Обменный курс на сегодня для QAR/BGN является QAR за BGN, это означает, что с 100 Риалов Катара можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или BGN.

QAR в BGN обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 02:58:53 +0000	0,4329000000	-0,009
Thu, 26 Oct 2017 22:20:36 +0000	0,4419000000	-0,0142
Thu, 26 Oct 2017 06:56:03 +0000	0,4561000000	-0,0008
Wed, 25 Oct 2017 13:06:32 +0000	0,4569000000	0
Tue, 24 Oct 2017 18:57:52 +0000	0,4569000000	+0,0063
Sun, 08 Oct 2017 23:00:28 +0000	0,4506000000	0
Sun, 08 Oct 2017 08:12:39 +0000	0,4506000000	0
Sat, 07 Oct 2017 22:09:50 +0000	0,4506000000	0
Fri, 06 Oct 2017 20:44:42 +0000	0,4506000000	+0,0012
Fri, 06 Oct 2017 03:54:28 +0000	0,4494000000	-0,0078
Wed, 04 Oct 2017 13:31:18 +0000	0,4572000000	+0,0068
Tue, 03 Oct 2017 18:18:50 +0000	0,4504000000	-0,0072
Tue, 03 Oct 2017 12:45:35 +0000	0,4576000000	+0,01
Thu, 28 Sep 2017 16:21:29 +0000	0,4476000000	+0,0021
Mon, 25 Sep 2017 20:27:53 +0000	0,4455000000	-0,0042
Sun, 24 Sep 2017 08:24:30 +0000	0,4497000000	0
Sat, 23 Sep 2017 21:17:35 +0000	0,4497000000	0
Sat, 23 Sep 2017 06:19:55 +0000	0,4497000000	-0,0015
Fri, 22 Sep 2017 12:57:45 +0000	0,4512000000	+0,0068
Wed, 20 Sep 2017 03:34:13 +0000	0,4444000000	+0,0004
Tue, 19 Sep 2017 00:05:55 +0000	0,4440000000	+0,0015
Sun, 17 Sep 2017 04:08:49 +0000	0,4425000000	+0,0023
Tue, 12 Sep 2017 21:25:06 +0000	0,4402000000	+0,0011
Fri, 08 Sep 2017 18:47:44 +0000	0,4391000000	+0,0012
Fri, 08 Sep 2017 08:02:59 +0000	0,4379000000	-0,0091
Sat, 02 Sep 2017 10:07:40 +0000	0,4470000000	0
Sat, 02 Sep 2017 05:50:06 +0000	0,4470000000	+0,0022
Fri, 01 Sep 2017 11:49:31 +0000	0,4448000000	-0,0015
Thu, 31 Aug 2017 09:35:49 +0000	0,4463000000	+0,0031
Wed, 30 Aug 2017 07:55:07 +0000	0,4432000000	-0,0001
Wed, 30 Aug 2017 01:23:42 +0000	0,4433000000	-0,0019
Mon, 28 Aug 2017 08:20:20 +0000	0,4452000000	-0,0005
Sun, 27 Aug 2017 17:59:43 +0000	0,4457000000	10
Fri, 25 Aug 2017 20:35:48 +0000	0,4458000000	-0,0044
Thu, 24 Aug 2017 21:25:20 +0000	0,4502000000	-0,0065
Fri, 18 Aug 2017 20:47:08 +0000	0,4567000000	-0,0019
Fri, 18 Aug 2017 00:53:13 +0000	0,4586000000	-0,0008
Thu, 17 Aug 2017 13:09:49 +0000	0,4594000000	+0,003
Thu, 10 Aug 2017 19:08:24 +0000	0,4564000000	+0,0034
Sun, 06 Aug 2017 07:40:04 +0000	0,4530000000	-0,0041
Sun, 30 Jul 2017 23:06:57 +0000	0,4571000000	-0,003
Thu, 27 Jul 2017 22:13:09 +0000	0,4601000000	+0,0055
Thu, 27 Jul 2017 04:50:30 +0000	0,4546000000	-0,0061
Wed, 26 Jul 2017 03:31:29 +0000	0,4607000000	-0,0009
Mon, 24 Jul 2017 14:39:05 +0000	0,4616000000	+0,0006
Mon, 24 Jul 2017 09:48:07 +0000	0,4610000000	-0,0009
Sun, 16 Jul 2017 00:05:56 +0000	0,4619000000	-0,0043
Fri, 14 Jul 2017 08:02:42 +0000	0,4662000000	+0,0006
Mon, 10 Jul 2017 20:29:31 +0000	0,4656000000	-0,0056
Sun, 09 Jul 2017 17:28:10 +0000	0,4712000000	0
Sat, 08 Jul 2017 09:33:46 +0000	0,4712000000	0
Sat, 08 Jul 2017 00:37:25 +0000	0,4712000000	-0,0064
Wed, 21 Jun 2017 09:38:05 +0000	0,4776000000	-0,0007
Tue, 20 Jun 2017 16:04:46 +0000	0,4783000000	+0,0021
Fri, 16 Jun 2017 22:07:36 +0000	0,4762000000	-0,0006
Wed, 14 Jun 2017 23:36:45 +0000	0,4768000000	+0,0011
Tue, 13 Jun 2017 14:35:39 +0000	0,4757000000	-0,0029
Sat, 10 Jun 2017 21:27:27 +0000	0,4786000000	+0,0025
Wed, 07 Jun 2017 08:50:24 +0000	0,4761000000	-0,0007
Wed, 07 Jun 2017 05:45:13 +0000	0,4768000000	+0,0007
Sat, 03 Jun 2017 15:53:34 +0000	0,4761000000	-0,0004
Fri, 02 Jun 2017 17:47:47 +0000	0,4765000000	-0,0022
Thu, 01 Jun 2017 12:49:31 +0000	0,4787000000	-0,0019
Wed, 31 May 2017 04:11:51 +0000	0,4806000000	-0,0004
Mon, 29 May 2017 05:13:49 +0000	0,4810000000	+0,0005
Sat, 27 May 2017 04:24:40 +0000	0,4805000000	-0,0017
Fri, 19 May 2017 09:37:19 +0000	0,4822000000	-0,001
