Обменный курс на сегодня для QAR/BHD является QAR за BHD, это означает, что с 100 Риалов Катара можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или BHD.

QAR в BHD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 15:04:42 +0000	0,1035000000	0
Mon, 12 Mar 2018 13:46:45 +0000	0,1035000000	+0,0034
Sun, 29 Oct 2017 16:28:50 +0000	0,1001000000	0
Sun, 29 Oct 2017 12:40:10 +0000	0,1001000000	0
Sat, 28 Oct 2017 23:49:18 +0000	0,1001000000	-0,0035
Thu, 26 Oct 2017 00:21:24 +0000	0,1036000000	0
Mon, 16 Oct 2017 09:52:56 +0000	0,1036000000	+0,0001
Mon, 09 Oct 2017 01:31:07 +0000	0,1035000000	+0,0018
Sun, 08 Oct 2017 19:24:42 +0000	0,1017000000	+0,0001
Sun, 08 Oct 2017 04:51:10 +0000	0,1016000000	-0,0001
Fri, 06 Oct 2017 03:54:29 +0000	0,1017000000	-0,0004
Tue, 03 Oct 2017 19:02:25 +0000	0,1021000000	+0,0005
Thu, 28 Sep 2017 08:08:18 +0000	0,1016000000	-0,0015
Sun, 24 Sep 2017 15:20:09 +0000	0,1031000000	+0,0016
Thu, 21 Sep 2017 01:01:08 +0000	0,1015000000	-0,0021
Tue, 19 Sep 2017 18:42:33 +0000	0,1036000000	+0,0017
Sun, 17 Sep 2017 04:08:50 +0000	0,1019000000	-0,0006
Sat, 09 Sep 2017 16:26:48 +0000	0,1025000000	+0,0003
Thu, 07 Sep 2017 23:17:01 +0000	0,1022000000	0
Sun, 03 Sep 2017 00:29:32 +0000	0,1022000000	-0,0013
Wed, 30 Aug 2017 07:35:20 +0000	0,1035000000	0
Mon, 28 Aug 2017 08:13:59 +0000	0,1035000000	+0,0009
Thu, 24 Aug 2017 23:34:17 +0000	0,1026000000	-0,0009
Tue, 22 Aug 2017 18:20:12 +0000	0,1035000000	0
Sat, 19 Aug 2017 18:24:22 +0000	0,1035000000	0
Fri, 18 Aug 2017 22:05:57 +0000	0,1035000000	0
Wed, 16 Aug 2017 03:58:06 +0000	0,1035000000	0
Thu, 10 Aug 2017 15:24:11 +0000	0,1035000000	+0,0008
Wed, 09 Aug 2017 02:29:13 +0000	0,1027000000	-0,0003
Tue, 08 Aug 2017 20:06:53 +0000	0,1030000000	-0,0002
Sun, 06 Aug 2017 00:19:17 +0000	0,1032000000	-0,0004
Sun, 30 Jul 2017 20:13:45 +0000	0,1036000000	+0,0003
Sat, 29 Jul 2017 13:30:27 +0000	0,1033000000	0
Fri, 28 Jul 2017 21:32:18 +0000	0,1033000000	0
Thu, 27 Jul 2017 21:56:44 +0000	0,1033000000	-0,0002
Wed, 26 Jul 2017 19:40:31 +0000	0,1035000000	0
Tue, 25 Jul 2017 10:11:12 +0000	0,1035000000	0
Mon, 24 Jul 2017 05:34:25 +0000	0,1035000000	+0,0002
Sun, 23 Jul 2017 00:47:11 +0000	0,1033000000	0
Fri, 21 Jul 2017 20:18:32 +0000	0,1033000000	-0,0003
Thu, 20 Jul 2017 06:04:58 +0000	0,1036000000	0
Tue, 18 Jul 2017 15:02:11 +0000	0,1036000000	+0,0008
Sun, 16 Jul 2017 17:35:41 +0000	0,1028000000	+0,0002
Sun, 16 Jul 2017 05:10:11 +0000	0,1026000000	-0,0009
Wed, 12 Jul 2017 11:01:48 +0000	0,1035000000	+0,0013
Tue, 11 Jul 2017 15:57:12 +0000	0,1022000000	-0,0014
Mon, 10 Jul 2017 09:08:35 +0000	0,1036000000	+0,0001
Thu, 06 Jul 2017 02:39:18 +0000	0,1035000000	-0,0001
Tue, 04 Jul 2017 01:59:43 +0000	0,1036000000	-0,0001
Mon, 03 Jul 2017 18:23:44 +0000	0,1037000000	+0,0022
Mon, 03 Jul 2017 05:18:18 +0000	0,1015000000	0
Fri, 30 Jun 2017 20:20:29 +0000	0,1015000000	10
Fri, 30 Jun 2017 02:05:28 +0000	0,1016000000	0
Thu, 29 Jun 2017 02:57:24 +0000	0,1016000000	-0,0003
Wed, 28 Jun 2017 18:47:18 +0000	0,1019000000	-0,0006
Sun, 25 Jun 2017 14:05:34 +0000	0,1025000000	0
Sat, 24 Jun 2017 10:14:41 +0000	0,1025000000	-0,0002
Tue, 20 Jun 2017 09:06:14 +0000	0,1027000000	0
Tue, 20 Jun 2017 04:23:19 +0000	0,1027000000	-0,0001
Thu, 15 Jun 2017 19:48:26 +0000	0,1028000000	-0,0002
Wed, 14 Jun 2017 23:36:48 +0000	0,1030000000	+10
Mon, 12 Jun 2017 20:31:03 +0000	0,1029000000	-0,0004
