Обменный курс на сегодня для QAR/BND является QAR за BND, это означает, что с 100 Риалов Катара можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или BND.

QAR в BND обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 15:02:53 +0000	0,3615000000	-0,001
Mon, 05 Mar 2018 13:28:57 +0000	0,3625000000	-0,0005
Sat, 03 Mar 2018 12:40:37 +0000	0,3630000000	+0,0006
Sun, 29 Oct 2017 02:20:55 +0000	0,3624000000	+0,0015
Sun, 22 Oct 2017 16:07:36 +0000	0,3609000000	0
Sat, 21 Oct 2017 03:46:43 +0000	0,3609000000	-0,0114
Thu, 19 Oct 2017 14:38:03 +0000	0,3723000000	+0,0129
Thu, 19 Oct 2017 05:02:24 +0000	0,3594000000	-0,0129
Tue, 17 Oct 2017 18:12:38 +0000	0,3723000000	+0,0013
Mon, 16 Oct 2017 03:55:48 +0000	0,3710000000	+0,0037
Fri, 06 Oct 2017 03:54:29 +0000	0,3673000000	-0,0052
Mon, 02 Oct 2017 10:56:59 +0000	0,3725000000	+0,0069
Sat, 30 Sep 2017 20:44:11 +0000	0,3656000000	0
Sat, 30 Sep 2017 09:53:24 +0000	0,3656000000	-0,007
Fri, 29 Sep 2017 14:41:53 +0000	0,3726000000	+0,007
Fri, 29 Sep 2017 01:15:16 +0000	0,3656000000	-0,0042
Mon, 25 Sep 2017 02:30:06 +0000	0,3698000000	+0,0055
Thu, 21 Sep 2017 01:40:48 +0000	0,3643000000	-0,0009
Tue, 19 Sep 2017 03:03:09 +0000	0,3652000000	+0,0012
Sun, 17 Sep 2017 18:23:56 +0000	0,3640000000	0
Sun, 17 Sep 2017 04:08:51 +0000	0,3640000000	+0,0016
Wed, 13 Sep 2017 12:29:40 +0000	0,3624000000	+0,0004
Tue, 12 Sep 2017 06:49:25 +0000	0,3620000000	-0,001
Mon, 11 Sep 2017 12:34:35 +0000	0,3630000000	-0,0049
Sun, 03 Sep 2017 17:22:58 +0000	0,3679000000	0
Sun, 03 Sep 2017 05:14:21 +0000	0,3679000000	+0,0008
Fri, 01 Sep 2017 12:20:18 +0000	0,3671000000	-0,0013
Sat, 26 Aug 2017 18:11:54 +0000	0,3684000000	-0,0014
Thu, 24 Aug 2017 22:17:08 +0000	0,3698000000	-0,0038
Wed, 23 Aug 2017 19:26:47 +0000	0,3736000000	-0,0005
Tue, 22 Aug 2017 17:14:24 +0000	0,3741000000	-0,0004
Sat, 19 Aug 2017 22:26:26 +0000	0,3745000000	0
Sat, 19 Aug 2017 03:46:03 +0000	0,3745000000	0
Fri, 18 Aug 2017 22:11:04 +0000	0,3745000000	+0,0007
Sat, 12 Aug 2017 05:48:37 +0000	0,3738000000	+0,0015
Wed, 09 Aug 2017 09:16:55 +0000	0,3723000000	+0,0013
Sun, 06 Aug 2017 17:31:10 +0000	0,3710000000	0
Sat, 05 Aug 2017 21:22:13 +0000	0,3710000000	0
Sat, 05 Aug 2017 15:47:46 +0000	0,3710000000	-0,0026
Fri, 04 Aug 2017 19:55:59 +0000	0,3736000000	+0,0036
Fri, 04 Aug 2017 10:22:08 +0000	0,3700000000	-0,0042
Sun, 23 Jul 2017 13:09:45 +0000	0,3742000000	0
Sat, 22 Jul 2017 03:39:01 +0000	0,3742000000	-0,0006
Fri, 21 Jul 2017 10:32:42 +0000	0,3748000000	-0,0003
Thu, 20 Jul 2017 22:04:25 +0000	0,3751000000	+0,0027
Thu, 20 Jul 2017 09:20:26 +0000	0,3724000000	+0,0004
Wed, 19 Jul 2017 07:10:52 +0000	0,3720000000	+0,0008
Tue, 18 Jul 2017 06:04:12 +0000	0,3712000000	-0,0017
Mon, 17 Jul 2017 22:14:33 +0000	0,3729000000	+0,0005
Mon, 17 Jul 2017 10:56:26 +0000	0,3724000000	+0,0009
Sat, 15 Jul 2017 11:14:14 +0000	0,3715000000	-0,0019
Tue, 11 Jul 2017 17:55:14 +0000	0,3734000000	-0,0023
Tue, 11 Jul 2017 06:43:37 +0000	0,3757000000	-0,004
Sun, 09 Jul 2017 21:51:18 +0000	0,3797000000	0
Sun, 09 Jul 2017 17:12:13 +0000	0,3797000000	0
Sat, 08 Jul 2017 00:39:08 +0000	0,3797000000	+0,0003
Thu, 06 Jul 2017 00:27:17 +0000	0,3794000000	-0,0003
Tue, 04 Jul 2017 11:27:10 +0000	0,3797000000	-0,0001
Mon, 03 Jul 2017 18:40:50 +0000	0,3798000000	+0,0127
Wed, 28 Jun 2017 05:53:49 +0000	0,3671000000	-0,0105
Sun, 25 Jun 2017 04:10:45 +0000	0,3776000000	+0,0011
Mon, 19 Jun 2017 05:26:36 +0000	0,3765000000	-0,0003
Sun, 18 Jun 2017 11:28:24 +0000	0,3768000000	0
Thu, 15 Jun 2017 21:32:20 +0000	0,3768000000	+0,0015
Wed, 14 Jun 2017 23:36:51 +0000	0,3753000000	-0,004