Wed, 17 May 2017 13:28:59 +0000	0,4832000000	-0,0004
Wed, 17 May 2017 07:58:47 +0000	0,4836000000	-0,0059
Mon, 15 May 2017 21:34:58 +0000	0,4895000000	-0,0047
Wed, 10 May 2017 21:35:08 +0000	0,4942000000	+0,0059
Sat, 06 May 2017 02:33:53 +0000	0,4883000000	-0,0035
Tue, 02 May 2017 05:56:11 +0000	0,4918000000	-0,0011
Sat, 29 Apr 2017 21:03:39 +0000	0,4929000000	+10
Fri, 28 Apr 2017 19:32:35 +0000	0,4928000000	-0,0024
Mon, 24 Apr 2017 18:59:44 +0000	0,4952000000	+0,0005
Mon, 24 Apr 2017 09:06:53 +0000	0,4947000000	-0,006
Sat, 22 Apr 2017 18:46:26 +0000	0,5007000000	-0,0044
Mon, 17 Apr 2017 14:50:37 +0000	0,5051000000	-0,0011
Sun, 16 Apr 2017 09:00:05 +0000	0,5062000000	10
Fri, 14 Apr 2017 06:52:38 +0000	0,5063000000	+0,0007
Thu, 13 Apr 2017 18:23:45 +0000	0,5056000000	+0,0009
Thu, 13 Apr 2017 09:35:27 +0000	0,5047000000	-0,0022
Mon, 10 Apr 2017 19:00:41 +0000	0,5069000000	-0,0005
Fri, 07 Apr 2017 23:21:19 +0000	0,5074000000	+0,002
Fri, 07 Apr 2017 11:34:24 +0000	0,5054000000	+0,0023
Thu, 06 Apr 2017 05:23:51 +0000	0,5031000000	-0,0004
Wed, 05 Apr 2017 11:39:13 +0000	0,5035000000	-0,0005
Sun, 02 Apr 2017 13:11:04 +0000	0,5040000000	+0,0094
Tue, 28 Mar 2017 03:51:11 +0000	0,4946000000	-0,0026
Sun, 26 Mar 2017 17:12:40 +0000	0,4972000000	-0,0007
Thu, 23 Mar 2017 14:35:42 +0000	0,4979000000	+0,0004
Wed, 22 Mar 2017 19:53:50 +0000	0,4975000000	+10
Wed, 22 Mar 2017 01:25:48 +0000	0,4974000000	-0,0029
Mon, 20 Mar 2017 22:07:56 +0000	0,5003000000	0
Mon, 20 Mar 2017 03:38:40 +0000	0,5003000000	-0,0005
Thu, 16 Mar 2017 06:51:46 +0000	0,5008000000	-0,0038
Tue, 14 Mar 2017 16:11:46 +0000	0,5046000000	+0,0011
Mon, 13 Mar 2017 16:30:29 +0000	0,5035000000	-0,0045
Thu, 09 Mar 2017 22:50:45 +0000	0,5080000000	-0,0007
Wed, 08 Mar 2017 13:06:40 +0000	0,5087000000	+0,0003
Sat, 04 Mar 2017 12:03:27 +0000	0,5084000000	0
Fri, 03 Mar 2017 23:59:59 +0000	0,5084000000	-0,0022
Fri, 03 Mar 2017 10:32:33 +0000	0,5106000000	+0,0005
Thu, 02 Mar 2017 06:16:14 +0000	0,5101000000	+0,0007
Wed, 01 Mar 2017 15:47:40 +0000	0,5094000000	+0,0025
Tue, 28 Feb 2017 14:38:40 +0000	0,5069000000	-0,0004
Mon, 27 Feb 2017 21:07:16 +0000	0,5073000000	-0,0008
Mon, 27 Feb 2017 02:38:39 +0000	0,5081000000	+0,001
Fri, 24 Feb 2017 11:16:28 +0000	0,5071000000	-0,0025
Tue, 21 Feb 2017 15:33:43 +0000	0,5096000000	+0,0039
Mon, 20 Feb 2017 10:35:22 +0000	0,5057000000	-0,0009
Sat, 18 Feb 2017 11:20:37 +0000	0,5066000000	+0,0003
Thu, 16 Feb 2017 07:30:48 +0000	0,5063000000	+0,0007
Tue, 14 Feb 2017 09:58:59 +0000	0,5056000000	0
Sun, 12 Feb 2017 19:04:03 +0000	0,5056000000	+0,0015
Thu, 09 Feb 2017 23:58:26 +0000	0,5041000000	+0,0014
Thu, 09 Feb 2017 03:46:03 +0000	0,5027000000	+0,0032
Fri, 03 Feb 2017 07:54:56 +0000	0,4995000000	-0,0028
Mon, 30 Jan 2017 00:28:30 +0000	0,5023000000	-0,0002
Sun, 29 Jan 2017 15:15:49 +0000	0,5025000000	0
Sun, 29 Jan 2017 10:21:04 +0000	0,5025000000	0
Sat, 28 Jan 2017 06:52:09 +0000	0,5025000000	0
Sat, 28 Jan 2017 02:14:12 +0000	0,5025000000	+0,0007
Fri, 27 Jan 2017 17:00:08 +0000	0,5018000000	-0,0002
Sat, 21 Jan 2017 11:54:48 +0000	0,5020000000	-0,003
Thu, 19 Jan 2017 03:16:58 +0000	0,5050000000	-0,001
Tue, 10 Jan 2017 04:10:37 +0000	0,5060000000	-0,0042
Sun, 08 Jan 2017 07:15:45 +0000	0,5102000000	0
Sat, 07 Jan 2017 05:50:15 +0000	0,5102000000	-0,0024
Wed, 04 Jan 2017 19:25:40 +0000	0,5126000000	-0,0031
Wed, 04 Jan 2017 08:38:14 +0000	0,5157000000	+0,0036
Tue, 03 Jan 2017 06:00:27 +0000	0,5121000000	+0,0018
Sun, 01 Jan 2017 01:20:38 +0000	0,5103000000	+0,0009
Fri, 30 Dec 2016 11:46:12 +0000	0,5094000000	+0,0003
Fri, 30 Dec 2016 02:00:32 +0000	0,5091000000	-0,0039
Thu, 29 Dec 2016 18:15:04 +0000	0,5130000000	-0,0005
