30 Sep 2016 10:11:17 +0000	21,5197000000	-0,1026
Wed, 28 Sep 2016 01:12:40 +0000	21,6223000000	+0,0427
Tue, 27 Sep 2016 11:43:50 +0000	21,5796000000	-0,016
Thu, 22 Sep 2016 23:53:54 +0000	21,5956000000	0
Thu, 22 Sep 2016 07:55:30 +0000	21,5956000000	0
Wed, 21 Sep 2016 08:00:25 +0000	21,5956000000	-0,0655
Mon, 19 Sep 2016 06:20:26 +0000	21,6611000000	0
Mon, 19 Sep 2016 00:49:17 +0000	21,6611000000	+0,1467
Sat, 17 Sep 2016 11:18:57 +0000	21,5144000000	0
Fri, 16 Sep 2016 07:48:52 +0000	21,5144000000	-0,0461
Wed, 14 Sep 2016 04:39:00 +0000	21,5605000000	+0,0625
Tue, 13 Sep 2016 01:48:54 +0000	21,4980000000	-0,0892
Sat, 10 Sep 2016 15:14:45 +0000	21,5872000000	+0,0064
Fri, 09 Sep 2016 08:18:46 +0000	21,5808000000	-0,0039
Wed, 07 Sep 2016 10:47:41 +0000	21,5847000000	-0,0014
Tue, 06 Sep 2016 03:14:41 +0000	21,5861000000	+0,0286
Wed, 31 Aug 2016 21:16:00 +0000	21,5575000000	-0,149
Mon, 29 Aug 2016 17:42:50 +0000	21,7065000000	+0,1686
Sun, 28 Aug 2016 08:44:35 +0000	21,5379000000	0
Fri, 26 Aug 2016 07:18:14 +0000	21,5379000000	+0,0405
Tue, 23 Aug 2016 03:25:38 +0000	21,4974000000	-0,0426
Sat, 20 Aug 2016 05:51:23 +0000	21,5400000000	+0,0209
Sun, 14 Aug 2016 10:57:28 +0000	21,5191000000	-0,0275
Fri, 12 Aug 2016 20:04:19 +0000	21,5466000000	+0,008
Fri, 12 Aug 2016 14:48:07 +0000	21,5386000000	-0,0009
Tue, 09 Aug 2016 01:37:22 +0000	21,5395000000	-0,0241
Fri, 29 Jul 2016 05:11:05 +0000	21,5636000000	+0,1623
Thu, 28 Jul 2016 06:31:02 +0000	21,4013000000	-0,153
Mon, 25 Jul 2016 17:48:22 +0000	21,5543000000	+0,0662
Mon, 18 Jul 2016 23:29:18 +0000	21,4881000000	-0,0412
Mon, 18 Jul 2016 17:16:35 +0000	21,5293000000	-0,2129
Mon, 18 Jul 2016 02:52:05 +0000	21,7422000000	+0,0009
Sun, 17 Jul 2016 17:55:31 +0000	21,7413000000	+0,2006
Fri, 15 Jul 2016 17:21:47 +0000	21,5407000000	-0,0013
Wed, 13 Jul 2016 12:22:34 +0000	21,5420000000	+0,0048
Sat, 09 Jul 2016 10:57:46 +0000	21,5372000000	0
Fri, 08 Jul 2016 22:22:28 +0000	21,5372000000	0
Fri, 08 Jul 2016 15:06:49 +0000	21,5372000000	+0,084
Wed, 06 Jul 2016 23:22:57 +0000	21,4532000000	-0,0559
Wed, 06 Jul 2016 14:16:38 +0000	21,5091000000	+0,0848
Fri, 24 Jun 2016 22:34:03 +0000	21,4243000000	-0,0687
Fri, 24 Jun 2016 05:25:14 +0000	21,4930000000	+0,0018
Thu, 23 Jun 2016 12:32:27 +0000	21,4912000000	-0,0575
Wed, 22 Jun 2016 13:55:23 +0000	21,5487000000	+0,0017
Mon, 20 Jun 2016 05:54:02 +0000	21,5470000000	-0,0074