Sun, 11 Jun 2017 19:55:14 +0000	0,1033000000	+0,0003
Sat, 10 Jun 2017 21:27:31 +0000	0,1030000000	-0,0005
Thu, 08 Jun 2017 08:32:08 +0000	0,1035000000	+10
Sun, 04 Jun 2017 02:15:10 +0000	0,1034000000	0
Sat, 03 Jun 2017 15:58:49 +0000	0,1034000000	+0,0001
Mon, 29 May 2017 00:32:12 +0000	0,1033000000	0
Sat, 27 May 2017 08:20:37 +0000	0,1033000000	0
Sat, 27 May 2017 03:08:00 +0000	0,1033000000	-0,0001
Wed, 24 May 2017 21:22:23 +0000	0,1034000000	10
Sun, 14 May 2017 12:35:13 +0000	0,1035000000	0
Sat, 13 May 2017 10:11:42 +0000	0,1035000000	+10
Wed, 10 May 2017 15:00:30 +0000	0,1034000000	10
Tue, 09 May 2017 23:20:06 +0000	0,1035000000	+10
Tue, 09 May 2017 14:56:35 +0000	0,1034000000	10
Fri, 05 May 2017 18:03:21 +0000	0,1035000000	0
Mon, 01 May 2017 18:37:45 +0000	0,1035000000	0
Fri, 28 Apr 2017 12:31:14 +0000	0,1035000000	0
Mon, 24 Apr 2017 09:07:00 +0000	0,1035000000	+10
Sun, 23 Apr 2017 12:13:56 +0000	0,1034000000	0
Sun, 23 Apr 2017 07:17:31 +0000	0,1034000000	0
Sun, 23 Apr 2017 01:50:08 +0000	0,1034000000	10
Fri, 21 Apr 2017 19:15:37 +0000	0,1035000000	+10
Thu, 20 Apr 2017 20:32:08 +0000	0,1034000000	10
Wed, 19 Apr 2017 07:37:13 +0000	0,1035000000	-0,0001
Wed, 12 Apr 2017 05:47:43 +0000	0,1036000000	0
Sat, 08 Apr 2017 19:57:16 +0000	0,1036000000	+0,0003
Fri, 07 Apr 2017 00:16:54 +0000	0,1033000000	-0,0002
Thu, 06 Apr 2017 16:44:44 +0000	0,1035000000	0
Wed, 05 Apr 2017 20:35:46 +0000	0,1035000000	-0,0001
Wed, 05 Apr 2017 10:26:59 +0000	0,1036000000	+0,0003
Wed, 05 Apr 2017 03:24:17 +0000	0,1033000000	-0,0002
Tue, 04 Apr 2017 20:08:34 +0000	0,1035000000	0
Tue, 04 Apr 2017 05:41:02 +0000	0,1035000000	0
Mon, 03 Apr 2017 18:37:52 +0000	0,1035000000	+0,0002
Sun, 02 Apr 2017 23:37:18 +0000	0,1033000000	-0,0001
Fri, 31 Mar 2017 22:36:52 +0000	0,1034000000	10
Wed, 29 Mar 2017 11:22:18 +0000	0,1035000000	+10
Thu, 23 Mar 2017 14:35:46 +0000	0,1034000000	10
Tue, 21 Mar 2017 20:36:30 +0000	0,1035000000	0
Tue, 21 Mar 2017 15:41:28 +0000	0,1035000000	0
Mon, 20 Mar 2017 20:09:29 +0000	0,1035000000	+10
Sat, 18 Mar 2017 20:54:37 +0000	0,1034000000	0
Sat, 18 Mar 2017 01:28:27 +0000	0,1034000000	10
Thu, 16 Mar 2017 04:41:03 +0000	0,1035000000	+0,0002
Wed, 15 Mar 2017 23:26:54 +0000	0,1033000000	-0,0002
Sun, 12 Mar 2017 18:02:34 +0000	0,1035000000	+10
Fri, 10 Mar 2017 21:30:00 +0000	0,1034000000	10
Thu, 09 Mar 2017 13:34:26 +0000	0,1035000000	+10
Wed, 08 Mar 2017 15:39:30 +0000	0,1034000000	+0,0001
Wed, 08 Mar 2017 01:15:35 +0000	0,1033000000	-0,0001
Fri, 03 Mar 2017 22:53:38 +0000	0,1034000000	0
Wed, 01 Mar 2017 22:46:25 +0000	0,1034000000	0
Wed, 01 Mar 2017 15:31:35 +0000	0,1034000000	0
Tue, 28 Feb 2017 14:38:44 +0000	0,1034000000	10
Mon, 27 Feb 2017 14:47:24 +0000	0,1035000000	0
Sat, 25 Feb 2017 12:47:15 +0000	0,1035000000	0
Thu, 23 Feb 2017 20:32:30 +0000	0,1035000000	0
Thu, 23 Feb 2017 14:54:21 +0000	0,1035000000	0
Wed, 22 Feb 2017 11:27:05 +0000	0,1035000000	0
Sat, 18 Feb 2017 23:39:39 +0000	0,1035000000	0
Thu, 16 Feb 2017 21:31:41 +0000	0,1035000000	+10
Thu, 16 Feb 2017 16:34:54 +0000	0,1034000000	10
Thu, 09 Feb 2017 09:53:29 +0000	0,1035000000	0
Fri, 03 Feb 2017 07:55:00 +0000	0,1035000000	0
Wed, 01 Feb 2017 14:39:43 +0000	0,1035000000	+0,0002
Wed, 01 Feb 2017 01:13:08 +0000	0,1033000000	-0,0001
Mon, 30 Jan 2017 23:44:11 +0000	0,1034000000	10
Mon, 30 Jan 2017 09:25:11 +0000	0,1035000000	0
Sun, 29 Jan 2017 18:55:26 +0000	0,1035000000	0