Sat, 10 Jun 2017 21:27:36 +0000	0,3793000000	+0,0011
Wed, 07 Jun 2017 16:28:40 +0000	0,3782000000	-0,0003
Tue, 06 Jun 2017 15:52:18 +0000	0,3785000000	-0,0022
Fri, 02 Jun 2017 04:57:30 +0000	0,3807000000	+0,0005
Wed, 31 May 2017 06:11:44 +0000	0,3802000000	0
Tue, 30 May 2017 19:26:04 +0000	0,3802000000	-0,0009
Tue, 30 May 2017 05:43:43 +0000	0,3811000000	+0,0011
Mon, 29 May 2017 10:56:03 +0000	0,3800000000	+0,0006
Sun, 28 May 2017 20:00:31 +0000	0,3794000000	0
Sun, 28 May 2017 14:51:31 +0000	0,3794000000	0
Sat, 27 May 2017 14:47:19 +0000	0,3794000000	-0,001
Sun, 21 May 2017 20:18:36 +0000	0,3804000000	0
Sat, 20 May 2017 03:34:22 +0000	0,3804000000	-0,0036
Mon, 15 May 2017 15:14:51 +0000	0,3840000000	+0,0007
Fri, 28 Apr 2017 12:05:25 +0000	0,3833000000	0
Fri, 28 Apr 2017 08:14:46 +0000	0,3833000000	+0,0008
Tue, 25 Apr 2017 06:37:45 +0000	0,3825000000	-0,0002
Mon, 24 Apr 2017 08:09:46 +0000	0,3827000000	-0,001
Fri, 21 Apr 2017 13:54:15 +0000	0,3837000000	-0,0004
Thu, 13 Apr 2017 21:19:45 +0000	0,3841000000	+0,0006
Thu, 13 Apr 2017 01:20:14 +0000	0,3835000000	-0,0027
Tue, 11 Apr 2017 06:47:05 +0000	0,3862000000	+0,0005
Sat, 08 Apr 2017 11:29:30 +0000	0,3857000000	+0,0009
Thu, 06 Apr 2017 14:46:44 +0000	0,3848000000	+0,0004
Wed, 05 Apr 2017 11:39:17 +0000	0,3844000000	+0,0003
Tue, 04 Apr 2017 21:33:17 +0000	0,3841000000	10
Tue, 04 Apr 2017 17:55:11 +0000	0,3842000000	+0,0006
Mon, 03 Apr 2017 08:04:06 +0000	0,3836000000	-0,0003
Thu, 30 Mar 2017 22:25:12 +0000	0,3839000000	+0,0008
Thu, 30 Mar 2017 11:59:23 +0000	0,3831000000	-0,0013
Thu, 23 Mar 2017 20:46:52 +0000	0,3844000000	+0,0003
Thu, 23 Mar 2017 13:32:14 +0000	0,3841000000	-0,0006
Wed, 22 Mar 2017 05:32:07 +0000	0,3847000000	+0,0006
Tue, 21 Mar 2017 18:29:03 +0000	0,3841000000	-0,0011
Sat, 18 Mar 2017 14:37:28 +0000	0,3852000000	-0,0003
Thu, 16 Mar 2017 10:50:09 +0000	0,3855000000	-0,0025
Sun, 12 Mar 2017 03:24:16 +0000	0,3880000000	-0,0018
Thu, 09 Mar 2017 19:46:26 +0000	0,3898000000	0
Thu, 09 Mar 2017 15:24:59 +0000	0,3898000000	+0,0006
Wed, 08 Mar 2017 19:35:03 +0000	0,3892000000	+0,0017
Sun, 05 Mar 2017 22:53:19 +0000	0,3875000000	0
Sat, 04 Mar 2017 21:32:42 +0000	0,3875000000	0
Sat, 04 Mar 2017 14:56:39 +0000	0,3875000000	-0,0008
Fri, 03 Mar 2017 03:28:41 +0000	0,3883000000	+0,0009
Thu, 02 Mar 2017 04:41:30 +0000	0,3874000000	+0,0029
Tue, 28 Feb 2017 14:38:46 +0000	0,3845000000	-0,0013
Sun, 26 Feb 2017 10:45:25 +0000	0,3858000000	0
Sat, 25 Feb 2017 03:10:57 +0000	0,3858000000	-0,0045
Tue, 21 Feb 2017 17:02:23 +0000	0,3903000000	+0,0013
Fri, 17 Feb 2017 12:15:21 +0000	0,3890000000	-0,0015
Sun, 12 Feb 2017 17:57:56 +0000	0,3905000000	+0,0014
Thu, 09 Feb 2017 00:17:54 +0000	0,3891000000	-0,0006
Wed, 08 Feb 2017 08:32:03 +0000	0,3897000000	+0,0002
Tue, 07 Feb 2017 14:45:35 +0000	0,3895000000	+0,0029
Sat, 04 Feb 2017 05:30:57 +0000	0,3866000000	-0,0017
Fri, 03 Feb 2017 10:57:02 +0000	0,3883000000	+0,0006
Thu, 02 Feb 2017 05:10:48 +0000	0,3877000000	-0,0055
Sun, 29 Jan 2017 15:15:54 +0000	0,3932000000	0
Sun, 29 Jan 2017 10:21:12 +0000	0,3932000000	0
Sat, 28 Jan 2017 17:12:54 +0000	0,3932000000	+0,0009
Fri, 27 Jan 2017 07:39:07 +0000	0,3923000000	+0,0004
Sun, 15 Jan 2017 17:35:10 +0000	0,3919000000	10
Sat, 14 Jan 2017 23:12:28 +0000	0,3920000000	+0,0006
Thu, 12 Jan 2017 11:35:05 +0000	0,3914000000	-0,0035
Wed, 11 Jan 2017 12:25:02 +0000	0,3949000000	+0,0007
Tue, 10 Jan 2017 19:08:26 +0000	0,3942000000	+0,0003
Mon, 09 Jan 2017 17:36:46 +0000	0,3939000000	-0,0013
Sun, 08 Jan 2017 14:43:54 +0000	0,3952000000	0