Sun, 19 Jun 2016 15:45:46 +0000	21,5544000000	0
Sat, 18 Jun 2016 18:21:05 +0000	21,5544000000	-0,0264
Fri, 17 Jun 2016 13:16:08 +0000	21,5808000000	-0,1085
Mon, 13 Jun 2016 14:24:57 +0000	21,6893000000	+0,0191
Sun, 12 Jun 2016 14:18:04 +0000	21,6702000000	+0,0593
Thu, 09 Jun 2016 19:15:50 +0000	21,6109000000	+0,0643
Thu, 09 Jun 2016 05:07:52 +0000	21,5466000000	-0,0572
Tue, 07 Jun 2016 18:18:42 +0000	21,6038000000	+0,0453
Tue, 07 Jun 2016 01:51:29 +0000	21,5585000000	-0,0423
Mon, 06 Jun 2016 12:37:14 +0000	21,6008000000	+0,0006
Sun, 05 Jun 2016 02:02:25 +0000	21,6002000000	-0,0937
Fri, 03 Jun 2016 02:27:30 +0000	21,6939000000	-0,0037
Thu, 02 Jun 2016 22:11:40 +0000	21,6976000000	+0,0895
Thu, 02 Jun 2016 17:16:58 +0000	21,6081000000	+0,0259
Tue, 31 May 2016 19:52:34 +0000	21,5822000000	-0,0228
Mon, 30 May 2016 06:03:30 +0000	21,6050000000	+0,006
Sat, 28 May 2016 01:57:06 +0000	21,5990000000	0
Fri, 27 May 2016 20:40:33 +0000	21,5990000000	-0,0051
Sat, 21 May 2016 02:15:39 +0000	21,6041000000	-0,0733
Mon, 16 May 2016 05:21:03 +0000	21,6774000000	0
Mon, 16 May 2016 02:08:47 +0000	21,6774000000	+0,0787
Fri, 13 May 2016 20:19:04 +0000	21,5987000000	+0,1296
Thu, 12 May 2016 21:35:34 +0000	21,4691000000	-0,051
Wed, 11 May 2016 03:05:48 +0000	21,5201000000	-0,0061
Tue, 10 May 2016 23:35:38 +0000	21,5262000000	-0,0047
Mon, 09 May 2016 20:35:54 +0000	21,5309000000	-0,0011
Mon, 09 May 2016 16:04:09 +0000	21,5320000000	+0,0012
Mon, 09 May 2016 05:47:51 +0000	21,5308000000	+0,0005
Sun, 08 May 2016 18:44:34 +0000	21,5303000000	+0,0674
Wed, 04 May 2016 01:21:36 +0000	21,4629000000	-0,0882
Mon, 02 May 2016 15:42:01 +0000	21,5511000000	+0,1262
Mon, 02 May 2016 03:33:04 +0000	21,4249000000	-0,1224
Sun, 01 May 2016 20:06:44 +0000	21,5473000000	+0,0479
Wed, 27 Apr 2016 10:53:49 +0000	21,4994000000	0
Wed, 27 Apr 2016 02:44:55 +0000	21,4994000000	-0,0102
Tue, 26 Apr 2016 03:20:04 +0000	21,5096000000	+0,0006
Mon, 25 Apr 2016 04:20:33 +0000	21,5090000000	+0,0136
Sat, 23 Apr 2016 09:40:40 +0000	21,4954000000	-0,0237
Mon, 18 Apr 2016 13:28:00 +0000	21,5191000000	+0,007
Wed, 13 Apr 2016 21:26:09 +0000	21,5121000000	-0,0398
Tue, 12 Apr 2016 23:39:10 +0000	21,5519000000	+0,0225
Sun, 10 Apr 2016 23:51:38 +0000	21,5294000000	0
Sun, 10 Apr 2016 14:02:00 +0000	21,5294000000	0
Sat, 09 Apr 2016 09:50:50 +0000	21,5294000000	-0,0023
