Обменный курс на сегодня для QAR/BOB является QAR за BOB, это означает, что с 100 Риалов Катара можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или BOB.

QAR в BOB обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 04:31:34 +0000	1,8221000000	+0,0024
Fri, 27 Oct 2017 13:59:40 +0000	1,8197000000	-0,0678
Tue, 24 Oct 2017 15:33:38 +0000	1,8875000000	+0,0017
Wed, 18 Oct 2017 18:59:43 +0000	1,8858000000	+0,0343
Wed, 18 Oct 2017 08:13:41 +0000	1,8515000000	+0,0366
Mon, 16 Oct 2017 20:15:49 +0000	1,8149000000	-0,0286
Sun, 15 Oct 2017 05:03:51 +0000	1,8435000000	0
Sat, 14 Oct 2017 23:48:44 +0000	1,8435000000	-0,0069
Sat, 07 Oct 2017 23:55:01 +0000	1,8504000000	-0,0006
Fri, 06 Oct 2017 12:05:04 +0000	1,8510000000	0
Fri, 06 Oct 2017 03:54:30 +0000	1,8510000000	-0,0007
Mon, 02 Oct 2017 18:34:22 +0000	1,8517000000	+0,0025
Sat, 30 Sep 2017 00:13:11 +0000	1,8492000000	-0,0027
Fri, 29 Sep 2017 16:13:07 +0000	1,8519000000	-0,0053
Fri, 29 Sep 2017 03:21:14 +0000	1,8572000000	0
Thu, 28 Sep 2017 09:26:19 +0000	1,8572000000	0
Wed, 27 Sep 2017 15:41:53 +0000	1,8572000000	-0,0019
Tue, 26 Sep 2017 01:53:21 +0000	1,8591000000	-0,0331
Mon, 25 Sep 2017 09:20:41 +0000	1,8922000000	+0,0092
Sun, 24 Sep 2017 16:41:01 +0000	1,8830000000	+0,0268
Fri, 22 Sep 2017 15:29:13 +0000	1,8562000000	-0,0025
Wed, 20 Sep 2017 15:47:14 +0000	1,8587000000	-0,0367
Tue, 19 Sep 2017 13:32:52 +0000	1,8954000000	+0,0304
Mon, 18 Sep 2017 16:05:32 +0000	1,8650000000	+0,0081
Sun, 17 Sep 2017 17:46:22 +0000	1,8569000000	0
Sun, 17 Sep 2017 04:08:52 +0000	1,8569000000	-0,0028
Thu, 14 Sep 2017 00:51:14 +0000	1,8597000000	-0,0028
Wed, 13 Sep 2017 14:54:09 +0000	1,8625000000	-0,0038
Sun, 10 Sep 2017 15:32:01 +0000	1,8663000000	0
Sun, 10 Sep 2017 03:53:04 +0000	1,8663000000	10
Thu, 07 Sep 2017 19:14:22 +0000	1,8664000000	-0,0062
Wed, 06 Sep 2017 20:39:38 +0000	1,8726000000	-0,0004
Sun, 03 Sep 2017 02:47:56 +0000	1,8730000000	0
Sat, 02 Sep 2017 17:19:52 +0000	1,8730000000	-0,0022
Tue, 29 Aug 2017 22:59:56 +0000	1,8752000000	-0,0025
Sun, 27 Aug 2017 16:42:36 +0000	1,8777000000	0
Thu, 24 Aug 2017 10:08:49 +0000	1,8777000000	-0,0202
Mon, 21 Aug 2017 04:25:44 +0000	1,8979000000	0
Sun, 20 Aug 2017 17:13:07 +0000	1,8979000000	0
Sat, 19 Aug 2017 11:48:08 +0000	1,8979000000	+0,004
Tue, 15 Aug 2017 09:44:42 +0000	1,8939000000	-0,004
Mon, 14 Aug 2017 09:46:42 +0000	1,8979000000	0
Sat, 12 Aug 2017 16:29:22 +0000	1,8979000000	0
Sat, 12 Aug 2017 05:11:38 +0000	1,8979000000	0
Fri, 11 Aug 2017 23:00:03 +0000	1,8979000000	0