Sat, 07 Jan 2017 02:52:14 +0000	0,3952000000	+0,0009
Thu, 05 Jan 2017 11:25:22 +0000	0,3943000000	-0,0041
Tue, 03 Jan 2017 11:45:56 +0000	0,3984000000	+0,0008
Sun, 01 Jan 2017 08:33:56 +0000	0,3976000000	+0,0007
Fri, 30 Dec 2016 05:56:31 +0000	0,3969000000	-0,0014
Tue, 27 Dec 2016 18:00:00 +0000	0,3983000000	+0,0012
Mon, 26 Dec 2016 22:10:16 +0000	0,3971000000	10
Mon, 26 Dec 2016 08:31:39 +0000	0,3972000000	0
Sun, 25 Dec 2016 08:01:52 +0000	0,3972000000	0
Sun, 25 Dec 2016 00:50:14 +0000	0,3972000000	-0,0012
Thu, 22 Dec 2016 20:58:12 +0000	0,3984000000	+0,0012
Thu, 22 Dec 2016 04:49:20 +0000	0,3972000000	+0,0004
Tue, 20 Dec 2016 05:47:26 +0000	0,3968000000	-0,0009
Tue, 20 Dec 2016 01:36:47 +0000	0,3977000000	+0,0009
Sun, 18 Dec 2016 15:56:50 +0000	0,3968000000	+0,0048
Mon, 12 Dec 2016 14:08:48 +0000	0,3920000000	-0,0006
Sun, 11 Dec 2016 06:42:08 +0000	0,3926000000	+0,0014
Fri, 09 Dec 2016 04:02:19 +0000	0,3912000000	+0,0005
Thu, 08 Dec 2016 21:17:56 +0000	0,3907000000	0
Sat, 03 Dec 2016 13:46:34 +0000	0,3907000000	-0,0014
Thu, 01 Dec 2016 11:34:58 +0000	0,3921000000	+10
Sun, 27 Nov 2016 14:46:41 +0000	0,3920000000	0
Sun, 27 Nov 2016 09:58:28 +0000	0,3920000000	0
Sun, 27 Nov 2016 03:40:05 +0000	0,3920000000	0
Fri, 25 Nov 2016 16:02:36 +0000	0,3920000000	-0,0007
Thu, 24 Nov 2016 06:23:31 +0000	0,3927000000	+0,0018
Mon, 21 Nov 2016 05:48:49 +0000	0,3909000000	+0,0001
Sun, 20 Nov 2016 14:20:09 +0000	0,3908000000	+0,0014
Fri, 18 Nov 2016 12:29:30 +0000	0,3894000000	+0,0024
Mon, 14 Nov 2016 04:42:57 +0000	0,3870000000	+0,0191
Sun, 06 Nov 2016 05:40:33 +0000	0,3679000000	0
Sun, 06 Nov 2016 01:28:59 +0000	0,3679000000	-0,0125
Fri, 04 Nov 2016 03:46:22 +0000	0,3804000000	-0,002
Fri, 28 Oct 2016 22:30:59 +0000	0,3824000000	+0,0004
Tue, 25 Oct 2016 16:27:11 +0000	0,3820000000	-0,001
Sat, 22 Oct 2016 06:36:55 +0000	0,3830000000	+0,002
Mon, 17 Oct 2016 11:16:53 +0000	0,3810000000	0
Sat, 15 Oct 2016 22:09:27 +0000	0,3810000000	+0,0009
Fri, 14 Oct 2016 00:30:32 +0000	0,3801000000	+0,0006
Thu, 13 Oct 2016 10:04:11 +0000	0,3795000000	+0,0022
Tue, 11 Oct 2016 02:38:05 +0000	0,3773000000	+0,0002
Fri, 07 Oct 2016 07:31:59 +0000	0,3771000000	+0,0029
Sun, 02 Oct 2016 23:44:42 +0000	0,3742000000	-0,0001
Fri, 30 Sep 2016 10:12:07 +0000	0,3743000000	+0,0009
Thu, 29 Sep 2016 00:42:45 +0000	0,3734000000	10
Tue, 27 Sep 2016 12:49:25 +0000	0,3735000000	+0,0008
Sun, 25 Sep 2016 00:39:45 +0000	0,3727000000	0
Fri, 23 Sep 2016 17:51:09 +0000	0,3727000000	-0,0016
Tue, 20 Sep 2016 09:52:48 +0000	0,3743000000	-0,0003
Mon, 19 Sep 2016 00:49:30 +0000	0,3746000000	0
Sat, 17 Sep 2016 11:19:16 +0000	0,3746000000	0
Sat, 17 Sep 2016 04:02:04 +0000	0,3746000000	0
Fri, 16 Sep 2016 11:10:20 +0000	0,3746000000	0
Wed, 14 Sep 2016 04:39:09 +0000	0,3746000000	+0,0049
Mon, 12 Sep 2016 03:05:10 +0000	0,3697000000	0
Sat, 10 Sep 2016 21:47:33 +0000	0,3697000000	-0,0016
Sun, 28 Aug 2016 10:53:31 +0000	0,3713000000	0
Sat, 27 Aug 2016 22:48:53 +0000	0,3713000000	-0,0005
Fri, 26 Aug 2016 07:18:21 +0000	0,3718000000	10
Wed, 24 Aug 2016 13:20:32 +0000	0,3719000000	+0,001
Tue, 23 Aug 2016 03:25:44 +0000	0,3709000000	+0,0024
Thu, 18 Aug 2016 20:07:11 +0000	0,3685000000	-0,0002
Sun, 14 Aug 2016 17:10:31 +0000	0,3687000000	0
Sun, 14 Aug 2016 10:57:56 +0000	0,3687000000	0
Sun, 14 Aug 2016 02:17:19 +0000	0,3687000000	-0,0002
Fri, 12 Aug 2016 00:37:25 +0000	0,3689000000	0
Thu, 11 Aug 2016 13:46:09 +0000	0,3689000000	+0,0015
Thu, 11 Aug 2016 03:36:39 +0000	0,3674000000	-0,0021
Sat, 06 Aug 2016 23:21:11 +0000	0,3695000000	-0,0016
Thu, 28 Jul 2016 18:58:09 +0000	0,3711000000	-0,0015