Fri, 08 Apr 2016 14:40:59 +0000	21,5317000000	-0,009
Fri, 08 Apr 2016 03:36:43 +0000	21,5407000000	+0,0141
Sun, 03 Apr 2016 20:50:40 +0000	21,5266000000	+0,0435
Sun, 27 Mar 2016 13:51:49 +0000	21,4831000000	0
Sat, 26 Mar 2016 12:30:41 +0000	21,4831000000	-0,0271
Fri, 25 Mar 2016 13:23:48 +0000	21,5102000000	-0,0094
Thu, 24 Mar 2016 12:40:22 +0000	21,5196000000	-0,0046
Wed, 23 Mar 2016 15:12:42 +0000	21,5242000000	-0,0122
Sun, 20 Mar 2016 11:37:07 +0000	21,5364000000	0
Sat, 19 Mar 2016 16:40:51 +0000	21,5364000000	+0,073
Mon, 14 Mar 2016 00:50:38 +0000	21,4634000000	0
Sat, 12 Mar 2016 22:00:32 +0000	21,4634000000	-0,1199
Wed, 09 Mar 2016 08:12:38 +0000	21,5833000000	+0,0807
Mon, 07 Mar 2016 05:30:01 +0000	21,5026000000	+0,0886
Thu, 03 Mar 2016 23:44:06 +0000	21,4140000000	-0,1463
Tue, 01 Mar 2016 11:33:58 +0000	21,5603000000	-0,173
Sun, 28 Feb 2016 13:43:57 +0000	21,7333000000	+0,2256
Wed, 24 Feb 2016 14:04:52 +0000	21,5077000000	-0,0461
Tue, 23 Feb 2016 13:11:56 +0000	21,5538000000	+0,0208
Sat, 20 Feb 2016 18:13:37 +0000	21,5330000000	0
Sat, 20 Feb 2016 05:40:22 +0000	21,5330000000	-0,0556
Tue, 16 Feb 2016 10:56:15 +0000	21,5886000000	-0,109
Mon, 15 Feb 2016 11:57:37 +0000	21,6976000000	+0,0856
Fri, 12 Feb 2016 17:56:53 +0000	21,6120000000	+0,3789
Thu, 04 Feb 2016 06:19:50 +0000	21,2331000000	-0,3241
Mon, 01 Feb 2016 21:41:32 +0000	21,5572000000	+0,0379
Fri, 29 Jan 2016 04:18:44 +0000	21,5193000000	-0,0234
Mon, 18 Jan 2016 02:43:49 +0000	21,5427000000	-0,1325
Fri, 15 Jan 2016 05:16:59 +0000	21,6752000000	+0,2433
Sun, 10 Jan 2016 19:00:31 +0000	21,4319000000	0
Fri, 08 Jan 2016 22:42:27 +0000	21,4319000000	-0,0414
Thu, 07 Jan 2016 12:10:17 +0000	21,4733000000	+0,0062
Mon, 04 Jan 2016 17:02:11 +0000	21,4671000000	-0,1803
Mon, 04 Jan 2016 11:03:47 +0000	21,6474000000	+0,1746
Wed, 30 Dec 2015 15:07:32 +0000	21,4728000000	-0,0953
Wed, 30 Dec 2015 10:24:57 +0000	21,5681000000	-0,0051
Wed, 30 Dec 2015 05:27:38 +0000	21,5732000000	-0,0044
Wed, 30 Dec 2015 01:30:26 +0000	21,5776000000	-0,005
Wed, 23 Dec 2015 19:20:33 +0000	21,5826000000	+0,005
Wed, 23 Dec 2015 12:17:36 +0000	21,5776000000	+0,0949
Wed, 16 Dec 2015 13:40:19 +0000	21,4827000000	+0,02
Mon, 14 Dec 2015 08:21:12 +0000	21,4627000000	+0,0619
Thu, 10 Dec 2015 18:59:32 +0000	21,4008000000	-0,0268
Mon, 07 Dec 2015 23:35:50 +0000	21,4276000000	-0,0673
Sat, 05 Dec 2015 11:00:32 +0000	21,4949000000	0