Sun, 29 Jan 2017 15:15:52 +0000	0,1035000000	0
Sun, 29 Jan 2017 10:21:08 +0000	0,1035000000	0
Sat, 28 Jan 2017 13:56:07 +0000	0,1035000000	+10
Fri, 27 Jan 2017 21:07:05 +0000	0,1034000000	10
Thu, 26 Jan 2017 06:17:44 +0000	0,1035000000	0
Mon, 23 Jan 2017 21:58:14 +0000	0,1035000000	0
Mon, 23 Jan 2017 18:37:07 +0000	0,1035000000	0
Sat, 21 Jan 2017 21:35:42 +0000	0,1035000000	0
Thu, 19 Jan 2017 05:49:20 +0000	0,1035000000	+10
Fri, 13 Jan 2017 02:17:39 +0000	0,1034000000	10
Tue, 10 Jan 2017 10:51:48 +0000	0,1035000000	+0,0002
Mon, 09 Jan 2017 22:17:31 +0000	0,1033000000	-0,0002
Mon, 09 Jan 2017 17:47:23 +0000	0,1035000000	-0,0001
Sat, 07 Jan 2017 21:50:47 +0000	0,1036000000	0
Sat, 07 Jan 2017 05:26:39 +0000	0,1036000000	0
Sat, 07 Jan 2017 01:29:11 +0000	0,1036000000	+0,0001
Fri, 06 Jan 2017 17:31:15 +0000	0,1035000000	-0,0001
Fri, 06 Jan 2017 11:21:11 +0000	0,1036000000	+0,0001
Thu, 05 Jan 2017 21:09:37 +0000	0,1035000000	-0,0001
Thu, 05 Jan 2017 09:42:57 +0000	0,1036000000	+0,0003
Wed, 04 Jan 2017 03:46:27 +0000	0,1033000000	-0,0003
Tue, 03 Jan 2017 11:15:27 +0000	0,1036000000	0
Tue, 03 Jan 2017 07:38:39 +0000	0,1036000000	+0,0003
Mon, 02 Jan 2017 01:49:00 +0000	0,1033000000	-0,0001
Sat, 31 Dec 2016 22:12:28 +0000	0,1034000000	0
Sat, 31 Dec 2016 03:00:23 +0000	0,1034000000	10
Fri, 30 Dec 2016 19:17:40 +0000	0,1035000000	0
Thu, 29 Dec 2016 11:04:06 +0000	0,1035000000	0
Wed, 28 Dec 2016 05:20:12 +0000	0,1035000000	+10
Tue, 27 Dec 2016 21:32:24 +0000	0,1034000000	10
Mon, 26 Dec 2016 07:18:48 +0000	0,1035000000	0
Sun, 25 Dec 2016 11:51:48 +0000	0,1035000000	0
Sun, 25 Dec 2016 06:45:29 +0000	0,1035000000	0
Sun, 25 Dec 2016 00:50:11 +0000	0,1035000000	0
Fri, 23 Dec 2016 15:46:36 +0000	0,1035000000	0
Wed, 21 Dec 2016 20:09:54 +0000	0,1035000000	0
Mon, 19 Dec 2016 04:56:22 +0000	0,1035000000	0
Mon, 19 Dec 2016 00:17:23 +0000	0,1035000000	+10
Sat, 17 Dec 2016 07:29:30 +0000	0,1034000000	+0,0001
Fri, 16 Dec 2016 01:59:00 +0000	0,1033000000	-0,0002
Tue, 13 Dec 2016 16:24:44 +0000	0,1035000000	+10
Sat, 10 Dec 2016 08:10:32 +0000	0,1034000000	10
Fri, 09 Dec 2016 11:40:20 +0000	0,1035000000	+10
Thu, 08 Dec 2016 17:06:25 +0000	0,1034000000	10
Thu, 08 Dec 2016 06:03:33 +0000	0,1035000000	0
Wed, 07 Dec 2016 04:05:38 +0000	0,1035000000	0
Mon, 05 Dec 2016 08:02:26 +0000	0,1035000000	0
Sat, 03 Dec 2016 23:55:54 +0000	0,1035000000	0
Fri, 02 Dec 2016 13:46:16 +0000	0,1035000000	0
Thu, 01 Dec 2016 12:00:50 +0000	0,1035000000	0
Wed, 30 Nov 2016 15:48:54 +0000	0,1035000000	0
Wed, 30 Nov 2016 12:28:44 +0000	0,1035000000	0
Sun, 27 Nov 2016 14:43:29 +0000	0,1035000000	0
Sun, 27 Nov 2016 09:23:20 +0000	0,1035000000	0
Sun, 27 Nov 2016 03:39:59 +0000	0,1035000000	0
Fri, 25 Nov 2016 12:28:24 +0000	0,1035000000	0
Fri, 25 Nov 2016 07:05:17 +0000	0,1035000000	0
Thu, 24 Nov 2016 03:41:15 +0000	0,1035000000	0
Sun, 20 Nov 2016 06:48:23 +0000	0,1035000000	0
Sat, 19 Nov 2016 21:17:04 +0000	0,1035000000	0
Sat, 19 Nov 2016 02:52:05 +0000	0,1035000000	0
Fri, 18 Nov 2016 22:09:16 +0000	0,1035000000	-0,0001
Tue, 15 Nov 2016 19:14:35 +0000	0,1036000000	0
Mon, 14 Nov 2016 19:52:27 +0000	0,1036000000	+0,0001
Mon, 14 Nov 2016 10:25:43 +0000	0,1035000000	-0,0001
Wed, 09 Nov 2016 15:59:51 +0000	0,1036000000	+0,0001
Wed, 09 Nov 2016 03:31:30 +0000	0,1035000000	-0,0001
Mon, 07 Nov 2016 23:15:40 +0000	0,1036000000	+0,0001
Sun, 06 Nov 2016 01:28:56 +0000	0,1035000000	-0,0001