Thu, 10 Aug 2017 16:39:08 +0000	1,8979000000	+0,0135
Mon, 07 Aug 2017 09:56:02 +0000	1,8844000000	0
Sun, 06 Aug 2017 18:22:40 +0000	1,8844000000	0
Sun, 06 Aug 2017 13:15:11 +0000	1,8844000000	0
Sun, 06 Aug 2017 08:27:53 +0000	1,8844000000	0
Sat, 05 Aug 2017 06:02:49 +0000	1,8844000000	-0,0135
Thu, 03 Aug 2017 21:21:16 +0000	1,8979000000	0
Wed, 02 Aug 2017 15:49:37 +0000	1,8979000000	0
Mon, 31 Jul 2017 18:48:24 +0000	1,8979000000	0
Mon, 31 Jul 2017 14:41:17 +0000	1,8979000000	0
Sat, 29 Jul 2017 14:49:48 +0000	1,8979000000	+0,0087
Thu, 27 Jul 2017 15:10:48 +0000	1,8892000000	-0,0087
Wed, 26 Jul 2017 18:20:53 +0000	1,8979000000	+0,0151
Tue, 25 Jul 2017 14:34:10 +0000	1,8828000000	-0,0151
Sun, 23 Jul 2017 15:05:31 +0000	1,8979000000	0
Fri, 21 Jul 2017 14:35:49 +0000	1,8979000000	0
Fri, 21 Jul 2017 05:24:43 +0000	1,8979000000	0
Thu, 20 Jul 2017 16:16:12 +0000	1,8979000000	+0,0202
Wed, 19 Jul 2017 15:36:43 +0000	1,8777000000	+0,0025
Tue, 18 Jul 2017 13:58:41 +0000	1,8752000000	-0,0051
Mon, 17 Jul 2017 12:27:00 +0000	1,8803000000	+0,0077
Sun, 16 Jul 2017 16:23:01 +0000	1,8726000000	0
Sat, 15 Jul 2017 14:29:00 +0000	1,8726000000	+0,005
Thu, 13 Jul 2017 15:05:40 +0000	1,8676000000	-0,0025
Wed, 12 Jul 2017 19:13:15 +0000	1,8701000000	+0,0025
Wed, 12 Jul 2017 12:43:34 +0000	1,8676000000	+0,0026
Tue, 11 Jul 2017 16:28:26 +0000	1,8650000000	-0,0076
Tue, 11 Jul 2017 13:12:06 +0000	1,8726000000	-0,0252
Sun, 09 Jul 2017 16:47:25 +0000	1,8978000000	0
Sun, 09 Jul 2017 06:44:35 +0000	1,8978000000	0
Sat, 08 Jul 2017 16:26:03 +0000	1,8978000000	+0,0021
Fri, 07 Jul 2017 06:42:53 +0000	1,8957000000	-0,0021
Thu, 06 Jul 2017 13:44:32 +0000	1,8978000000	+0,0005
Tue, 04 Jul 2017 17:10:06 +0000	1,8973000000	-0,0005
Tue, 04 Jul 2017 05:17:52 +0000	1,8978000000	+0,0002
Mon, 03 Jul 2017 11:11:24 +0000	1,8976000000	+0,0469
Mon, 03 Jul 2017 05:41:53 +0000	1,8507000000	0
Sun, 02 Jul 2017 14:56:47 +0000	1,8507000000	0
Sat, 01 Jul 2017 16:55:22 +0000	1,8507000000	-0,0034
Fri, 30 Jun 2017 16:26:29 +0000	1,8541000000	-0,0009
Thu, 29 Jun 2017 16:59:57 +0000	1,8550000000	+10
Wed, 28 Jun 2017 16:28:56 +0000	1,8549000000	+0,0247
Wed, 28 Jun 2017 03:51:52 +0000	1,8302000000	-0,0501
Mon, 26 Jun 2017 15:53:56 +0000	1,8803000000	0
Sat, 24 Jun 2017 15:09:19 +0000	1,8803000000	+10
Thu, 22 Jun 2017 16:15:15 +0000	1,8802000000	0
Wed, 21 Jun 2017 04:27:58 +0000	1,8802000000	0
Tue, 20 Jun 2017 23:36:07 +0000	1,8802000000	10
Tue, 20 Jun 2017 16:28:39 +0000	1,8803000000	-0,0025