Sat, 05 Dec 2015 05:17:08 +0000	21,4949000000	0
Sat, 05 Dec 2015 00:29:27 +0000	21,4949000000	+0,2754
Fri, 27 Nov 2015 23:22:14 +0000	21,2195000000	-0,0127
Wed, 25 Nov 2015 17:23:49 +0000	21,2322000000	-0,0203
Tue, 24 Nov 2015 22:10:27 +0000	21,2525000000	-0,0117
Mon, 23 Nov 2015 13:37:14 +0000	21,2642000000	-0,0976
Mon, 23 Nov 2015 05:12:33 +0000	21,3618000000	+0,0081
Sun, 22 Nov 2015 16:07:16 +0000	21,3537000000	-0,0857
Tue, 17 Nov 2015 22:15:00 +0000	21,4394000000	+0,0002
Tue, 17 Nov 2015 12:56:07 +0000	21,4392000000	+0,0098
Sun, 15 Nov 2015 19:59:44 +0000	21,4294000000	0
Fri, 13 Nov 2015 23:24:24 +0000	21,4294000000	-0,0437
Tue, 10 Nov 2015 17:14:02 +0000	21,4731000000	-0,2656
Mon, 09 Nov 2015 05:42:31 +0000	21,7387000000	+0,2546
Sun, 08 Nov 2015 05:07:29 +0000	21,4841000000	+0,123
Sun, 01 Nov 2015 01:09:55 +0000	21,3611000000	-0,3148
Thu, 29 Oct 2015 01:34:32 +0000	21,6759000000	+0,3494
Tue, 27 Oct 2015 05:34:54 +0000	21,3265000000	-0,1693
Mon, 26 Oct 2015 11:34:17 +0000	21,4958000000	+0,0901
Sat, 24 Oct 2015 09:34:46 +0000	21,4057000000	+0,0334
Sat, 17 Oct 2015 03:53:01 +0000	21,3723000000	+0,0166
Mon, 12 Oct 2015 05:28:00 +0000	21,3557000000	-0,0267
Tue, 06 Oct 2015 14:29:26 +0000	21,3824000000	+0,0028
Mon, 21 Sep 2015 23:24:06 +0000	21,3796000000	+0,0099
Sun, 20 Sep 2015 14:43:50 +0000	21,3697000000	0
Sun, 20 Sep 2015 07:02:40 +0000	21,3697000000	0
Sat, 19 Sep 2015 16:15:35 +0000	21,3697000000	+0,1875
Fri, 18 Sep 2015 06:01:17 +0000	21,1822000000	-0,2264
Sun, 13 Sep 2015 07:44:13 +0000	21,4086000000	+0,1181
Wed, 09 Sep 2015 08:02:09 +0000	21,2905000000	-0,1044
Fri, 04 Sep 2015 20:38:52 +0000	21,3949000000	+0,0128
Thu, 03 Sep 2015 11:54:46 +0000	21,3821000000	+0,0039
Sat, 29 Aug 2015 04:06:37 +0000	21,3782000000	+0,0341
Tue, 25 Aug 2015 13:36:57 +0000	21,3441000000	+0,0676
Fri, 21 Aug 2015 09:29:36 +0000	21,2765000000	+0,0597
Tue, 11 Aug 2015 06:20:12 +0000	21,2168000000	-0,0012
Tue, 11 Aug 2015 00:11:50 +0000	21,2180000000	-0,1574
Mon, 10 Aug 2015 16:15:53 +0000	21,3754000000	-0,0094
Sat, 08 Aug 2015 23:31:47 +0000	21,3848000000	-0,0112
Thu, 06 Aug 2015 16:46:20 +0000	21,3960000000	+0,0138
Tue, 04 Aug 2015 08:43:19 +0000	21,3822000000	-0,0199
Sun, 02 Aug 2015 20:57:16 +0000	21,4021000000	+0,0266
Wed, 29 Jul 2015 23:37:39 +0000	21,3755000000	+0,034
Mon, 27 Jul 2015 13:15:19 +0000	21,3415000000	-0,0106