Fri, 04 Nov 2016 06:56:20 +0000	0,1036000000	+0,0001
Tue, 01 Nov 2016 21:09:35 +0000	0,1035000000	0
Sat, 29 Oct 2016 16:18:29 +0000	0,1035000000	-0,0001
Tue, 25 Oct 2016 16:27:09 +0000	0,1036000000	0
Mon, 24 Oct 2016 21:40:20 +0000	0,1036000000	+0,0001
Sat, 22 Oct 2016 12:18:33 +0000	0,1035000000	0
Fri, 21 Oct 2016 23:47:03 +0000	0,1035000000	0
Fri, 21 Oct 2016 15:08:35 +0000	0,1035000000	0
Tue, 18 Oct 2016 21:51:46 +0000	0,1035000000	-0,0001
Mon, 17 Oct 2016 18:49:28 +0000	0,1036000000	+0,0001
Fri, 14 Oct 2016 00:29:50 +0000	0,1035000000	0
Thu, 13 Oct 2016 19:45:17 +0000	0,1035000000	0
Thu, 13 Oct 2016 10:02:57 +0000	0,1035000000	0
Sun, 09 Oct 2016 13:02:50 +0000	0,1035000000	0
Thu, 06 Oct 2016 18:25:18 +0000	0,1035000000	0
Tue, 04 Oct 2016 00:12:46 +0000	0,1035000000	0
Mon, 03 Oct 2016 07:44:13 +0000	0,1035000000	0
Fri, 30 Sep 2016 10:11:49 +0000	0,1035000000	-0,0001
Fri, 30 Sep 2016 06:08:21 +0000	0,1036000000	+0,0001
Thu, 29 Sep 2016 08:26:20 +0000	0,1035000000	0
Wed, 28 Sep 2016 11:51:26 +0000	0,1035000000	0
Tue, 27 Sep 2016 07:05:01 +0000	0,1035000000	0
Sat, 24 Sep 2016 16:38:52 +0000	0,1035000000	0
Mon, 19 Sep 2016 00:49:23 +0000	0,1035000000	0
Sat, 17 Sep 2016 11:19:10 +0000	0,1035000000	0
Thu, 15 Sep 2016 16:35:25 +0000	0,1035000000	+10
Wed, 14 Sep 2016 04:39:07 +0000	0,1034000000	10
Sat, 10 Sep 2016 14:50:34 +0000	0,1035000000	0
Fri, 02 Sep 2016 10:34:46 +0000	0,1035000000	0
Tue, 30 Aug 2016 11:08:58 +0000	0,1035000000	0
Sun, 28 Aug 2016 07:56:39 +0000	0,1035000000	-0,0001
Fri, 26 Aug 2016 07:18:19 +0000	0,1036000000	+0,0001
Tue, 23 Aug 2016 03:25:42 +0000	0,1035000000	-0,0001
Wed, 17 Aug 2016 11:43:41 +0000	0,1036000000	+0,0001
Sun, 14 Aug 2016 10:57:47 +0000	0,1035000000	0
Fri, 12 Aug 2016 13:54:48 +0000	0,1035000000	0
Thu, 04 Aug 2016 07:54:23 +0000	0,1035000000	+10
Tue, 02 Aug 2016 23:43:38 +0000	0,1034000000	10
Thu, 28 Jul 2016 19:49:07 +0000	0,1035000000	0
Thu, 28 Jul 2016 10:11:47 +0000	0,1035000000	-0,0001
Mon, 18 Jul 2016 17:17:16 +0000	0,1036000000	0
Sun, 17 Jul 2016 17:56:08 +0000	0,1036000000	0
Fri, 15 Jul 2016 17:22:03 +0000	0,1036000000	0
Mon, 11 Jul 2016 15:49:30 +0000	0,1036000000	-0,0002
Thu, 30 Jun 2016 18:48:18 +0000	0,1038000000	+0,0002
Thu, 23 Jun 2016 07:48:02 +0000	0,1036000000	+0,0001
Sat, 18 Jun 2016 18:21:23 +0000	0,1035000000	-0,0001
Thu, 16 Jun 2016 21:10:19 +0000	0,1036000000	+0,0001
Wed, 15 Jun 2016 22:08:36 +0000	0,1035000000	-0,0001
Tue, 14 Jun 2016 17:06:56 +0000	0,1036000000	+0,0001
Mon, 13 Jun 2016 19:10:19 +0000	0,1035000000	-0,0001
Sat, 11 Jun 2016 12:36:25 +0000	0,1036000000	0
Fri, 10 Jun 2016 23:57:00 +0000	0,1036000000	0
Fri, 10 Jun 2016 12:56:08 +0000	0,1036000000	-0,0003
Fri, 10 Jun 2016 01:32:07 +0000	0,1039000000	+0,0003
Thu, 09 Jun 2016 15:58:09 +0000	0,1036000000	0
Fri, 03 Jun 2016 02:27:36 +0000	0,1036000000	0
Thu, 02 Jun 2016 20:40:25 +0000	0,1036000000	0
Wed, 01 Jun 2016 10:21:22 +0000	0,1036000000	+0,0001
Thu, 26 May 2016 04:32:00 +0000	0,1035000000	0
Tue, 24 May 2016 18:28:56 +0000	0,1035000000	0
Sat, 21 May 2016 02:15:43 +0000	0,1035000000	-0,0001
Fri, 20 May 2016 16:50:11 +0000	0,1036000000	0
Wed, 18 May 2016 01:04:39 +0000	0,1036000000	0
Sun, 15 May 2016 08:31:32 +0000	0,1036000000	0
Mon, 09 May 2016 20:36:01 +0000	0,1036000000	+0,0001
Sun, 08 May 2016 11:45:15 +0000	0,1035000000	0
Fri, 06 May 2016 00:01:53 +0000	0,1035000000	-0,0001