Wed, 27 Jul 2016 20:57:07 +0000	0,3726000000	-0,0011
Mon, 25 Jul 2016 17:58:14 +0000	0,3737000000	+0,0014
Mon, 25 Jul 2016 02:51:43 +0000	0,3723000000	-0,001
Thu, 21 Jul 2016 11:11:07 +0000	0,3733000000	+0,003
Mon, 18 Jul 2016 17:17:38 +0000	0,3703000000	+0,0014
Sun, 17 Jul 2016 17:56:28 +0000	0,3689000000	0
Fri, 15 Jul 2016 17:22:11 +0000	0,3689000000	-0,0011
Tue, 12 Jul 2016 15:11:37 +0000	0,3700000000	-0,0004
Sat, 09 Jul 2016 05:43:44 +0000	0,3704000000	+0,0003
Tue, 05 Jul 2016 13:11:26 +0000	0,3701000000	+0,0014
Sat, 02 Jul 2016 14:31:33 +0000	0,3687000000	-0,0027
Wed, 29 Jun 2016 03:22:03 +0000	0,3714000000	-0,0022
Mon, 27 Jun 2016 13:50:37 +0000	0,3736000000	+0,0051
Wed, 22 Jun 2016 04:38:06 +0000	0,3685000000	-0,002
Sat, 18 Jun 2016 18:21:31 +0000	0,3705000000	10
Thu, 16 Jun 2016 23:06:23 +0000	0,3706000000	-0,0005
Thu, 16 Jun 2016 00:26:10 +0000	0,3711000000	-0,0014
Wed, 15 Jun 2016 00:06:57 +0000	0,3725000000	+0,0005
Mon, 13 Jun 2016 12:15:57 +0000	0,3720000000	-0,0008
Sat, 11 Jun 2016 07:08:18 +0000	0,3728000000	0
Sat, 11 Jun 2016 01:48:16 +0000	0,3728000000	+0,0007
Fri, 10 Jun 2016 01:29:56 +0000	0,3721000000	-0,0061
Sun, 05 Jun 2016 11:58:40 +0000	0,3782000000	0
Sat, 04 Jun 2016 01:50:39 +0000	0,3782000000	+0,0002
Fri, 03 Jun 2016 02:27:39 +0000	0,3780000000	-0,0007
Wed, 01 Jun 2016 17:11:09 +0000	0,3787000000	+0,0006
Tue, 31 May 2016 17:22:44 +0000	0,3781000000	+0,0004
Fri, 27 May 2016 03:16:33 +0000	0,3777000000	-0,0019
Tue, 24 May 2016 18:04:04 +0000	0,3796000000	10
Sat, 21 May 2016 07:13:45 +0000	0,3797000000	0
Sat, 21 May 2016 02:15:46 +0000	0,3797000000	+0,0008
Fri, 20 May 2016 00:49:39 +0000	0,3789000000	-0,0003
Thu, 19 May 2016 04:22:34 +0000	0,3792000000	+0,0028
Sat, 14 May 2016 07:19:19 +0000	0,3764000000	-0,0002
Thu, 12 May 2016 13:09:37 +0000	0,3766000000	+0,001
Thu, 12 May 2016 01:07:01 +0000	0,3756000000	-0,0009
Mon, 09 May 2016 20:36:03 +0000	0,3765000000	+0,0033
Fri, 06 May 2016 12:27:32 +0000	0,3732000000	+10
Wed, 04 May 2016 22:04:02 +0000	0,3731000000	+0,0045
Mon, 02 May 2016 12:51:15 +0000	0,3686000000	-0,0005
Mon, 02 May 2016 03:33:10 +0000	0,3691000000	+0,0005
Sat, 30 Apr 2016 02:28:48 +0000	0,3686000000	-0,0013
Sat, 23 Apr 2016 12:25:54 +0000	0,3699000000	-0,0029
Sun, 17 Apr 2016 04:33:50 +0000	0,3728000000	+0,0019
Wed, 13 Apr 2016 21:26:40 +0000	0,3709000000	+0,0005
Sun, 10 Apr 2016 14:02:34 +0000	0,3704000000	0
Fri, 08 Apr 2016 21:37:56 +0000	0,3704000000	-0,0009
Mon, 04 Apr 2016 08:36:41 +0000	0,3713000000	+0,0002
Sun, 03 Apr 2016 20:50:48 +0000	0,3711000000	0
Sat, 02 Apr 2016 15:15:06 +0000	0,3711000000	+0,0012
Thu, 31 Mar 2016 17:33:20 +0000	0,3699000000	-0,0013
Wed, 30 Mar 2016 23:41:29 +0000	0,3712000000	+0,0002
Wed, 30 Mar 2016 09:49:02 +0000	0,3710000000	-0,005
Tue, 29 Mar 2016 08:33:04 +0000	0,3760000000	0
Thu, 24 Mar 2016 11:03:18 +0000	0,3760000000	+0,0005
Wed, 23 Mar 2016 22:15:39 +0000	0,3755000000	+0,0016
Tue, 22 Mar 2016 16:33:00 +0000	0,3739000000	+0,0004
Mon, 21 Mar 2016 20:28:01 +0000	0,3735000000	-0,0003
Mon, 21 Mar 2016 06:48:09 +0000	0,3738000000	+0,0007
Sat, 19 Mar 2016 21:03:04 +0000	0,3731000000	-0,0057
Wed, 16 Mar 2016 02:56:10 +0000	0,3788000000	+0,0013
Mon, 14 Mar 2016 09:33:13 +0000	0,3775000000	+10
Mon, 14 Mar 2016 00:50:44 +0000	0,3774000000	-0,0022
Thu, 10 Mar 2016 01:38:23 +0000	0,3796000000	-0,0009
Wed, 09 Mar 2016 02:00:40 +0000	0,3805000000	+0,0003
Tue, 08 Mar 2016 04:08:43 +0000	0,3802000000	+0,0005
Mon, 07 Mar 2016 11:34:37 +0000	0,3797000000	+0,0022
Sun, 06 Mar 2016 02:58:07 +0000	0,3775000000	-0,005