Wed, 28 Dec 2016 00:49:03 +0000	0,5135000000	-0,0006
Tue, 27 Dec 2016 03:34:57 +0000	0,5141000000	0
Sun, 25 Dec 2016 19:44:55 +0000	0,5141000000	0
Sun, 25 Dec 2016 06:00:30 +0000	0,5141000000	0
Sun, 25 Dec 2016 00:50:08 +0000	0,5141000000	0
Sat, 24 Dec 2016 03:20:52 +0000	0,5141000000	-0,0018
Wed, 21 Dec 2016 04:20:28 +0000	0,5159000000	+0,0012
Mon, 19 Dec 2016 16:35:32 +0000	0,5147000000	-0,0004
Mon, 19 Dec 2016 12:39:29 +0000	0,5151000000	+0,0006
Sat, 17 Dec 2016 20:32:40 +0000	0,5145000000	+0,0093
Tue, 13 Dec 2016 03:29:17 +0000	0,5052000000	-0,0035
Sun, 11 Dec 2016 22:58:32 +0000	0,5087000000	0
Sun, 11 Dec 2016 06:19:14 +0000	0,5087000000	+0,0103
Thu, 08 Dec 2016 04:22:51 +0000	0,4984000000	-0,0027
Tue, 06 Dec 2016 23:44:04 +0000	0,5011000000	-0,0063
Sun, 27 Nov 2016 14:15:28 +0000	0,5074000000	0
Sun, 27 Nov 2016 03:39:54 +0000	0,5074000000	0
Sat, 26 Nov 2016 13:58:04 +0000	0,5074000000	0
Sat, 26 Nov 2016 07:47:58 +0000	0,5074000000	+0,0003
Fri, 18 Nov 2016 07:18:40 +0000	0,5071000000	+0,0067
Tue, 15 Nov 2016 19:14:27 +0000	0,5004000000	-0,0008
Mon, 14 Nov 2016 18:16:00 +0000	0,5012000000	+0,0059
Sun, 13 Nov 2016 03:35:54 +0000	0,4953000000	+0,013
Mon, 07 Nov 2016 05:41:09 +0000	0,4823000000	+0,0003
Sun, 06 Nov 2016 01:28:54 +0000	0,4820000000	-0,0094
Fri, 28 Oct 2016 15:07:23 +0000	0,4914000000	-0,0015
Fri, 28 Oct 2016 01:55:37 +0000	0,4929000000	-0,0016
Tue, 25 Oct 2016 16:27:06 +0000	0,4945000000	+0,0009
Sun, 23 Oct 2016 11:29:00 +0000	0,4936000000	+0,0027
Thu, 20 Oct 2016 18:51:49 +0000	0,4909000000	+0,0018
Fri, 14 Oct 2016 23:22:06 +0000	0,4891000000	+0,0031
Fri, 14 Oct 2016 00:29:17 +0000	0,4860000000	-0,0026
Thu, 13 Oct 2016 10:02:35 +0000	0,4886000000	+0,0091
Sun, 09 Oct 2016 06:33:21 +0000	0,4795000000	+0,0002
Tue, 04 Oct 2016 06:30:21 +0000	0,4793000000	-0,0007
Fri, 30 Sep 2016 10:11:35 +0000	0,4800000000	+0,0007
Wed, 28 Sep 2016 06:29:58 +0000	0,4793000000	+0,0013
Sun, 25 Sep 2016 12:07:51 +0000	0,4780000000	0
Sat, 24 Sep 2016 02:35:05 +0000	0,4780000000	-0,0025
Tue, 20 Sep 2016 01:39:53 +0000	0,4805000000	-0,0009
Mon, 19 Sep 2016 00:49:20 +0000	0,4814000000	0
Sun, 18 Sep 2016 06:53:25 +0000	0,4814000000	0
Sat, 17 Sep 2016 11:19:03 +0000	0,4814000000	0
Sat, 17 Sep 2016 05:05:27 +0000	0,4814000000	+0,0044
Wed, 14 Sep 2016 16:41:59 +0000	0,4770000000	-0,0018
Wed, 14 Sep 2016 04:39:03 +0000	0,4788000000	0
Fri, 09 Sep 2016 17:03:04 +0000	0,4788000000	+0,0019
Fri, 09 Sep 2016 11:34:41 +0000	0,4769000000	-0,0005
Thu, 08 Sep 2016 03:02:46 +0000	0,4774000000	-0,0024
Sat, 27 Aug 2016 20:46:47 +0000	0,4798000000	+0,0042
Fri, 26 Aug 2016 07:18:16 +0000	0,4756000000	+0,0007
Tue, 23 Aug 2016 03:25:40 +0000	0,4749000000	-0,0064
Sun, 14 Aug 2016 10:57:38 +0000	0,4813000000	+0,0014
Fri, 12 Aug 2016 15:15:06 +0000	0,4799000000	-0,0048
Tue, 09 Aug 2016 03:35:26 +0000	0,4847000000	+0,0044
Sat, 30 Jul 2016 12:00:21 +0000	0,4803000000	-0,0054
Fri, 29 Jul 2016 02:05:37 +0000	0,4857000000	+0,0007
Thu, 28 Jul 2016 17:36:59 +0000	0,4850000000	-0,0038
Tue, 26 Jul 2016 04:26:03 +0000	0,4888000000	-0,0007
Sat, 23 Jul 2016 13:47:02 +0000	0,4895000000	+0,0028
Tue, 19 Jul 2016 14:06:12 +0000	0,4867000000	+0,0016
Mon, 18 Jul 2016 17:16:56 +0000	0,4851000000	-0,0008
Sun, 17 Jul 2016 17:55:47 +0000	0,4859000000	0
Sun, 17 Jul 2016 10:14:36 +0000	0,4859000000	+0,0007
Fri, 15 Jul 2016 17:21:55 +0000	0,4852000000	+0,0016
Wed, 13 Jul 2016 20:24:04 +0000	0,4836000000	-0,0004
Tue, 12 Jul 2016 13:54:35 +0000	0,4840000000	-0,0006
Tue, 28 Jun 2016 13:14:09 +0000	0,4846000000	-0,0012
Mon, 27 Jun 2016 05:17:46 +0000	0,4858000000	+0,0097
Sat, 18 Jun 2016 18:21:14 +0000	0,4761000000	-0,0015
Fri, 17 Jun 2016 10:41:32 +0000	0,4776000000	-0,0017