Tue, 03 May 2016 16:32:21 +0000	0,1036000000	0
Mon, 02 May 2016 20:52:53 +0000	0,1036000000	+0,0007
Mon, 02 May 2016 03:33:08 +0000	0,1029000000	-0,0007
Sun, 01 May 2016 18:32:35 +0000	0,1036000000	0
Sat, 30 Apr 2016 03:31:18 +0000	0,1036000000	+0,0001
Fri, 29 Apr 2016 00:49:20 +0000	0,1035000000	0
Wed, 27 Apr 2016 08:05:39 +0000	0,1035000000	0
Sat, 23 Apr 2016 12:25:50 +0000	0,1035000000	-0,0001
Thu, 21 Apr 2016 07:38:23 +0000	0,1036000000	+0,0001
Sun, 17 Apr 2016 07:45:19 +0000	0,1035000000	0
Thu, 14 Apr 2016 08:35:04 +0000	0,1035000000	0
Wed, 13 Apr 2016 21:26:28 +0000	0,1035000000	0
Sun, 10 Apr 2016 23:52:42 +0000	0,1035000000	0
Sun, 10 Apr 2016 14:02:23 +0000	0,1035000000	-0,0001
Mon, 04 Apr 2016 07:55:41 +0000	0,1036000000	0
Sun, 03 Apr 2016 20:50:46 +0000	0,1036000000	0
Sun, 03 Apr 2016 02:10:36 +0000	0,1036000000	0
Thu, 31 Mar 2016 02:33:37 +0000	0,1036000000	+0,0001
Tue, 29 Mar 2016 19:07:27 +0000	0,1035000000	-0,0001
Tue, 29 Mar 2016 15:59:03 +0000	0,1036000000	+0,0001
Thu, 24 Mar 2016 22:26:50 +0000	0,1035000000	0
Mon, 21 Mar 2016 22:44:32 +0000	0,1035000000	0
Sun, 20 Mar 2016 02:09:59 +0000	0,1035000000	0
Sat, 19 Mar 2016 15:07:23 +0000	0,1035000000	0
Sat, 19 Mar 2016 01:50:49 +0000	0,1035000000	0
Thu, 17 Mar 2016 03:35:45 +0000	0,1035000000	0
Wed, 16 Mar 2016 03:53:41 +0000	0,1035000000	0
Tue, 15 Mar 2016 07:41:55 +0000	0,1035000000	0
Mon, 14 Mar 2016 11:36:35 +0000	0,1035000000	0
Mon, 14 Mar 2016 00:50:42 +0000	0,1035000000	0
Sun, 13 Mar 2016 16:22:21 +0000	0,1035000000	0
Wed, 09 Mar 2016 15:20:43 +0000	0,1035000000	0
Wed, 09 Mar 2016 03:47:05 +0000	0,1035000000	0
Mon, 29 Feb 2016 19:45:54 +0000	0,1035000000	0
Tue, 23 Feb 2016 09:57:48 +0000	0,1035000000	0
Sun, 21 Feb 2016 06:55:42 +0000	0,1035000000	0
Fri, 19 Feb 2016 23:29:01 +0000	0,1035000000	-0,0001
Tue, 16 Feb 2016 11:03:17 +0000	0,1036000000	+0,0001
Mon, 15 Feb 2016 16:19:44 +0000	0,1035000000	-0,0001
Mon, 15 Feb 2016 08:26:28 +0000	0,1036000000	0
Thu, 11 Feb 2016 07:03:03 +0000	0,1036000000	0
Wed, 10 Feb 2016 08:06:51 +0000	0,1036000000	0
Sun, 07 Feb 2016 19:01:40 +0000	0,1036000000	0
Tue, 02 Feb 2016 11:52:24 +0000	0,1036000000	0
Thu, 28 Jan 2016 11:00:48 +0000	0,1036000000	+0,0001
Wed, 27 Jan 2016 15:52:38 +0000	0,1035000000	+10
Mon, 18 Jan 2016 00:16:28 +0000	0,1034000000	-0,0002
Thu, 14 Jan 2016 19:28:00 +0000	0,1036000000	+0,0002
Thu, 14 Jan 2016 03:01:37 +0000	0,1034000000	0
Wed, 13 Jan 2016 18:08:12 +0000	0,1034000000	-0,0002
Tue, 12 Jan 2016 12:09:19 +0000	0,1036000000	+0,0001
Mon, 11 Jan 2016 19:30:14 +0000	0,1035000000	+10
Sat, 09 Jan 2016 23:20:54 +0000	0,1034000000	0
Sat, 09 Jan 2016 05:55:14 +0000	0,1034000000	10
Mon, 04 Jan 2016 17:16:07 +0000	0,1035000000	-0,0001
Thu, 31 Dec 2015 11:59:19 +0000	0,1036000000	0
Thu, 24 Dec 2015 04:24:54 +0000	0,1036000000	-0,0001
Wed, 23 Dec 2015 12:17:40 +0000	0,1037000000	+0,0002
Tue, 22 Dec 2015 20:17:25 +0000	0,1035000000	-0,0001
Sun, 20 Dec 2015 23:34:48 +0000	0,1036000000	0
Sat, 19 Dec 2015 23:49:08 +0000	0,1036000000	0
Sat, 19 Dec 2015 05:24:30 +0000	0,1036000000	0
Wed, 16 Dec 2015 14:04:43 +0000	0,1036000000	+0,0001
Wed, 16 Dec 2015 00:01:11 +0000	0,1035000000	-0,0001
Mon, 14 Dec 2015 12:34:11 +0000	0,1036000000	0
Sat, 12 Dec 2015 09:41:26 +0000	0,1036000000	0
Tue, 08 Dec 2015 13:03:10 +0000	0,1036000000	0
Sun, 06 Dec 2015 12:52:43 +0000	0,1036000000	+0,0002