Thu, 03 Mar 2016 05:14:36 +0000	0,3825000000	-0,0027
Wed, 02 Mar 2016 09:47:06 +0000	0,3852000000	+0,0008
Fri, 26 Feb 2016 05:00:11 +0000	0,3844000000	-0,0007
Thu, 25 Feb 2016 12:11:52 +0000	0,3851000000	-0,0008
Fri, 19 Feb 2016 19:12:31 +0000	0,3859000000	+0,0006
Thu, 18 Feb 2016 16:57:45 +0000	0,3853000000	+0,001
Mon, 15 Feb 2016 03:04:57 +0000	0,3843000000	+0,0023
Thu, 11 Feb 2016 08:50:55 +0000	0,3820000000	-0,0111
Wed, 03 Feb 2016 03:13:51 +0000	0,3931000000	+0,0014
Tue, 26 Jan 2016 16:48:28 +0000	0,3917000000	-0,0013
Tue, 26 Jan 2016 08:12:37 +0000	0,3930000000	+0,0003
Sun, 24 Jan 2016 11:24:18 +0000	0,3927000000	-0,0026
Sun, 17 Jan 2016 17:46:13 +0000	0,3953000000	0
Fri, 15 Jan 2016 04:35:53 +0000	0,3953000000	-0,0009
Sun, 10 Jan 2016 14:24:23 +0000	0,3962000000	0
Sat, 09 Jan 2016 16:56:00 +0000	0,3962000000	+0,0044
Mon, 04 Jan 2016 17:58:48 +0000	0,3918000000	+0,0024
Sun, 03 Jan 2016 22:53:21 +0000	0,3894000000	+0,0004
Thu, 31 Dec 2015 19:42:42 +0000	0,3890000000	+0,0025
Wed, 23 Dec 2015 12:17:42 +0000	0,3865000000	10
Tue, 22 Dec 2015 00:06:12 +0000	0,3866000000	-0,0014
Mon, 21 Dec 2015 02:32:53 +0000	0,3880000000	+0,0003
Mon, 14 Dec 2015 02:03:06 +0000	0,3877000000	+0,0005
Fri, 11 Dec 2015 10:37:47 +0000	0,3872000000	+0,0003
Tue, 08 Dec 2015 05:38:00 +0000	0,3869000000	+0,0029
Sat, 05 Dec 2015 00:03:32 +0000	0,3840000000	-0,0033
Wed, 02 Dec 2015 12:34:50 +0000	0,3873000000	-0,0009
Sun, 29 Nov 2015 22:35:28 +0000	0,3882000000	+0,0021
Thu, 26 Nov 2015 04:59:57 +0000	0,3861000000	-0,0021
Sat, 21 Nov 2015 15:07:22 +0000	0,3882000000	0
Sat, 21 Nov 2015 03:20:14 +0000	0,3882000000	+0,0004
Fri, 20 Nov 2015 16:51:05 +0000	0,3878000000	-0,0033
Tue, 17 Nov 2015 22:15:08 +0000	0,3911000000	+0,0003
Sun, 15 Nov 2015 19:07:49 +0000	0,3908000000	+0,0013
Thu, 12 Nov 2015 03:17:25 +0000	0,3895000000	-0,0006
Wed, 11 Nov 2015 19:12:06 +0000	0,3901000000	+0,0057
Tue, 03 Nov 2015 12:08:32 +0000	0,3844000000	-0,0006
Sun, 01 Nov 2015 20:36:39 +0000	0,3850000000	+0,0025
Tue, 27 Oct 2015 05:35:00 +0000	0,3825000000	-0,0016
Sat, 24 Oct 2015 19:23:33 +0000	0,3841000000	+0,0011
Thu, 22 Oct 2015 16:37:31 +0000	0,3830000000	+0,0004
Wed, 21 Oct 2015 13:04:15 +0000	0,3826000000	+0,0011
Tue, 20 Oct 2015 03:50:01 +0000	0,3815000000	+0,0019
Mon, 19 Oct 2015 08:13:11 +0000	0,3796000000	-0,0006
Sat, 17 Oct 2015 03:53:08 +0000	0,3802000000	+0,0005
Fri, 16 Oct 2015 08:59:22 +0000	0,3797000000	+0,0013
Thu, 15 Oct 2015 21:49:24 +0000	0,3784000000	-0,0047
Sat, 10 Oct 2015 13:35:38 +0000	0,3831000000	-0,004
Wed, 07 Oct 2015 13:20:42 +0000	0,3871000000	-0,0038
Wed, 07 Oct 2015 01:59:10 +0000	0,3909000000	-0,0026
Sun, 04 Oct 2015 17:19:59 +0000	0,3935000000	0
Sat, 03 Oct 2015 17:17:37 +0000	0,3935000000	+0,001
Mon, 28 Sep 2015 18:53:53 +0000	0,3925000000	+0,0007
Mon, 28 Sep 2015 10:41:17 +0000	0,3918000000	+0,0003
Sun, 27 Sep 2015 18:32:11 +0000	0,3915000000	0
Sat, 26 Sep 2015 20:34:21 +0000	0,3915000000	+0,0011
Wed, 23 Sep 2015 12:35:43 +0000	0,3904000000	+0,0052
Sun, 20 Sep 2015 22:57:43 +0000	0,3852000000	+0,0009
Sun, 20 Sep 2015 14:42:37 +0000	0,3843000000	0
Sat, 19 Sep 2015 16:15:44 +0000	0,3843000000	0
Sat, 19 Sep 2015 03:13:50 +0000	0,3843000000	-0,0001
Fri, 18 Sep 2015 05:35:17 +0000	0,3844000000	+0,0004
Thu, 17 Sep 2015 22:56:58 +0000	0,3840000000	+0,0002
Thu, 17 Sep 2015 17:13:33 +0000	0,3838000000	-0,0036
Mon, 14 Sep 2015 03:02:44 +0000	0,3874000000	-0,0006
Sat, 12 Sep 2015 23:44:18 +0000	0,3880000000	0
Sat, 12 Sep 2015 03:10:44 +0000	0,3880000000	-0,0009
Fri, 11 Sep 2015 13:43:51 +0000	0,3889000000	10
Wed, 09 Sep 2015 21:48:07 +0000	0,3890000000	-0,0024