Mon, 19 Jun 2017 11:56:27 +0000	1,8828000000	+0,0002
Sun, 18 Jun 2017 17:07:23 +0000	1,8826000000	0
Sun, 18 Jun 2017 13:47:28 +0000	1,8826000000	10
Fri, 16 Jun 2017 14:42:32 +0000	1,8827000000	-0,0027
Wed, 14 Jun 2017 23:36:55 +0000	1,8854000000	0
Wed, 14 Jun 2017 15:38:56 +0000	1,8854000000	+0,0026
Mon, 12 Jun 2017 15:43:37 +0000	1,8828000000	-0,0107
Sat, 10 Jun 2017 21:27:40 +0000	1,8935000000	0
Sat, 10 Jun 2017 15:54:28 +0000	1,8935000000	+0,0025
Fri, 09 Jun 2017 14:43:04 +0000	1,8910000000	+0,003
Thu, 08 Jun 2017 16:45:35 +0000	1,8880000000	-0,0075
Tue, 06 Jun 2017 14:26:55 +0000	1,8955000000	-0,0018
Sun, 04 Jun 2017 13:18:16 +0000	1,8973000000	0
Fri, 02 Jun 2017 13:38:47 +0000	1,8973000000	-0,0004
Wed, 31 May 2017 12:54:07 +0000	1,8977000000	0
Wed, 31 May 2017 01:53:53 +0000	1,8977000000	10
Mon, 29 May 2017 11:22:54 +0000	1,8978000000	+0,0005
Sat, 27 May 2017 11:12:55 +0000	1,8973000000	-0,0002
Fri, 26 May 2017 17:36:45 +0000	1,8975000000	0
Thu, 25 May 2017 16:58:30 +0000	1,8975000000	0
Wed, 24 May 2017 14:06:11 +0000	1,8975000000	10
Wed, 24 May 2017 05:21:15 +0000	1,8976000000	-0,0002
Wed, 17 May 2017 05:49:58 +0000	1,8978000000	+0,0002
Thu, 11 May 2017 14:10:53 +0000	1,8976000000	0
Tue, 09 May 2017 03:28:31 +0000	1,8976000000	10
Sun, 07 May 2017 19:25:11 +0000	1,8977000000	0
Sat, 06 May 2017 16:14:55 +0000	1,8977000000	10
Tue, 02 May 2017 02:35:41 +0000	1,8978000000	+0,0003
Sat, 29 Apr 2017 19:28:01 +0000	1,8975000000	-0,0002
Fri, 28 Apr 2017 01:41:24 +0000	1,8977000000	0
Tue, 25 Apr 2017 04:04:15 +0000	1,8977000000	+10
Mon, 24 Apr 2017 09:07:10 +0000	1,8976000000	-0,0002
Sun, 23 Apr 2017 22:05:44 +0000	1,8978000000	0
Sat, 22 Apr 2017 13:50:38 +0000	1,8978000000	+10
Fri, 21 Apr 2017 17:33:04 +0000	1,8977000000	+10
Thu, 20 Apr 2017 21:42:45 +0000	1,8976000000	-0,0003
Sat, 15 Apr 2017 06:53:10 +0000	1,8979000000	-0,0003
Thu, 13 Apr 2017 00:38:49 +0000	1,8982000000	0
Tue, 11 Apr 2017 05:31:28 +0000	1,8982000000	+0,0003
Sun, 09 Apr 2017 09:33:27 +0000	1,8979000000	-0,0002
Fri, 07 Apr 2017 19:42:25 +0000	1,8981000000	+0,0004
Wed, 05 Apr 2017 11:39:18 +0000	1,8977000000	-0,0003
Tue, 04 Apr 2017 17:38:56 +0000	1,8980000000	+10
Tue, 04 Apr 2017 10:31:07 +0000	1,8979000000	+0,0004
Tue, 04 Apr 2017 06:48:31 +0000	1,8975000000	-0,0003
Mon, 03 Apr 2017 00:53:58 +0000	1,8978000000	+10
Tue, 28 Mar 2017 09:25:38 +0000	1,8977000000	0
Thu, 23 Mar 2017 14:35:51 +0000	1,8977000000	0
Wed, 22 Mar 2017 01:41:37 +0000	1,8977000000	10
Tue, 21 Mar 2017 03:14:29 +0000	1,8978000000	-0,0006