Mon, 23 Nov 2015 17:53:06 +0000	0,1034000000	-0,0003
Fri, 20 Nov 2015 15:52:43 +0000	0,1037000000	+0,0001
Fri, 20 Nov 2015 06:13:39 +0000	0,1036000000	+0,0005
Tue, 17 Nov 2015 22:15:06 +0000	0,1031000000	-0,0005
Mon, 16 Nov 2015 16:52:24 +0000	0,1036000000	0
Mon, 16 Nov 2015 06:43:44 +0000	0,1036000000	0
Sat, 14 Nov 2015 02:28:55 +0000	0,1036000000	+0,0001
Thu, 12 Nov 2015 23:06:15 +0000	0,1035000000	-0,0001
Sat, 07 Nov 2015 20:17:43 +0000	0,1036000000	0
Thu, 05 Nov 2015 19:05:39 +0000	0,1036000000	0
Sat, 31 Oct 2015 19:36:11 +0000	0,1036000000	0
Fri, 30 Oct 2015 03:44:50 +0000	0,1036000000	+0,0001
Tue, 27 Oct 2015 05:34:58 +0000	0,1035000000	0
Sat, 24 Oct 2015 11:08:34 +0000	0,1035000000	-0,0001
Sat, 17 Oct 2015 03:53:06 +0000	0,1036000000	0
Mon, 05 Oct 2015 19:36:16 +0000	0,1036000000	0
Fri, 02 Oct 2015 04:51:19 +0000	0,1036000000	0
Wed, 30 Sep 2015 20:46:55 +0000	0,1036000000	0
Wed, 30 Sep 2015 13:14:45 +0000	0,1036000000	0
Sat, 19 Sep 2015 16:15:41 +0000	0,1036000000	0
Thu, 17 Sep 2015 22:55:41 +0000	0,1036000000	0
Wed, 16 Sep 2015 16:25:00 +0000	0,1036000000	0
Sat, 12 Sep 2015 00:49:09 +0000	0,1036000000	-0,0001
Wed, 09 Sep 2015 02:37:06 +0000	0,1037000000	0
Sat, 05 Sep 2015 20:02:06 +0000	0,1037000000	+0,0001
Mon, 31 Aug 2015 04:15:09 +0000	0,1036000000	-0,0001
Mon, 24 Aug 2015 22:16:53 +0000	0,1037000000	0
Sat, 22 Aug 2015 03:37:52 +0000	0,1037000000	+0,0001
Sat, 15 Aug 2015 23:02:36 +0000	0,1036000000	+0,0001
Sat, 08 Aug 2015 11:48:19 +0000	0,1035000000	0
Thu, 06 Aug 2015 10:39:20 +0000	0,1035000000	-0,0001
Sun, 02 Aug 2015 00:42:55 +0000	0,1036000000	0
Thu, 30 Jul 2015 07:55:39 +0000	0,1036000000	0
Wed, 29 Jul 2015 21:41:08 +0000	0,1036000000	+0,0001
Wed, 29 Jul 2015 03:25:25 +0000	0,1035000000	0
Sat, 25 Jul 2015 15:00:48 +0000	0,1035000000	0
Thu, 23 Jul 2015 11:01:10 +0000	0,1035000000	-0,0001
Thu, 16 Jul 2015 12:57:39 +0000	0,1036000000	0
Thu, 16 Jul 2015 02:57:54 +0000	0,1036000000	+0,0001
Sat, 04 Jul 2015 05:05:25 +0000	0,1035000000	0
Thu, 02 Jul 2015 17:46:41 +0000	0,1035000000	0
Thu, 02 Jul 2015 05:32:32 +0000	0,1035000000	0
Fri, 26 Jun 2015 08:26:25 +0000	0,1035000000	-0,0001
Sat, 20 Jun 2015 00:37:50 +0000	0,1036000000	0
Fri, 19 Jun 2015 16:38:17 +0000	0,1036000000	0
Thu, 18 Jun 2015 03:22:28 +0000	0,1036000000	0
Wed, 17 Jun 2015 20:21:14 +0000	0,1036000000	+0,0001
Mon, 15 Jun 2015 15:50:01 +0000	0,1035000000	0
Sat, 13 Jun 2015 20:56:47 +0000	0,1035000000	0
Sat, 13 Jun 2015 04:47:41 +0000	0,1035000000	0
Fri, 12 Jun 2015 11:41:20 +0000	0,1035000000	-0,0001
Thu, 11 Jun 2015 21:31:40 +0000	0,1036000000	0
Tue, 09 Jun 2015 04:18:47 +0000	0,1036000000	0
Sun, 07 Jun 2015 08:52:07 +0000	0,1036000000	0
Sat, 06 Jun 2015 17:46:15 +0000	0,1036000000	0
Wed, 03 Jun 2015 23:49:56 +0000	0,1036000000	0
Mon, 01 Jun 2015 13:32:14 +0000	0,1036000000	0
Wed, 27 May 2015 15:54:36 +0000	0,1036000000	0
Tue, 26 May 2015 23:03:11 +0000	0,1036000000	0
Mon, 25 May 2015 02:28:19 +0000	0,1036000000	0
Sat, 23 May 2015 05:16:51 +0000	0,1036000000	0
Fri, 22 May 2015 11:48:22 +0000	0,1036000000	0
Mon, 18 May 2015 11:30:26 +0000	0,1036000000	+0,0001
Sat, 16 May 2015 19:15:09 +0000	0,1035000000	0
Sat, 16 May 2015 08:55:55 +0000	0,1035000000	-0,0001
Thu, 14 May 2015 05:56:39 +0000	0,1036000000	0
Mon, 04 May 2015 17:32:33 +0000	0,1036000000	0
Sun, 26 Apr 2015 05:30:44 +0000	0,1036000000	0
Thu, 23 Apr 2015 06:10:09 +0000	0,1036000000	0