Thu, 23 Jul 2015 23:02:31 +0000	21,3521000000	-0,0033
Wed, 22 Jul 2015 16:50:40 +0000	21,3554000000	+0,0033
Tue, 21 Jul 2015 20:55:08 +0000	21,3521000000	+0,0054
Fri, 17 Jul 2015 13:30:41 +0000	21,3467000000	+0,0055
Thu, 16 Jul 2015 12:43:00 +0000	21,3412000000	-0,1686
Thu, 16 Jul 2015 09:05:09 +0000	21,5098000000	+0,0035
Tue, 14 Jul 2015 04:58:02 +0000	21,5063000000	+0,1735
Sun, 12 Jul 2015 04:13:25 +0000	21,3328000000	0
Sat, 11 Jul 2015 14:47:57 +0000	21,3328000000	+0,0904
Thu, 09 Jul 2015 00:49:45 +0000	21,2424000000	-0,1474
Sun, 05 Jul 2015 00:16:14 +0000	21,3898000000	+0,0253
Thu, 02 Jul 2015 14:52:33 +0000	21,3645000000	+0,0017
Wed, 01 Jul 2015 20:59:28 +0000	21,3628000000	+0,0026
Tue, 30 Jun 2015 22:31:06 +0000	21,3602000000	-0,0065
Thu, 25 Jun 2015 19:24:59 +0000	21,3667000000	-0,013
Wed, 17 Jun 2015 02:29:18 +0000	21,3797000000	+0,0082
Mon, 15 Jun 2015 13:15:19 +0000	21,3715000000	+0,0316
Sun, 14 Jun 2015 02:06:25 +0000	21,3399000000	0
Sat, 13 Jun 2015 20:56:50 +0000	21,3399000000	-0,0117
Fri, 12 Jun 2015 11:36:47 +0000	21,3516000000	-0,0257
Sat, 06 Jun 2015 05:53:52 +0000	21,3773000000	+0,0029
Wed, 27 May 2015 11:40:37 +0000	21,3744000000	-0,0114
Tue, 26 May 2015 22:42:17 +0000	21,3858000000	-0,0166
Sun, 24 May 2015 09:51:34 +0000	21,4024000000	0
Sat, 23 May 2015 00:47:38 +0000	21,4024000000	+0,034
Thu, 21 May 2015 06:11:46 +0000	21,3684000000	-0,0007
Tue, 19 May 2015 11:22:46 +0000	21,3691000000	-0,0343
Sat, 16 May 2015 16:04:07 +0000	21,4034000000	+0,0006
Fri, 15 May 2015 15:29:13 +0000	21,4028000000	+0,0293
Sat, 09 May 2015 16:00:08 +0000	21,3735000000	-0,1719
Fri, 08 May 2015 04:29:15 +0000	21,5454000000	+0,1533
Thu, 07 May 2015 23:45:59 +0000	21,3921000000	+0,0247
Wed, 06 May 2015 15:09:25 +0000	21,3674000000	-0,0422
Tue, 28 Apr 2015 12:51:47 +0000	21,4096000000	-0,0874
Thu, 23 Apr 2015 02:21:20 +0000	21,4970000000	+0,0935
Mon, 06 Apr 2015 12:15:02 +0000	21,4035000000	+0,0545
Sun, 22 Mar 2015 15:12:51 +0000	21,3490000000	+0,0137
Thu, 26 Feb 2015 03:16:45 +0000	21,3353000000	-0,0448
Mon, 23 Feb 2015 00:22:36 +0000	21,3801000000	+0,0198
Wed, 18 Feb 2015 17:43:08 +0000	21,3603000000	-0,0308
Tue, 17 Feb 2015 20:42:06 +0000	21,3911000000	-0,0025
Sun, 15 Feb 2015 14:22:42 +0000	21,3936000000	+0,0311
Thu, 12 Feb 2015 03:00:48 +0000	21,3625000000	-0,0099
Tue, 10 Feb 2015 16:56:42 +0000	21,3724000000	+0,0002
Tue, 10 Feb 2015 04:13:07 +0000	21,3722000000	-0,0045