Tue, 14 Jun 2016 15:59:40 +0000	0,4793000000	+0,0008
Tue, 14 Jun 2016 11:04:41 +0000	0,4785000000	+0,0012
Sun, 12 Jun 2016 03:49:01 +0000	0,4773000000	+0,006
Wed, 08 Jun 2016 13:42:21 +0000	0,4713000000	-0,0014
Tue, 07 Jun 2016 05:05:48 +0000	0,4727000000	-0,0009
Mon, 06 Jun 2016 17:18:03 +0000	0,4736000000	+0,0002
Sat, 04 Jun 2016 04:04:06 +0000	0,4734000000	-0,0084
Fri, 03 Jun 2016 02:27:34 +0000	0,4818000000	+0,001
Wed, 01 Jun 2016 20:08:10 +0000	0,4808000000	-0,0019
Mon, 30 May 2016 10:12:45 +0000	0,4827000000	-0,0003
Sat, 28 May 2016 13:19:06 +0000	0,4830000000	+0,003
Thu, 26 May 2016 20:52:08 +0000	0,4800000000	-0,002
Wed, 25 May 2016 03:51:49 +0000	0,4820000000	+0,003
Tue, 24 May 2016 03:23:18 +0000	0,4790000000	-0,0002
Mon, 23 May 2016 19:45:07 +0000	0,4792000000	+10
Sat, 21 May 2016 02:15:41 +0000	0,4791000000	+0,0029
Wed, 18 May 2016 02:59:23 +0000	0,4762000000	+0,0017
Tue, 17 May 2016 09:40:11 +0000	0,4745000000	+0,0042
Wed, 11 May 2016 21:57:51 +0000	0,4703000000	-0,0012
Mon, 09 May 2016 20:35:58 +0000	0,4715000000	+0,0003
Mon, 09 May 2016 15:41:10 +0000	0,4712000000	+0,0005
Sun, 08 May 2016 17:04:48 +0000	0,4707000000	0
Sun, 08 May 2016 10:58:40 +0000	0,4707000000	+0,0011
Mon, 02 May 2016 03:33:06 +0000	0,4696000000	-0,0089
Mon, 25 Apr 2016 04:09:16 +0000	0,4785000000	+0,0006
Sun, 24 Apr 2016 06:10:50 +0000	0,4779000000	0
Sat, 23 Apr 2016 12:25:47 +0000	0,4779000000	+0,001
Thu, 14 Apr 2016 05:14:25 +0000	0,4769000000	+0,0005
Wed, 13 Apr 2016 21:26:19 +0000	0,4764000000	+0,0056
Mon, 11 Apr 2016 18:15:50 +0000	0,4708000000	-0,0003
Sun, 10 Apr 2016 14:02:11 +0000	0,4711000000	0
Sat, 09 Apr 2016 17:52:43 +0000	0,4711000000	-0,0014
Fri, 08 Apr 2016 01:35:34 +0000	0,4725000000	+0,001
Sun, 03 Apr 2016 20:50:43 +0000	0,4715000000	-0,0085
Sun, 27 Mar 2016 04:51:24 +0000	0,4800000000	-0,0005
Fri, 25 Mar 2016 13:18:32 +0000	0,4805000000	-0,0006
Thu, 24 Mar 2016 12:39:15 +0000	0,4811000000	+0,0019
Tue, 22 Mar 2016 10:44:12 +0000	0,4792000000	+0,0024
Sun, 20 Mar 2016 21:51:10 +0000	0,4768000000	0
Sat, 19 Mar 2016 20:45:15 +0000	0,4768000000	-0,0049
Mon, 14 Mar 2016 00:50:40 +0000	0,4817000000	-0,0074
Thu, 10 Mar 2016 02:49:05 +0000	0,4891000000	+0,0017
Tue, 08 Mar 2016 09:42:24 +0000	0,4874000000	-0,0034
Fri, 04 Mar 2016 09:24:02 +0000	0,4908000000	+0,0028
Wed, 24 Feb 2016 09:51:33 +0000	0,4880000000	+0,0004
Tue, 23 Feb 2016 21:08:19 +0000	0,4876000000	+10
Tue, 23 Feb 2016 17:22:13 +0000	0,4875000000	+0,005
Sun, 21 Feb 2016 02:00:51 +0000	0,4825000000	0
Sat, 20 Feb 2016 06:23:23 +0000	0,4825000000	+0,0052
Sat, 13 Feb 2016 01:31:56 +0000	0,4773000000	-0,0003
Fri, 12 Feb 2016 21:27:17 +0000	0,4776000000	+0,0022
Thu, 11 Feb 2016 05:37:36 +0000	0,4754000000	-0,001
Wed, 10 Feb 2016 23:15:23 +0000	0,4764000000	-0,02
Mon, 25 Jan 2016 10:21:24 +0000	0,4964000000	+0,0019
Tue, 12 Jan 2016 20:53:01 +0000	0,4945000000	-0,0008
Tue, 12 Jan 2016 17:50:19 +0000	0,4953000000	+0,0034
Sun, 10 Jan 2016 04:33:50 +0000	0,4919000000	-0,0064
Thu, 07 Jan 2016 00:27:44 +0000	0,4983000000	-0,0014
Wed, 06 Jan 2016 07:53:06 +0000	0,4997000000	+0,005
Fri, 01 Jan 2016 06:33:03 +0000	0,4947000000	+0,0032
Wed, 30 Dec 2015 23:50:46 +0000	0,4915000000	+10
Wed, 30 Dec 2015 13:29:35 +0000	0,4914000000	+0,0019
Tue, 29 Dec 2015 08:35:31 +0000	0,4895000000	-0,0012
Thu, 24 Dec 2015 15:55:18 +0000	0,4907000000	-0,0012
Wed, 23 Dec 2015 12:17:38 +0000	0,4919000000	-0,0024
Mon, 21 Dec 2015 02:43:52 +0000	0,4943000000	-0,0002
Sun, 20 Dec 2015 06:33:22 +0000	0,4945000000	+0,0062
Tue, 15 Dec 2015 14:24:36 +0000	0,4883000000	-0,0006
Sun, 13 Dec 2015 18:01:00 +0000	0,4889000000	-0,0006
Wed, 09 Dec 2015 18:33:17 +0000	0,4895000000	-0,0019