Thu, 23 Apr 2015 02:44:54 +0000	0,1036000000	0
Wed, 15 Apr 2015 10:05:02 +0000	0,1036000000	0
Sat, 11 Apr 2015 23:13:01 +0000	0,1036000000	0
Fri, 10 Apr 2015 21:43:41 +0000	0,1036000000	0
Sat, 28 Mar 2015 02:00:05 +0000	0,1036000000	+0,0001
Fri, 20 Mar 2015 06:38:03 +0000	0,1035000000	-0,0001
Tue, 17 Mar 2015 01:14:03 +0000	0,1036000000	+0,0001
Thu, 12 Mar 2015 20:14:06 +0000	0,1035000000	0
Wed, 11 Mar 2015 21:48:00 +0000	0,1035000000	-0,0001
Wed, 11 Mar 2015 05:53:40 +0000	0,1036000000	+0,0001
Tue, 10 Mar 2015 05:57:21 +0000	0,1035000000	0
Mon, 09 Mar 2015 11:45:13 +0000	0,1035000000	0
Fri, 06 Mar 2015 05:39:22 +0000	0,1035000000	0
Thu, 05 Mar 2015 04:51:24 +0000	0,1035000000	0
Tue, 03 Mar 2015 10:30:05 +0000	0,1035000000	0
Mon, 02 Mar 2015 08:40:08 +0000	0,1035000000	0
Wed, 18 Feb 2015 08:17:51 +0000	0,1035000000	-0,0001
Sat, 14 Feb 2015 00:51:49 +0000	0,1036000000	+0,0001
Fri, 13 Feb 2015 07:11:48 +0000	0,1035000000	-0,0001
Fri, 06 Feb 2015 15:39:25 +0000	0,1036000000	+0,0001
Tue, 03 Feb 2015 14:00:11 +0000	0,1035000000	0
Mon, 26 Jan 2015 10:58:51 +0000	0,1035000000	0
Wed, 21 Jan 2015 01:44:50 +0000	0,1035000000	-0,0001
Tue, 20 Jan 2015 21:46:26 +0000	0,1036000000	+0,0001
Sun, 18 Jan 2015 17:48:22 +0000	0,1035000000	-0,0001
Wed, 14 Jan 2015 20:00:53 +0000	0,1036000000	0
Sun, 28 Dec 2014 16:09:18 +0000	0,1036000000	0
Sat, 27 Dec 2014 12:03:20 +0000	0,1036000000	+0,0001
Tue, 16 Dec 2014 23:31:08 +0000	0,1035000000	0
Sat, 13 Dec 2014 17:42:34 +0000	0,1035000000	0
Sun, 07 Dec 2014 00:02:07 +0000	0,1035000000	0
Fri, 05 Dec 2014 12:36:43 +0000	0,1035000000	-0,0001
Sun, 23 Nov 2014 21:19:02 +0000	0,1036000000	+0,0001
Sat, 22 Nov 2014 12:02:55 +0000	0,1035000000	-0,0001
Fri, 21 Nov 2014 05:17:36 +0000	0,1036000000	0
Thu, 20 Nov 2014 17:27:32 +0000	0,1036000000	0
Wed, 19 Nov 2014 04:58:44 +0000	0,1036000000	+0,0001
Thu, 13 Nov 2014 02:57:04 +0000	0,1035000000	-0,0001
Tue, 04 Nov 2014 04:58:01 +0000	0,1036000000	+0,0001
Sun, 02 Nov 2014 00:54:09 +0000	0,1035000000	0
Wed, 29 Oct 2014 14:38:33 +0000	0,1035000000	0
Tue, 28 Oct 2014 08:51:27 +0000	0,1035000000	0
Sun, 26 Oct 2014 21:07:18 +0000	0,1035000000	0
Sat, 25 Oct 2014 09:22:20 +0000	0,1035000000	0
Sun, 12 Oct 2014 05:44:12 +0000	0,1035000000	0
Thu, 25 Sep 2014 08:37:53 +0000	0,1035000000	0
Sat, 20 Sep 2014 17:48:25 +0000	0,1035000000	0
Wed, 17 Sep 2014 08:02:03 +0000	0,1035000000	0
Wed, 17 Sep 2014 00:40:09 +0000	0,1035000000	0
Sun, 14 Sep 2014 19:38:38 +0000	0,1035000000	0
Sat, 13 Sep 2014 00:30:02 +0000	0,1035000000	-0,0001
Sun, 07 Sep 2014 06:54:28 +0000	0,1036000000	+0,0001
Wed, 03 Sep 2014 11:49:58 +0000	0,1035000000	0
Wed, 27 Aug 2014 23:45:40 +0000	0,1035000000	0
Thu, 21 Aug 2014 18:50:22 +0000	0,1035000000	0
Sat, 16 Aug 2014 03:20:54 +0000	0,1035000000	-0,0001
Mon, 11 Aug 2014 15:44:56 +0000	0,1036000000	+0,0001
Mon, 11 Aug 2014 06:22:46 +0000	0,1035000000	-0,0001
Sat, 05 Jul 2014 12:12:36 +0000	0,1036000000	0
Sun, 08 Jun 2014 11:23:08 +0000	0,1036000000	+0,0001
Wed, 23 Apr 2014 07:49:49 +0000	0,1035000000	-0,0001
Mon, 21 Apr 2014 06:54:21 +0000	0,1036000000	+0,0001
Thu, 17 Apr 2014 03:19:00 +0000	0,1035000000	0
Thu, 03 Apr 2014 20:06:32 +0000	0,1035000000	0
Thu, 03 Apr 2014 10:23:48 +0000	0,1035000000	0
Sun, 30 Mar 2014 00:35:11 +0000	0,1035000000	0
Wed, 26 Mar 2014 20:04:43 +0000	0,1035000000	0
Wed, 08 Jan 2014 03:38:41 +0000	0,1035000000	-0,0001
Mon, 06 Jan 2014 14:18:34 +0000	0,1036000000	+0,0001