Sat, 18 Mar 2017 09:58:20 +0000	1,8984000000	+0,0008
Fri, 17 Mar 2017 01:57:29 +0000	1,8976000000	10
Thu, 16 Mar 2017 11:55:26 +0000	1,8977000000	0
Wed, 15 Mar 2017 23:46:19 +0000	1,8977000000	0
Tue, 14 Mar 2017 18:15:42 +0000	1,8977000000	+0,0002
Fri, 10 Mar 2017 05:07:09 +0000	1,8975000000	10
Thu, 09 Mar 2017 07:39:32 +0000	1,8976000000	-0,0055
Tue, 07 Mar 2017 13:39:08 +0000	1,9031000000	10
Tue, 28 Feb 2017 14:38:49 +0000	1,9032000000	+10
Tue, 28 Feb 2017 11:26:09 +0000	1,9031000000	10
Mon, 27 Feb 2017 17:31:16 +0000	1,9032000000	+0,0056
Sun, 26 Feb 2017 12:21:32 +0000	1,8976000000	-0,0069
Wed, 22 Feb 2017 21:37:37 +0000	1,9045000000	+0,0012
Wed, 22 Feb 2017 18:17:10 +0000	1,9033000000	-0,0027
Tue, 21 Feb 2017 17:16:44 +0000	1,9060000000	+0,0028
Sat, 18 Feb 2017 04:53:10 +0000	1,9032000000	+10
Wed, 15 Feb 2017 22:54:24 +0000	1,9031000000	10
Sat, 11 Feb 2017 21:41:01 +0000	1,9032000000	0
Thu, 09 Feb 2017 00:51:47 +0000	1,9032000000	10
Tue, 07 Feb 2017 13:38:13 +0000	1,9033000000	+0,0055
Sat, 04 Feb 2017 05:37:42 +0000	1,8978000000	-0,0055
Fri, 03 Feb 2017 07:17:42 +0000	1,9033000000	-0,0013
Sun, 29 Jan 2017 15:15:57 +0000	1,9046000000	0
Sun, 29 Jan 2017 09:12:44 +0000	1,9046000000	0
Sat, 28 Jan 2017 17:12:02 +0000	1,9046000000	0
Sat, 28 Jan 2017 12:49:01 +0000	1,9046000000	+0,0071
Fri, 27 Jan 2017 11:51:44 +0000	1,8975000000	10
Wed, 25 Jan 2017 14:24:24 +0000	1,8976000000	-0,0056
Tue, 24 Jan 2017 05:38:27 +0000	1,9032000000	+0,0009
Sun, 22 Jan 2017 23:07:25 +0000	1,9023000000	-0,0025
Sun, 15 Jan 2017 03:30:22 +0000	1,9048000000	0
Fri, 13 Jan 2017 22:48:28 +0000	1,9048000000	-0,0002
Thu, 12 Jan 2017 22:44:37 +0000	1,9050000000	0
Wed, 11 Jan 2017 21:50:06 +0000	1,9050000000	+0,0071
Tue, 10 Jan 2017 11:18:39 +0000	1,8979000000	-0,0096
Sun, 08 Jan 2017 23:41:11 +0000	1,9075000000	0
Sun, 08 Jan 2017 17:36:40 +0000	1,9075000000	+0,0003
Fri, 06 Jan 2017 05:13:34 +0000	1,9072000000	+0,0037
Thu, 05 Jan 2017 01:31:25 +0000	1,9035000000	0
Wed, 04 Jan 2017 14:43:14 +0000	1,9035000000	10
Tue, 03 Jan 2017 19:41:54 +0000	1,9036000000	+0,0005
Mon, 02 Jan 2017 10:29:27 +0000	1,9031000000	0
Sat, 31 Dec 2016 04:51:18 +0000	1,9031000000	+10
Fri, 30 Dec 2016 03:35:25 +0000	1,9030000000	+0,0002
Mon, 26 Dec 2016 06:21:29 +0000	1,9028000000	-0,0002
Sun, 25 Dec 2016 22:04:57 +0000	1,9030000000	0
Sun, 25 Dec 2016 06:59:54 +0000	1,9030000000	0
Sun, 25 Dec 2016 00:50:16 +0000	1,9030000000	0
Sat, 24 Dec 2016 18:52:01 +0000	1,9030000000	10
Fri, 23 Dec 2016 17:30:01 +0000	1,9031000000	10