Sun, 08 Feb 2015 18:50:48 +0000	21,3767000000	0
Sat, 07 Feb 2015 23:40:05 +0000	21,3767000000	+0,0038
Sat, 07 Feb 2015 11:40:50 +0000	21,3729000000	-0,0047
Fri, 06 Feb 2015 15:39:10 +0000	21,3776000000	+0,126
Fri, 30 Jan 2015 00:21:48 +0000	21,2516000000	-0,1452
Wed, 21 Jan 2015 17:02:04 +0000	21,3968000000	-0,1165
Fri, 16 Jan 2015 04:56:28 +0000	21,5133000000	+0,1424
Mon, 12 Jan 2015 20:40:57 +0000	21,3709000000	-0,0228
Tue, 06 Jan 2015 00:48:41 +0000	21,3937000000	-0,0256
Tue, 30 Dec 2014 17:03:29 +0000	21,4193000000	+0,1229
Mon, 22 Dec 2014 04:38:13 +0000	21,2964000000	+0,066
Sun, 14 Dec 2014 17:26:26 +0000	21,2304000000	-0,0732
Mon, 08 Dec 2014 21:48:35 +0000	21,3036000000	+0,0023
Sat, 06 Dec 2014 13:32:13 +0000	21,3013000000	+0,0673
Tue, 02 Dec 2014 20:59:00 +0000	21,2340000000	-0,0068
Mon, 01 Dec 2014 05:40:34 +0000	21,2408000000	+0,0093
Tue, 25 Nov 2014 18:14:05 +0000	21,2315000000	+0,0012
Sun, 23 Nov 2014 04:06:06 +0000	21,2303000000	0
Sat, 22 Nov 2014 08:50:14 +0000	21,2303000000	0
Fri, 21 Nov 2014 16:22:59 +0000	21,2303000000	+0,0037
Tue, 18 Nov 2014 17:25:08 +0000	21,2266000000	-0,0037
Wed, 12 Nov 2014 17:22:11 +0000	21,2303000000	-0,0304
Wed, 29 Oct 2014 18:30:28 +0000	21,2607000000	+0,0103
Tue, 28 Oct 2014 08:53:27 +0000	21,2504000000	+0,0014
Sun, 26 Oct 2014 04:28:41 +0000	21,2490000000	0
Sat, 25 Oct 2014 09:14:46 +0000	21,2490000000	-0,0054
Thu, 23 Oct 2014 07:40:35 +0000	21,2544000000	+0,0055
Wed, 22 Oct 2014 23:32:54 +0000	21,2489000000	+0,0023
Thu, 16 Oct 2014 02:12:45 +0000	21,2466000000	-0,0155
Sun, 05 Oct 2014 08:28:32 +0000	21,2621000000	+0,022
Fri, 19 Sep 2014 11:31:52 +0000	21,2401000000	+0,0702
Tue, 16 Sep 2014 15:18:00 +0000	21,1699000000	-0,0104
Sun, 14 Sep 2014 10:56:07 +0000	21,1803000000	-0,0741
Fri, 12 Sep 2014 12:48:58 +0000	21,2544000000	+0,1785
Thu, 11 Sep 2014 07:35:49 +0000	21,0759000000	-0,2011
Fri, 05 Sep 2014 13:50:51 +0000	21,2770000000	-0,0231
Sat, 23 Aug 2014 01:02:06 +0000	21,3001000000	+0,0022
Fri, 15 Aug 2014 03:12:50 +0000	21,2979000000	-0,0224
Wed, 13 Aug 2014 10:14:27 +0000	21,3203000000	-0,0057
Thu, 07 Aug 2014 15:07:06 +0000	21,3260000000	+0,0145
Tue, 05 Aug 2014 22:03:13 +0000	21,3115000000	+0,0246
Mon, 28 Jul 2014 01:19:49 +0000	21,2869000000	-0,0368
Sun, 27 Jul 2014 14:31:13 +0000	21,3237000000	-0,0333
Mon, 14 Jul 2014 11:07:18 +0000	21,3570000000	+0,0405