Sun, 01 Dec 2013 17:09:43 +0000	0,1035000000	5,1434
Sat, 02 Nov 2013 15:09:14 +0000	0,1035514340	0
Sat, 02 Nov 2013 09:34:29 +0000	0,1035514340	+1,70595
Sat, 26 Oct 2013 18:46:42 +0000	0,1035343750	+8,294
Tue, 08 Oct 2013 21:11:59 +0000	0,1035260810	2,2337
Sun, 29 Sep 2013 16:27:33 +0000	0,1035484180	1,1593
Wed, 25 Sep 2013 19:15:46 +0000	0,1035600110	9,4000000006
Mon, 23 Sep 2013 17:14:47 +0000	0,1035601050	+2,5882
Sun, 01 Sep 2013 22:40:15 +0000	0,1035342230	2,4500000001
Wed, 21 Aug 2013 23:12:18 +0000	0,1035344680	+5,748
Thu, 15 Aug 2013 05:51:19 +0000	0,1035287200	0
Wed, 14 Aug 2013 09:00:57 +0000	0,1035287200	5,655
Mon, 05 Aug 2013 04:34:47 +0000	0,1035343750	0
Wed, 26 Jun 2013 18:13:12 +0000	0,1035343750	+5,655
Sun, 23 Jun 2013 14:56:11 +0000	0,1035287200	0
Sat, 22 Jun 2013 21:48:59 +0000	0,1035287200	0
Sun, 16 Jun 2013 21:48:01 +0000	0,1035287200	0
Sat, 15 Jun 2013 19:59:02 +0000	0,1035287200	0
Fri, 14 Jun 2013 21:44:08 +0000	0,1035287200	1,9981
Sat, 25 May 2013 20:03:48 +0000	0,1035487010	8,388
Tue, 07 May 2013 17:35:58 +0000	0,1035570890	+5,749
Wed, 17 Apr 2013 14:04:22 +0000	0,1035513400	0
Mon, 08 Apr 2013 03:38:52 +0000	0,1035513400	5,6599999999
Thu, 21 Mar 2013 21:07:24 +0000	0,1035519060	8,388
Fri, 08 Mar 2013 14:47:04 +0000	0,1035602940	+1,9981
Tue, 26 Feb 2013 22:47:58 +0000	0,1035403130	2,639
Thu, 21 Feb 2013 19:05:42 +0000	0,1035429520	8,482
Tue, 19 Feb 2013 05:59:47 +0000	0,1035514340	0
Mon, 18 Feb 2013 14:11:08 +0000	0,1035514340	+9,3999999992
Tue, 12 Feb 2013 07:46:40 +0000	0,1035513400	+5,655
Tue, 12 Feb 2013 01:38:21 +0000	0,1035456850	8,388
Sun, 10 Feb 2013 23:55:52 +0000	0,1035540730	8,954
Sat, 26 Jan 2013 17:43:19 +0000	0,1035630270	2,639
Mon, 21 Jan 2013 18:22:39 +0000	0,1035656660	+1,4232
Mon, 21 Jan 2013 08:02:51 +0000	0,1035514340	0
Fri, 18 Jan 2013 17:12:30 +0000	0,1035514340	2,639
Tue, 15 Jan 2013 13:20:10 +0000	0,1035540730	1,1687
Sat, 12 Jan 2013 03:49:12 +0000	0,1035657600	+1,461
Mon, 31 Dec 2012 03:35:18 +0000	0,1035511500	+1,112
Fri, 23 Nov 2012 04:59:15 +0000	0,1035400300	5,748
Thu, 22 Nov 2012 11:06:48 +0000	0,1035457780	+3,016
Tue, 06 Nov 2012 07:35:17 +0000	0,1035427620	2,84
Wed, 03 Oct 2012 23:43:47 +0000	0,1035430460	+3,016
Tue, 04 Sep 2012 13:30:59 +0000	0,1035400300	5,748
Sat, 01 Sep 2012 06:49:19 +0000	0,1035457780	+2,732
Wed, 22 Aug 2012 09:02:10 +0000	0,1035430460	1,1593
Tue, 29 May 2012 15:06:15 +0000	0,1035546390	+1,4799
Sat, 12 May 2012 02:29:50 +0000	0,1035398400	2,922
Sat, 05 May 2012 15:29:03 +0000	0,1035427620	+5,464
Wed, 18 Apr 2012 14:32:01 +0000	0,1035372980	8,67
Wed, 04 Apr 2012 23:38:11 +0000	0,1035459680	0
Thu, 29 Mar 2012 19:07:21 +0000	0,1035459680	+1,15
Tue, 13 Mar 2012 06:39:13 +0000	0,1035344680	1,395
Wed, 04 Jan 2012 08:08:06 +0000	0,1035484180	+8,295
Sat, 17 Dec 2011 18:55:54 +0000	0,1035401230	+8,387
Fri, 09 Dec 2011 05:00:14 +0000	0,1035317360	+1,7342
Mon, 19 Sep 2011 01:45:02 +0000	0,1035143940	0
Sun, 18 Sep 2011 22:43:41 +0000	0,1035143940	0

Обратите внимание, что информация об обменного курса QAR в BHD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 15:04:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Динар Бахрейна

Примечание: График курса обмена валют Риалы Катара/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Динар Бахрейна в течение 2370 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.