Wed, 09 Dec 2015 09:37:17 +0000	0,4914000000	-0,003
Sun, 06 Dec 2015 19:28:31 +0000	0,4944000000	0
Sat, 05 Dec 2015 00:30:31 +0000	0,4944000000	+0,0031
Fri, 04 Dec 2015 08:04:12 +0000	0,4913000000	-0,0149
Wed, 02 Dec 2015 21:01:10 +0000	0,5062000000	-0,002
Wed, 02 Dec 2015 17:44:25 +0000	0,5082000000	+0,0014
Tue, 01 Dec 2015 09:32:27 +0000	0,5068000000	-0,0015
Mon, 30 Nov 2015 05:24:21 +0000	0,5083000000	+0,0012
Sun, 29 Nov 2015 23:50:10 +0000	0,5071000000	0
Sat, 28 Nov 2015 14:21:22 +0000	0,5071000000	+0,0012
Thu, 26 Nov 2015 14:59:28 +0000	0,5059000000	10
Thu, 26 Nov 2015 11:48:03 +0000	0,5060000000	+0,0007
Mon, 23 Nov 2015 16:39:18 +0000	0,5053000000	+0,0003
Sat, 21 Nov 2015 04:53:41 +0000	0,5050000000	+0,0037
Fri, 20 Nov 2015 04:53:41 +0000	0,5013000000	-0,0035
Wed, 18 Nov 2015 19:50:06 +0000	0,5048000000	+0,0003
Tue, 17 Nov 2015 22:15:03 +0000	0,5045000000	+0,004
Fri, 13 Nov 2015 18:03:50 +0000	0,5005000000	+0,0008
Thu, 12 Nov 2015 08:24:18 +0000	0,4997000000	0
Mon, 09 Nov 2015 19:30:04 +0000	0,4997000000	-0,0004
Sun, 08 Nov 2015 21:13:52 +0000	0,5001000000	+0,0052
Wed, 04 Nov 2015 21:24:21 +0000	0,4949000000	+0,0041
Tue, 03 Nov 2015 19:36:08 +0000	0,4908000000	+0,002
Tue, 03 Nov 2015 09:43:04 +0000	0,4888000000	+0,0016
Mon, 02 Nov 2015 12:59:26 +0000	0,4872000000	-0,0015
Sat, 31 Oct 2015 19:36:09 +0000	0,4887000000	+0,0043
Tue, 27 Oct 2015 05:34:56 +0000	0,4844000000	+0,0105
Tue, 20 Oct 2015 03:32:19 +0000	0,4739000000	+10
Sat, 17 Oct 2015 03:53:04 +0000	0,4738000000	+0,0016
Fri, 16 Oct 2015 07:45:48 +0000	0,4722000000	-0,0002
Sun, 11 Oct 2015 21:00:52 +0000	0,4724000000	-0,0056
Wed, 07 Oct 2015 08:19:46 +0000	0,4780000000	-0,0007
Tue, 06 Oct 2015 07:39:53 +0000	0,4787000000	+0,0005
Sun, 04 Oct 2015 17:20:02 +0000	0,4782000000	0
Sat, 03 Oct 2015 08:58:54 +0000	0,4782000000	10
Wed, 30 Sep 2015 06:21:53 +0000	0,4783000000	+10
Tue, 29 Sep 2015 18:29:48 +0000	0,4782000000	-0,0021
Mon, 28 Sep 2015 04:47:35 +0000	0,4803000000	+0,0025
Thu, 24 Sep 2015 17:38:42 +0000	0,4778000000	+0,0033
Sun, 20 Sep 2015 00:39:35 +0000	0,4745000000	0
Sat, 19 Sep 2015 16:15:37 +0000	0,4745000000	-0,0008
Thu, 17 Sep 2015 03:37:32 +0000	0,4753000000	+10
Wed, 16 Sep 2015 15:50:39 +0000	0,4752000000	+0,0018
Sat, 12 Sep 2015 17:20:48 +0000	0,4734000000	-0,0007
Fri, 11 Sep 2015 20:17:18 +0000	0,4741000000	-0,007
Wed, 09 Sep 2015 05:16:27 +0000	0,4811000000	+0,0017
Tue, 08 Sep 2015 22:22:47 +0000	0,4794000000	-0,0025
Sat, 05 Sep 2015 14:25:38 +0000	0,4819000000	-0,0014
Fri, 04 Sep 2015 13:15:11 +0000	0,4833000000	+0,0039
Sun, 30 Aug 2015 15:28:05 +0000	0,4794000000	+0,0025
Fri, 28 Aug 2015 04:29:45 +0000	0,4769000000	+0,0062
Tue, 25 Aug 2015 15:00:58 +0000	0,4707000000	+0,0052
Mon, 24 Aug 2015 17:13:53 +0000	0,4655000000	-0,0018
Mon, 24 Aug 2015 08:36:05 +0000	0,4673000000	-0,004
Sat, 22 Aug 2015 05:25:56 +0000	0,4713000000	-0,0134
Mon, 17 Aug 2015 14:23:12 +0000	0,4847000000	+0,0018
Sat, 15 Aug 2015 06:35:25 +0000	0,4829000000	-0,0082
Mon, 10 Aug 2015 10:51:13 +0000	0,4911000000	-0,0003
Fri, 07 Aug 2015 00:36:21 +0000	0,4914000000	+0,0024
Sun, 02 Aug 2015 21:47:51 +0000	0,4890000000	+0,0032
Tue, 28 Jul 2015 18:01:23 +0000	0,4858000000	-0,0012
Mon, 27 Jul 2015 07:02:39 +0000	0,4870000000	-0,0021
Sat, 25 Jul 2015 10:25:03 +0000	0,4891000000	0
Fri, 24 Jul 2015 22:26:02 +0000	0,4891000000	+0,0006
Thu, 23 Jul 2015 18:23:55 +0000	0,4885000000	-0,0023
Wed, 22 Jul 2015 07:09:17 +0000	0,4908000000	-0,003
Fri, 17 Jul 2015 10:36:56 +0000	0,4938000000	0
Thu, 16 Jul 2015 17:12:27 +0000	0,4938000000	+0,0013
Thu, 16 Jul 2015 07:53:54 +0000	0,4925000000	+0,001
Thu, 16 Jul 2015 02:33:38 +0000	0,4915000000	+0,0096
Sat, 11 Jul 2015 05:02:16 +0000	0,4819000000	-0,0021