Fri, 04 Sep 2015 20:13:06 +0000	0,3914000000	+0,0035
Mon, 31 Aug 2015 11:08:12 +0000	0,3879000000	+0,001
Fri, 28 Aug 2015 23:24:12 +0000	0,3869000000	+0,0012
Tue, 25 Aug 2015 18:32:30 +0000	0,3857000000	-0,0009
Sat, 22 Aug 2015 02:45:22 +0000	0,3866000000	+0,001
Tue, 18 Aug 2015 14:18:46 +0000	0,3856000000	-0,001
Mon, 17 Aug 2015 20:16:10 +0000	0,3866000000	+0,0008
Fri, 14 Aug 2015 17:31:40 +0000	0,3858000000	+0,002
Tue, 11 Aug 2015 08:56:20 +0000	0,3838000000	+0,0045
Mon, 10 Aug 2015 19:20:00 +0000	0,3793000000	+0,0011
Mon, 03 Aug 2015 15:37:16 +0000	0,3782000000	+0,0022
Wed, 29 Jul 2015 22:12:45 +0000	0,3760000000	+0,0014
Tue, 28 Jul 2015 19:30:40 +0000	0,3746000000	-0,0013
Thu, 23 Jul 2015 22:03:37 +0000	0,3759000000	+0,0004
Sat, 18 Jul 2015 14:14:44 +0000	0,3755000000	0
Sat, 18 Jul 2015 02:04:09 +0000	0,3755000000	+0,0003
Fri, 17 Jul 2015 15:07:12 +0000	0,3752000000	-0,0002
Thu, 16 Jul 2015 07:58:25 +0000	0,3754000000	+0,0044
Fri, 10 Jul 2015 23:18:32 +0000	0,3710000000	+0,0006
Fri, 03 Jul 2015 17:38:01 +0000	0,3704000000	-0,0002
Sat, 27 Jun 2015 12:57:51 +0000	0,3706000000	+0,0041
Mon, 22 Jun 2015 16:35:59 +0000	0,3665000000	-0,0024
Sun, 14 Jun 2015 01:19:17 +0000	0,3689000000	0
Sat, 13 Jun 2015 20:56:44 +0000	0,3689000000	0
Sat, 13 Jun 2015 16:55:14 +0000	0,3689000000	-0,0011
Mon, 01 Jun 2015 04:54:44 +0000	0,3700000000	+0,0027
Sun, 24 May 2015 21:09:47 +0000	0,3673000000	10
Thu, 21 May 2015 13:46:08 +0000	0,3674000000	+0,0045
Sun, 17 May 2015 05:35:24 +0000	0,3629000000	-0,003
Thu, 07 May 2015 23:56:10 +0000	0,3659000000	+0,002
Wed, 06 May 2015 15:06:24 +0000	0,3639000000	+0,0006
Wed, 29 Apr 2015 11:18:22 +0000	0,3633000000	+0,0004
Tue, 28 Apr 2015 12:51:16 +0000	0,3629000000	-0,0031
Sun, 26 Apr 2015 10:40:24 +0000	0,3660000000	-0,0095
Fri, 10 Apr 2015 18:49:22 +0000	0,3755000000	+0,0034
Thu, 09 Apr 2015 13:24:40 +0000	0,3721000000	-0,0043
Thu, 26 Mar 2015 21:30:37 +0000	0,3764000000	-0,0025
Fri, 20 Mar 2015 19:58:37 +0000	0,3789000000	+0,0043
Mon, 02 Mar 2015 15:28:32 +0000	0,3746000000	+0,0003
Fri, 27 Feb 2015 22:15:51 +0000	0,3743000000	+0,0037
Thu, 26 Feb 2015 11:40:15 +0000	0,3706000000	-0,003
Wed, 18 Feb 2015 11:14:41 +0000	0,3736000000	+0,001
Tue, 17 Feb 2015 20:42:37 +0000	0,3726000000	+10
Fri, 13 Feb 2015 11:51:02 +0000	0,3725000000	+0,0003
Tue, 10 Feb 2015 22:35:21 +0000	0,3722000000	+0,0007
Sat, 07 Feb 2015 05:33:52 +0000	0,3715000000	+0,0004
Fri, 06 Feb 2015 15:15:09 +0000	0,3711000000	-0,0008
Sat, 31 Jan 2015 22:11:36 +0000	0,3719000000	+0,0004
Fri, 30 Jan 2015 21:52:26 +0000	0,3715000000	+0,0023
Sat, 24 Jan 2015 12:11:54 +0000	0,3692000000	+0,0021
Tue, 20 Jan 2015 11:14:04 +0000	0,3671000000	0
Fri, 09 Jan 2015 05:03:05 +0000	0,3671000000	+0,0022
Fri, 02 Jan 2015 12:04:48 +0000	0,3649000000	+0,0015
Mon, 29 Dec 2014 21:06:38 +0000	0,3634000000	-0,0003
Sun, 28 Dec 2014 13:09:28 +0000	0,3637000000	+0,0013
Mon, 22 Dec 2014 12:56:14 +0000	0,3624000000	+0,0013
Sun, 21 Dec 2014 15:16:28 +0000	0,3611000000	+0,0003
Thu, 18 Dec 2014 02:02:08 +0000	0,3608000000	10
Sun, 14 Dec 2014 04:35:44 +0000	0,3609000000	0
Sat, 13 Dec 2014 16:08:36 +0000	0,3609000000	+0,0003
Wed, 10 Dec 2014 12:46:49 +0000	0,3606000000	-0,0018
Mon, 08 Dec 2014 18:57:30 +0000	0,3624000000	-0,0008
Sun, 07 Dec 2014 13:58:04 +0000	0,3632000000	0
Sun, 07 Dec 2014 01:15:04 +0000	0,3632000000	+0,0019
Fri, 05 Dec 2014 08:49:52 +0000	0,3613000000	+0,0008
Thu, 04 Dec 2014 20:38:28 +0000	0,3605000000	+0,0018
Mon, 01 Dec 2014 15:04:06 +0000	0,3587000000	+0,0005
Sat, 29 Nov 2014 06:58:28 +0000	0,3582000000	+0,0009