Wed, 18 Jun 2014 04:48:52 +0000	21,3165000000	-0,0075
Sun, 08 Jun 2014 11:24:40 +0000	21,3240000000	+0,0426
Wed, 04 Jun 2014 13:10:13 +0000	21,2814000000	-0,0457
Sun, 25 May 2014 20:39:10 +0000	21,3271000000	-0,005
Thu, 22 May 2014 23:20:59 +0000	21,3321000000	-0,0182
Sat, 10 May 2014 05:01:32 +0000	21,3503000000	+0,0351
Fri, 25 Apr 2014 06:14:15 +0000	21,3152000000	-0,0119
Thu, 17 Apr 2014 01:19:04 +0000	21,3271000000	-0,0185
Thu, 03 Apr 2014 23:13:29 +0000	21,3456000000	-0,0155
Tue, 01 Apr 2014 16:28:14 +0000	21,3611000000	+0,0451
Sun, 30 Mar 2014 06:54:27 +0000	21,3160000000	-0,0686
Wed, 19 Mar 2014 20:02:34 +0000	21,3846000000	+0,0521
Sun, 16 Mar 2014 02:24:52 +0000	21,3325000000	-0,0604
Thu, 06 Mar 2014 00:22:55 +0000	21,3929000000	+0,0885
Tue, 04 Mar 2014 02:59:39 +0000	21,3044000000	-0,0473
Mon, 17 Feb 2014 22:09:50 +0000	21,3517000000	-0,0061
Mon, 03 Feb 2014 03:58:42 +0000	21,3578000000	-0,0015
Sun, 19 Jan 2014 11:08:16 +0000	21,3593000000	+0,0988
Tue, 14 Jan 2014 00:20:02 +0000	21,2605000000	-0,0056
Tue, 07 Jan 2014 16:45:43 +0000	21,2661000000	+0,0514
Sun, 05 Jan 2014 14:26:28 +0000	21,2147000000	-0,0138
Wed, 25 Dec 2013 02:15:28 +0000	21,2285000000	-0,2744
Thu, 12 Dec 2013 04:46:00 +0000	21,5029000000	+0,1789
Fri, 06 Dec 2013 09:18:22 +0000	21,3240000000	-0,0106
Thu, 28 Nov 2013 19:47:12 +0000	21,3346000000	0
Sun, 06 Oct 2013 05:48:43 +0000	0,0000000000	0
Sun, 29 Sep 2013 22:56:44 +0000	0,0000000000	0
Thu, 26 Sep 2013 14:18:54 +0000	0,0000000000	0
Sun, 22 Sep 2013 02:35:32 +0000	0,0000000000	0
Sat, 14 Sep 2013 12:24:50 +0000	0,0000000000	0
Tue, 03 Sep 2013 11:23:17 +0000	0,0000000000	0
Sun, 01 Sep 2013 16:25:59 +0000	0,0000000000	0
Mon, 26 Aug 2013 22:28:17 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:09:15 +0000	0,0000000000	0
Thu, 15 Aug 2013 01:26:14 +0000	0,0000000000	0
Tue, 23 Jul 2013 15:31:30 +0000	0,0000000000	0
Fri, 19 Jul 2013 02:57:00 +0000	0,0000000000	0
Thu, 18 Jul 2013 09:44:55 +0000	0,0000000000	0
Tue, 02 Jul 2013 07:11:18 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:42:57 +0000	0,0000000000	0
Fri, 14 Jun 2013 16:48:09 +0000	0,0000000000	0
Sat, 08 Jun 2013 20:22:19 +0000	0,0000000000	0
Thu, 16 May 2013 20:41:29 +0000	0,0000000000	0
Tue, 30 Apr 2013 14:10:51 +0000	0,0000000000	0
Wed, 10 Apr 2013 02:57:43 +0000	0,0000000000	0
Sun, 07 Apr 2013 14:25:31 +0000	0,0000000000	0