Fri, 03 Jul 2015 11:57:19 +0000	0,4840000000	-0,0006
Thu, 02 Jul 2015 17:48:42 +0000	0,4846000000	+0,0029
Tue, 30 Jun 2015 22:15:15 +0000	0,4817000000	+0,0014
Sun, 28 Jun 2015 06:50:55 +0000	0,4803000000	-0,0009
Fri, 26 Jun 2015 18:55:08 +0000	0,4812000000	+0,0011
Fri, 26 Jun 2015 01:52:44 +0000	0,4801000000	+0,0008
Thu, 25 Jun 2015 21:17:30 +0000	0,4793000000	-0,0002
Thu, 25 Jun 2015 06:32:14 +0000	0,4795000000	-0,0014
Tue, 23 Jun 2015 20:30:46 +0000	0,4809000000	+0,0069
Mon, 22 Jun 2015 19:24:05 +0000	0,4740000000	+0,0015
Thu, 18 Jun 2015 20:31:02 +0000	0,4725000000	-0,0047
Wed, 17 Jun 2015 03:27:52 +0000	0,4772000000	+0,0004
Sun, 14 Jun 2015 02:06:29 +0000	0,4768000000	0
Sat, 13 Jun 2015 20:56:49 +0000	0,4768000000	-0,0022
Fri, 12 Jun 2015 11:59:21 +0000	0,4790000000	+0,0007
Fri, 12 Jun 2015 06:03:45 +0000	0,4783000000	-0,0051
Mon, 08 Jun 2015 01:41:36 +0000	0,4834000000	-0,0008
Sun, 07 Jun 2015 14:36:40 +0000	0,4842000000	-0,0076
Mon, 01 Jun 2015 20:51:25 +0000	0,4918000000	-0,0011
Wed, 27 May 2015 05:25:06 +0000	0,4929000000	+0,0031
Mon, 25 May 2015 08:40:11 +0000	0,4898000000	+0,0148
Mon, 18 May 2015 21:07:58 +0000	0,4750000000	+0,0033
Mon, 18 May 2015 12:11:09 +0000	0,4717000000	+0,0023
Fri, 15 May 2015 20:18:33 +0000	0,4694000000	-0,0026
Fri, 15 May 2015 08:23:33 +0000	0,4720000000	-0,0069
Fri, 08 May 2015 04:34:14 +0000	0,4789000000	+0,0053
Wed, 06 May 2015 15:10:41 +0000	0,4736000000	-0,0057
Sun, 03 May 2015 01:21:17 +0000	0,4793000000	-0,02
Tue, 21 Apr 2015 15:25:09 +0000	0,4993000000	-0,004
Wed, 15 Apr 2015 23:04:03 +0000	0,5033000000	-0,0031
Sat, 11 Apr 2015 04:36:24 +0000	0,5064000000	+0,0188
Sat, 04 Apr 2015 00:28:03 +0000	0,4876000000	-0,0073
Wed, 18 Mar 2015 21:45:12 +0000	0,4949000000	-0,013
Fri, 13 Mar 2015 13:03:27 +0000	0,5079000000	+0,0206
Thu, 05 Mar 2015 16:02:59 +0000	0,4873000000	+0,0094
Mon, 02 Mar 2015 11:40:06 +0000	0,4779000000	-0,0019
Sat, 28 Feb 2015 07:18:01 +0000	0,4798000000	0
Fri, 27 Feb 2015 23:14:38 +0000	0,4798000000	+0,0094
Tue, 17 Feb 2015 20:36:43 +0000	0,4704000000	-0,0013
Tue, 17 Feb 2015 10:27:31 +0000	0,4717000000	-0,0026
Tue, 10 Feb 2015 09:46:59 +0000	0,4743000000	0
Tue, 10 Feb 2015 04:17:41 +0000	0,4743000000	+0,0014
Fri, 06 Feb 2015 15:15:15 +0000	0,4729000000	-0,0023
Sun, 01 Feb 2015 15:27:37 +0000	0,4752000000	+0,0012
Fri, 30 Jan 2015 01:45:03 +0000	0,4740000000	+0,0088
Wed, 21 Jan 2015 00:14:08 +0000	0,4652000000	+0,0018
Fri, 16 Jan 2015 20:04:15 +0000	0,4634000000	+0,0215
Tue, 30 Dec 2014 16:15:31 +0000	0,4419000000	+0,0002
Mon, 29 Dec 2014 23:56:52 +0000	0,4417000000	+0,0007
Sun, 28 Dec 2014 03:31:12 +0000	0,4410000000	10
Fri, 26 Dec 2014 15:23:49 +0000	0,4411000000	+0,0005
Wed, 24 Dec 2014 11:32:32 +0000	0,4406000000	+0,0014
Tue, 23 Dec 2014 01:14:39 +0000	0,4392000000	+0,008
Sat, 13 Dec 2014 23:20:58 +0000	0,4312000000	-0,0004
Thu, 11 Dec 2014 05:43:18 +0000	0,4316000000	-0,0054
Sat, 06 Dec 2014 16:19:23 +0000	0,4370000000	+0,0039
Tue, 02 Dec 2014 16:15:32 +0000	0,4331000000	+0,0014
Sun, 30 Nov 2014 10:29:58 +0000	0,4317000000	0
Sat, 29 Nov 2014 13:14:40 +0000	0,4317000000	0
Fri, 28 Nov 2014 15:27:27 +0000	0,4317000000	-0,0015
Mon, 24 Nov 2014 11:50:42 +0000	0,4332000000	-0,0003
Fri, 21 Nov 2014 20:18:45 +0000	0,4335000000	-0,0003
Fri, 21 Nov 2014 16:17:59 +0000	0,4338000000	+0,0056
Fri, 21 Nov 2014 06:21:23 +0000	0,4282000000	-0,0015
Fri, 21 Nov 2014 00:32:38 +0000	0,4297000000	+0,0006
Wed, 19 Nov 2014 09:59:30 +0000	0,4291000000	-0,0041
Sun, 16 Nov 2014 15:09:49 +0000	0,4332000000	0
Sun, 16 Nov 2014 06:07:55 +0000	0,4332000000	0
Sat, 15 Nov 2014 13:54:54 +0000	0,4332000000	-0,0005
Tue, 11 Nov 2014 21:04:13 +0000	0,4337000000	+0,0031
Mon, 10 Nov 2014 09:36:02 +0000	0,4306000000	+0,0004