Wed, 26 Nov 2014 09:29:14 +0000	0,3573000000	-0,0009
Mon, 24 Nov 2014 16:36:07 +0000	0,3582000000	+0,0013
Sat, 22 Nov 2014 05:35:11 +0000	0,3569000000	+0,0005
Fri, 21 Nov 2014 17:31:58 +0000	0,3564000000	10
Mon, 17 Nov 2014 12:30:27 +0000	0,3565000000	+0,0025
Mon, 10 Nov 2014 14:35:04 +0000	0,3540000000	0
Tue, 04 Nov 2014 17:24:53 +0000	0,3540000000	+0,0006
Mon, 03 Nov 2014 09:14:07 +0000	0,3534000000	-0,0002
Mon, 03 Nov 2014 05:44:01 +0000	0,3536000000	+0,0037
Tue, 28 Oct 2014 08:52:32 +0000	0,3499000000	-0,0004
Sun, 26 Oct 2014 05:49:02 +0000	0,3503000000	0
Sat, 25 Oct 2014 09:29:59 +0000	0,3503000000	+0,0012
Tue, 21 Oct 2014 09:54:01 +0000	0,3491000000	-0,0015
Mon, 06 Oct 2014 21:43:59 +0000	0,3506000000	-0,0015
Sat, 04 Oct 2014 10:35:27 +0000	0,3521000000	+0,0044
Tue, 23 Sep 2014 10:51:59 +0000	0,3477000000	+0,0008
Sat, 13 Sep 2014 12:25:34 +0000	0,3469000000	+10
Wed, 10 Sep 2014 20:58:16 +0000	0,3468000000	+0,0022
Mon, 08 Sep 2014 15:08:13 +0000	0,3446000000	+0,0004
Tue, 02 Sep 2014 20:37:36 +0000	0,3442000000	10
Tue, 02 Sep 2014 12:34:32 +0000	0,3443000000	+0,0013
Mon, 01 Sep 2014 09:48:56 +0000	0,3430000000	+0,0012
Fri, 15 Aug 2014 07:51:28 +0000	0,3418000000	-0,0015
Tue, 12 Aug 2014 14:48:28 +0000	0,3433000000	-0,0007
Sat, 09 Aug 2014 02:48:26 +0000	0,3440000000	+0,0014
Tue, 05 Aug 2014 22:02:08 +0000	0,3426000000	+0,0002
Sat, 02 Aug 2014 02:19:31 +0000	0,3424000000	+0,0015
Fri, 25 Jul 2014 05:17:07 +0000	0,3409000000	0
Sat, 19 Jul 2014 17:41:44 +0000	0,3409000000	-0,0021
Mon, 23 Jun 2014 17:51:29 +0000	0,3430000000	-0,0002
Fri, 20 Jun 2014 20:33:37 +0000	0,3432000000	-0,0004
Sun, 15 Jun 2014 05:38:55 +0000	0,3436000000	-0,0002
Sun, 08 Jun 2014 11:25:13 +0000	0,3438000000	-0,0004
Fri, 23 May 2014 10:18:12 +0000	0,3442000000	+0,0005
Wed, 14 May 2014 04:27:25 +0000	0,3437000000	+0,0012
Tue, 06 May 2014 15:29:56 +0000	0,3425000000	-0,0015
Mon, 21 Apr 2014 06:22:54 +0000	0,3440000000	-0,0026
Wed, 02 Apr 2014 19:46:01 +0000	0,3466000000	+0,0006
Wed, 02 Apr 2014 08:12:11 +0000	0,3460000000	+0,0004
Sat, 29 Mar 2014 14:29:29 +0000	0,3456000000	-0,0026
Wed, 26 Mar 2014 04:12:14 +0000	0,3482000000	+10
Tue, 25 Mar 2014 20:01:47 +0000	0,3481000000	-0,0017
Fri, 21 Mar 2014 23:03:02 +0000	0,3498000000	+0,0027
Wed, 19 Mar 2014 02:21:19 +0000	0,3471000000	-0,0006
Fri, 21 Feb 2014 08:34:36 +0000	0,3477000000	-0,0003
Thu, 13 Feb 2014 10:16:02 +0000	0,3480000000	+0,0002
Wed, 12 Feb 2014 20:04:49 +0000	0,3478000000	-0,0005
Fri, 07 Feb 2014 05:20:25 +0000	0,3483000000	-0,0021
Sun, 19 Jan 2014 11:06:39 +0000	0,3504000000	+0,0014
Wed, 15 Jan 2014 04:40:55 +0000	0,3490000000	+0,0019
Sun, 12 Jan 2014 01:13:32 +0000	0,3471000000	-0,0022
Wed, 08 Jan 2014 01:08:46 +0000	0,3493000000	+0,0013
Sun, 05 Jan 2014 14:18:00 +0000	0,3480000000	+0,0003
Fri, 03 Jan 2014 20:38:26 +0000	0,3477000000	+0,0031
Thu, 05 Dec 2013 04:16:03 +0000	0,3446000000	+0,0004
Tue, 03 Dec 2013 18:16:32 +0000	0,3442000000	+0,002728609
Wed, 16 Oct 2013 06:29:10 +0000	0,3414713910	-0,003140863
Sat, 28 Sep 2013 22:58:28 +0000	0,3446122540	+0,000969019
Sat, 21 Sep 2013 02:47:03 +0000	0,3436432350	-0,006432042
Thu, 05 Sep 2013 03:10:20 +0000	0,3500752770	+0,000209238
Tue, 03 Sep 2013 01:33:30 +0000	0,3498660390	-0,001345463
Wed, 21 Aug 2013 23:13:28 +0000	0,3512115020	+0,002948492
Wed, 14 Aug 2013 08:14:20 +0000	0,3482630100	+0,001046405
Sat, 27 Jul 2013 16:42:21 +0000	0,3472166050	7,6646
Wed, 24 Jul 2013 05:04:40 +0000	0,3472932510	+0,001318504
Fri, 12 Jul 2013 04:41:07 +0000	0,3459747470	-0,00193132
Thu, 27 Jun 2013 16:40:26 +0000	0,3479060670	-0,002196881