Sat, 06 Apr 2013 19:57:37 +0000	0,0000000000	0
Fri, 01 Mar 2013 17:27:23 +0000	0,0000000000	0
Wed, 27 Feb 2013 15:56:41 +0000	0,0000000000	0
Wed, 20 Feb 2013 23:37:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 07:45:12 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:22:21 +0000	0,0000000000	0
Sun, 10 Feb 2013 23:56:58 +0000	0,0000000000	0
Fri, 08 Feb 2013 06:02:31 +0000	0,0000000000	0
Thu, 24 Jan 2013 03:50:16 +0000	0,0000000000	0
Wed, 23 Jan 2013 05:57:51 +0000	0,0000000000	0
Tue, 22 Jan 2013 19:27:58 +0000	0,0000000000	0
Mon, 14 Jan 2013 01:16:01 +0000	0,0000000000	0
Sat, 12 Jan 2013 03:42:44 +0000	0,0000000000	0
Thu, 03 Jan 2013 11:14:36 +0000	0,0000000000	0
Wed, 02 Jan 2013 12:17:18 +0000	0,0000000000	0
Tue, 01 Jan 2013 01:03:11 +0000	0,0000000000	0
Sun, 23 Dec 2012 03:47:41 +0000	0,0000000000	0
Sat, 22 Dec 2012 01:35:44 +0000	0,0000000000	0
Fri, 21 Dec 2012 09:31:22 +0000	0,0000000000	0
Sat, 15 Dec 2012 02:35:27 +0000	0,0000000000	0
Mon, 03 Dec 2012 12:46:19 +0000	0,0000000000	0
Sun, 02 Dec 2012 11:04:10 +0000	0,0000000000	0
Sat, 01 Dec 2012 07:42:42 +0000	0,0000000000	0
Wed, 21 Nov 2012 23:23:18 +0000	0,0000000000	0
Sat, 17 Nov 2012 14:08:55 +0000	0,0000000000	0
Tue, 06 Nov 2012 02:20:20 +0000	0,0000000000	0
Sat, 27 Oct 2012 19:04:17 +0000	0,0000000000	0
Mon, 22 Oct 2012 18:35:01 +0000	0,0000000000	0
Sun, 09 Sep 2012 12:33:10 +0000	0,0000000000	0
Mon, 20 Aug 2012 19:32:59 +0000	0,0000000000	0
Mon, 23 Jul 2012 00:22:32 +0000	0,0000000000	0
Mon, 09 Jul 2012 02:48:37 +0000	0,0000000000	0
Tue, 19 Jun 2012 13:38:06 +0000	0,0000000000	0
Sat, 16 Jun 2012 15:36:00 +0000	0,0000000000	0
Tue, 08 May 2012 21:52:59 +0000	0,0000000000	0
Sat, 31 Mar 2012 18:37:40 +0000	0,0000000000	0
Mon, 19 Mar 2012 20:37:48 +0000	0,0000000000	0
Thu, 02 Feb 2012 21:59:34 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:23:40 +0000	0,0000000000	0
Sat, 17 Dec 2011 14:56:11 +0000	0,0000000000	0
Mon, 19 Sep 2011 05:02:08 +0000	0,0000000000	0
Mon, 19 Sep 2011 01:48:46 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса QAR в BDT обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 01:03:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Бангладешских така

Примечание: График курса обмена валют Риалы Катара/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Бангладешских така в течение 2405 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.