Mon, 03 Nov 2014 02:32:06 +0000	0,4302000000	+0,0071
Wed, 29 Oct 2014 20:23:48 +0000	0,4231000000	0
Tue, 28 Oct 2014 08:01:37 +0000	0,4231000000	-0,0026
Sun, 26 Oct 2014 03:57:33 +0000	0,4257000000	0
Sat, 25 Oct 2014 09:37:07 +0000	0,4257000000	-0,0006
Sun, 12 Oct 2014 08:55:57 +0000	0,4263000000	+0,0034
Fri, 10 Oct 2014 08:44:52 +0000	0,4229000000	-0,0046
Sat, 04 Oct 2014 20:37:07 +0000	0,4275000000	+0,0114
Wed, 17 Sep 2014 10:30:12 +0000	0,4161000000	0
Tue, 16 Sep 2014 15:25:05 +0000	0,4161000000	-0,0006
Sun, 14 Sep 2014 17:20:53 +0000	0,4167000000	10
Thu, 11 Sep 2014 14:01:04 +0000	0,4168000000	+0,0013
Wed, 10 Sep 2014 10:36:44 +0000	0,4155000000	+0,0062
Tue, 02 Sep 2014 06:42:17 +0000	0,4093000000	+0,0007
Sun, 31 Aug 2014 06:02:00 +0000	0,4086000000	+0,0029
Thu, 21 Aug 2014 00:13:40 +0000	0,4057000000	+0,0031
Sun, 17 Aug 2014 09:02:56 +0000	0,4026000000	+0,001
Tue, 12 Aug 2014 14:48:53 +0000	0,4016000000	-0,0011
Tue, 05 Aug 2014 22:02:13 +0000	0,4027000000	+0,0012
Mon, 04 Aug 2014 23:59:47 +0000	0,4015000000	+0,0026
Thu, 24 Jul 2014 18:01:09 +0000	0,3989000000	+0,0003
Tue, 22 Jul 2014 13:38:11 +0000	0,3986000000	+0,0021
Mon, 14 Jul 2014 02:56:28 +0000	0,3965000000	-0,0002
Sun, 22 Jun 2014 12:03:29 +0000	0,3967000000	-0,0016
Sat, 14 Jun 2014 22:40:26 +0000	0,3983000000	-0,0002
Thu, 12 Jun 2014 23:55:21 +0000	0,3985000000	+0,0127
Tue, 06 May 2014 17:39:56 +0000	0,3858000000	-0,0015
Sun, 04 May 2014 08:59:05 +0000	0,3873000000	-0,0015
Thu, 24 Apr 2014 16:06:17 +0000	0,3888000000	+10
Thu, 17 Apr 2014 01:05:03 +0000	0,3887000000	-0,0012
Tue, 08 Apr 2014 12:58:20 +0000	0,3899000000	-0,0016
Fri, 04 Apr 2014 00:24:31 +0000	0,3915000000	+0,0012
Thu, 03 Apr 2014 10:15:00 +0000	0,3903000000	+0,0012
Tue, 01 Apr 2014 16:47:20 +0000	0,3891000000	-0,0002
Wed, 26 Mar 2014 14:42:39 +0000	0,3893000000	+0,0008
Tue, 25 Mar 2014 21:35:40 +0000	0,3885000000	+0,0002
Tue, 25 Mar 2014 07:42:45 +0000	0,3883000000	-0,0014
Thu, 20 Mar 2014 17:10:16 +0000	0,3897000000	-0,0024
Sat, 15 Feb 2014 08:18:19 +0000	0,3921000000	-0,0003
Fri, 14 Feb 2014 15:41:15 +0000	0,3924000000	-0,0007
Thu, 13 Feb 2014 12:31:01 +0000	0,3931000000	+0,0002
Mon, 13 Jan 2014 07:26:45 +0000	0,3929000000	-0,0003
Sun, 12 Jan 2014 21:55:31 +0000	0,3932000000	-0,0013
Wed, 08 Jan 2014 00:42:06 +0000	0,3945000000	+0,0004
Tue, 07 Jan 2014 14:46:57 +0000	0,3941000000	-0,0012
Sun, 05 Jan 2014 00:45:38 +0000	0,3953000000	0
Sat, 04 Jan 2014 01:59:43 +0000	0,3953000000	+0,0026
Thu, 12 Dec 2013 23:35:34 +0000	0,3927000000	-0,0026
Wed, 04 Dec 2013 21:01:48 +0000	0,3953000000	+0,002638586
Sat, 19 Oct 2013 16:30:47 +0000	0,3926614140	-0,004575283
Fri, 27 Sep 2013 05:01:11 +0000	0,3972366970	0
Thu, 26 Sep 2013 08:05:48 +0000	0,3972366970	-0,005157698
Thu, 19 Sep 2013 00:18:08 +0000	0,4023943950	-0,004278541
Mon, 02 Sep 2013 05:09:09 +0000	0,4066729360	+0,005425741
Wed, 21 Aug 2013 23:08:17 +0000	0,4012471950	-0,003421171
Wed, 14 Aug 2013 20:23:20 +0000	0,4046683660	0
Wed, 14 Aug 2013 11:50:45 +0000	0,4046683660	-0,000818606
Thu, 01 Aug 2013 14:19:29 +0000	0,4054869720	+0,000739729
Sat, 27 Jul 2013 20:10:09 +0000	0,4047472430	-0,003979845
Tue, 23 Jul 2013 07:17:08 +0000	0,4087270880	-0,000319542
Thu, 18 Jul 2013 10:16:31 +0000	0,4090466300	0
Wed, 17 Jul 2013 15:31:24 +0000	0,4090466300	-0,010853533
Wed, 10 Jul 2013 14:25:15 +0000	0,4199001630	+0,00715833
Thu, 27 Jun 2013 03:43:38 +0000	0,4127418330	+0,001845011
Wed, 26 Jun 2013 01:15:37 +0000	0,4108968220	+0,004580702
Fri, 21 Jun 2013 21:51:47 +0000	0,4063161200	+8,1419
Sat, 08 Jun 2013 16:06:20 +0000	0,4062347010	-0,009113831
Sun, 26 May 2013 09:10:23 +0000	0,4153485320	+0,001592985