Sat, 22 Jun 2013 10:18:47 +0000	0,3501029480	+0,005355101
Tue, 18 Jun 2013 03:21:36 +0000	0,3447478470	+0,000466788
Mon, 17 Jun 2013 17:41:00 +0000	0,3442810590	-0,001209874
Tue, 21 May 2013 16:07:23 +0000	0,3454909330	+0,007809212
Thu, 09 May 2013 18:17:49 +0000	0,3376817210	-0,001510802
Fri, 19 Apr 2013 07:10:56 +0000	0,3391925230	5,4881
Thu, 18 Apr 2013 18:08:34 +0000	0,3392474040	-0,001400625
Tue, 02 Apr 2013 01:08:45 +0000	0,3406480290	-0,000201212
Sat, 30 Mar 2013 02:15:30 +0000	0,3408492410	-0,001960082
Sun, 24 Mar 2013 08:42:04 +0000	0,3428093230	+0,000227077
Fri, 08 Mar 2013 02:31:45 +0000	0,3425822460	+0,002748253
Fri, 01 Mar 2013 05:40:05 +0000	0,3398339930	+0,00037554
Wed, 20 Feb 2013 00:09:01 +0000	0,3394584530	0
Tue, 19 Feb 2013 05:59:53 +0000	0,3394584530	0
Mon, 18 Feb 2013 10:26:41 +0000	0,3394584530	-0,002151294
Tue, 12 Feb 2013 07:46:16 +0000	0,3416097470	+0,001153834
Tue, 12 Feb 2013 01:38:21 +0000	0,3404559130	+0,000357055
Sun, 10 Feb 2013 23:57:15 +0000	0,3400988580	-0,000313201
Sat, 02 Feb 2013 04:18:32 +0000	0,3404120590	+0,002647249
Fri, 25 Jan 2013 19:37:41 +0000	0,3377648100	+0,001272203
Sat, 12 Jan 2013 03:39:33 +0000	0,3364926070	+0,000585687
Fri, 11 Jan 2013 09:34:59 +0000	0,3359069200	+0,00061477
Tue, 08 Jan 2013 03:51:14 +0000	0,3352921500	0
Sun, 06 Jan 2013 07:07:58 +0000	0,3352921500	0
Fri, 04 Jan 2013 09:39:57 +0000	0,3352921500	7,3741
Wed, 26 Dec 2012 00:35:14 +0000	0,3353658910	-0,00011891
Tue, 25 Dec 2012 05:50:22 +0000	0,3354848010	+0,000219506
Sat, 22 Dec 2012 08:08:32 +0000	0,3352652950	+0,000347831
Sat, 15 Dec 2012 10:47:49 +0000	0,3349174640	-0,000448427
Tue, 11 Dec 2012 19:08:50 +0000	0,3353658910	+0,000531157
Tue, 04 Dec 2012 05:03:21 +0000	0,3348347340	-0,00040258
Mon, 03 Dec 2012 07:29:49 +0000	0,3352373140	-0,000164562
Sun, 02 Dec 2012 10:28:11 +0000	0,3354018760	-0,001099417
Wed, 21 Nov 2012 23:04:25 +0000	0,3365012930	-0,000511702
Sat, 17 Nov 2012 13:59:46 +0000	0,3370129950	+0,000549123
Tue, 06 Nov 2012 02:40:34 +0000	0,3364638720	+0,001473915
Wed, 31 Oct 2012 06:33:13 +0000	0,3349899570	-0,001785727
Thu, 20 Sep 2012 10:33:49 +0000	0,3367756840	-0,007295816
Thu, 30 Aug 2012 15:40:37 +0000	0,3440715000	+0,000722814
Sun, 26 Aug 2012 16:48:37 +0000	0,3433486860	-0,003836828
Sat, 14 Jul 2012 19:22:30 +0000	0,3471855140	-0,001987824
Thu, 12 Jul 2012 16:15:15 +0000	0,3491733380	-0,001252813
Thu, 28 Jun 2012 10:25:43 +0000	0,3504261510	-0,000283231
Wed, 27 Jun 2012 02:33:35 +0000	0,3507093820	+0,000579205
Sun, 24 Jun 2012 02:17:50 +0000	0,3501301770	-0,003327839
Fri, 08 Jun 2012 17:13:35 +0000	0,3534580160	+0,001822945
Mon, 28 May 2012 03:05:30 +0000	0,3516350710	+0,000714305
Fri, 25 May 2012 15:09:42 +0000	0,3509207660	+0,009128986
Sat, 05 May 2012 21:40:47 +0000	0,3417917800	0
Sat, 05 May 2012 13:08:18 +0000	0,3417917800	-0,005236866
Fri, 23 Mar 2012 08:52:01 +0000	0,3470286460	-0,000431222
Thu, 22 Mar 2012 03:33:59 +0000	0,3474598680	+0,00106261
Tue, 20 Mar 2012 16:25:19 +0000	0,3463972580	+0,004256949
Thu, 09 Feb 2012 23:17:57 +0000	0,3421403090	-0,016467656
Wed, 14 Dec 2011 02:06:43 +0000	0,3586079650	+0,018191244
Sun, 18 Sep 2011 22:51:21 +0000	0,3404167210	0

Обратите внимание, что информация об обменного курса QAR в BND обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 15:02:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Брунейский доллар

Примечание: График курса обмена валют Риалы Катара/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Брунейский доллар в течение 2370 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.