Sun, 12 May 2013 05:29:58 +0000	0,4137555470	+0,001224435
Wed, 01 May 2013 04:32:13 +0000	0,4125311120	0
Tue, 30 Apr 2013 02:35:04 +0000	0,4125311120	+0,005247601
Wed, 17 Apr 2013 18:42:28 +0000	0,4072835110	-0,005026712
Tue, 09 Apr 2013 19:32:58 +0000	0,4123102230	-0,007058751
Mon, 01 Apr 2013 16:19:30 +0000	0,4193689740	+0,002115049
Tue, 26 Mar 2013 13:17:53 +0000	0,4172539250	+0,004974303
Tue, 12 Mar 2013 07:28:26 +0000	0,4122796220	-0,000681534
Thu, 07 Mar 2013 17:56:13 +0000	0,4129611560	+0,001557508
Wed, 06 Mar 2013 09:34:50 +0000	0,4114036480	+0,000262667
Fri, 01 Mar 2013 12:52:29 +0000	0,4111409810	+6,2115
Wed, 27 Feb 2013 06:19:50 +0000	0,4110788660	+0,009518913
Sun, 17 Feb 2013 09:15:06 +0000	0,4015599530	+0,000731071
Tue, 12 Feb 2013 07:45:12 +0000	0,4008288820	-0,000384668
Tue, 12 Feb 2013 01:38:25 +0000	0,4012135500	-0,000823921
Sun, 10 Feb 2013 23:56:58 +0000	0,4020374710	0
Sun, 10 Feb 2013 14:15:49 +0000	0,4020374710	+0,002778175
Mon, 28 Jan 2013 15:01:06 +0000	0,3992592960	-0,002256675
Fri, 25 Jan 2013 13:07:28 +0000	0,4015159710	-0,001181284
Thu, 24 Jan 2013 13:21:06 +0000	0,4026972550	+0,000542833
Tue, 22 Jan 2013 13:32:28 +0000	0,4021544220	-0,001136037
Sat, 19 Jan 2013 08:48:11 +0000	0,4032904590	-0,001484567
Sat, 12 Jan 2013 03:42:38 +0000	0,4047750260	-0,000521957
Fri, 11 Jan 2013 21:12:07 +0000	0,4052969830	+0,000521957
Fri, 11 Jan 2013 02:41:56 +0000	0,4047750260	-0,004602834
Tue, 08 Jan 2013 06:32:12 +0000	0,4093778600	+0,001956608
Mon, 07 Jan 2013 10:02:58 +0000	0,4074212520	0
Mon, 07 Jan 2013 04:15:23 +0000	0,4074212520	0
Sat, 05 Jan 2013 05:54:55 +0000	0,4074212520	+0,002444857
Wed, 02 Jan 2013 18:37:00 +0000	0,4049763950	-0,002225082
Tue, 01 Jan 2013 16:55:11 +0000	0,4072014770	0
Tue, 01 Jan 2013 10:45:19 +0000	0,4072014770	+0,001368206
Fri, 21 Dec 2012 05:47:46 +0000	0,4058332710	+0,002026957
Thu, 20 Dec 2012 01:10:32 +0000	0,4038063140	-0,00658056
Sun, 16 Dec 2012 15:33:19 +0000	0,4103868740	0
Sun, 16 Dec 2012 09:01:00 +0000	0,4103868740	0
Sat, 15 Dec 2012 10:47:49 +0000	0,4103868740	+0,000262469
Wed, 05 Dec 2012 07:25:53 +0000	0,4101244050	-0,001004601
Tue, 04 Dec 2012 09:49:48 +0000	0,4111290060	-0,001193226
Mon, 03 Dec 2012 13:42:25 +0000	0,4123222320	-0,001810409
Sat, 24 Nov 2012 18:01:05 +0000	0,4141326410	+0,001987603
Fri, 19 Oct 2012 13:42:43 +0000	0,4121450380	-0,012578254
Fri, 07 Sep 2012 05:25:01 +0000	0,4247232920	-0,006147549
Wed, 22 Aug 2012 14:10:55 +0000	0,4308708410	-0,004491813
Thu, 09 Aug 2012 16:57:32 +0000	0,4353626540	+0,00058445
Mon, 06 Aug 2012 18:13:49 +0000	0,4347782040	+0,010416292
Sun, 01 Jul 2012 00:42:32 +0000	0,4243619120	-0,00400517
Mon, 25 Jun 2012 06:53:59 +0000	0,4283670820	+0,001392108
Tue, 19 Jun 2012 09:45:47 +0000	0,4269749740	-0,002569585
Sat, 09 Jun 2012 18:15:51 +0000	0,4295445590	-0,0048471
Fri, 01 Jun 2012 02:42:00 +0000	0,4343916590	+0,011920471
Fri, 18 May 2012 01:44:22 +0000	0,4224711880	+0,004196085
Tue, 15 May 2012 13:25:07 +0000	0,4182751030	+0,004174793
Wed, 09 May 2012 17:30:45 +0000	0,4141003100	+0,008277383
Wed, 21 Mar 2012 21:45:30 +0000	0,4058229270	-0,019010085
Mon, 16 Jan 2012 16:09:27 +0000	0,4248330120	+0,022498814
Wed, 14 Dec 2011 17:27:31 +0000	0,4023341980	+0,012796254
Mon, 19 Sep 2011 04:56:12 +0000	0,3895379440	0
Mon, 19 Sep 2011 01:49:55 +0000	0,3895379440	0

Обратите внимание, что информация об обменного курса QAR в BGN обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 02:58:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Болгарский Лев

Примечание: График курса обмена валют Риалы Катара/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Болгарский Лев в течение 2368 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.