Thu, 22 Dec 2016 17:57:05 +0000	1,9032000000	-0,0013
Mon, 19 Dec 2016 22:54:20 +0000	1,9045000000	0
Sun, 18 Dec 2016 11:49:34 +0000	1,9045000000	0
Sun, 18 Dec 2016 03:50:47 +0000	1,9045000000	+0,0014
Mon, 12 Dec 2016 07:06:09 +0000	1,9031000000	0
Sun, 11 Dec 2016 05:37:44 +0000	1,9031000000	+0,001
Fri, 09 Dec 2016 04:08:25 +0000	1,9021000000	-0,0014
Thu, 08 Dec 2016 00:59:15 +0000	1,9035000000	-0,001
Mon, 05 Dec 2016 15:48:19 +0000	1,9045000000	-0,0027
Sun, 04 Dec 2016 03:52:54 +0000	1,9072000000	0
Sun, 04 Dec 2016 00:02:58 +0000	1,9072000000	+0,0038
Thu, 01 Dec 2016 09:08:27 +0000	1,9034000000	-0,0042
Tue, 29 Nov 2016 00:19:14 +0000	1,9076000000	+0,004
Sun, 27 Nov 2016 15:33:41 +0000	1,9036000000	0
Sun, 27 Nov 2016 03:40:15 +0000	1,9036000000	+0,0021
Fri, 25 Nov 2016 20:50:25 +0000	1,9015000000	+0,0034
Thu, 24 Nov 2016 14:14:00 +0000	1,8981000000	-0,0066
Wed, 23 Nov 2016 19:41:26 +0000	1,9047000000	+0,0027
Sun, 20 Nov 2016 07:50:34 +0000	1,9020000000	-0,0011
Fri, 18 Nov 2016 11:12:09 +0000	1,9031000000	-0,0003
Tue, 15 Nov 2016 19:14:37 +0000	1,9034000000	-0,0013
Sun, 13 Nov 2016 21:34:43 +0000	1,9047000000	0
Sun, 13 Nov 2016 09:13:23 +0000	1,9047000000	0
Sun, 13 Nov 2016 00:26:51 +0000	1,9047000000	0
Mon, 07 Nov 2016 20:08:12 +0000	1,9047000000	+0,0012
Sun, 06 Nov 2016 01:29:01 +0000	1,9035000000	+0,0004
Wed, 02 Nov 2016 07:57:45 +0000	1,9031000000	-0,004
Mon, 31 Oct 2016 22:38:35 +0000	1,9071000000	+0,0041
Thu, 27 Oct 2016 07:40:40 +0000	1,9030000000	-0,0015
Tue, 25 Oct 2016 16:27:13 +0000	1,9045000000	+0,0016
Fri, 21 Oct 2016 00:19:09 +0000	1,9029000000	-0,0002
Wed, 19 Oct 2016 08:09:15 +0000	1,9031000000	0
Mon, 17 Oct 2016 08:53:57 +0000	1,9031000000	-0,004
Fri, 14 Oct 2016 00:30:57 +0000	1,9071000000	+0,0037
Thu, 13 Oct 2016 10:04:40 +0000	1,9034000000	-0,0037
Tue, 11 Oct 2016 15:54:24 +0000	1,9071000000	+0,0092
Mon, 10 Oct 2016 12:44:58 +0000	1,8979000000	+0,0005
Sat, 01 Oct 2016 11:38:07 +0000	1,8974000000	-0,0055
Fri, 30 Sep 2016 10:12:24 +0000	1,9029000000	+10
Thu, 29 Sep 2016 23:28:59 +0000	1,9028000000	10
Wed, 28 Sep 2016 23:24:24 +0000	1,9029000000	-0,0057
Tue, 27 Sep 2016 23:57:08 +0000	1,9086000000	+0,0056
Mon, 26 Sep 2016 19:49:22 +0000	1,9030000000	10
Sun, 25 Sep 2016 10:58:17 +0000	1,9031000000	-0,0004
Thu, 22 Sep 2016 23:31:48 +0000	1,9035000000	-0,0038
Mon, 19 Sep 2016 00:49:38 +0000	1,9073000000	+10
Sat, 17 Sep 2016 11:19:24 +0000	1,9072000000	-0,0003
Wed, 14 Sep 2016 04:39:11 +0000	1,9075000000	+0,0002
Sun, 11 Sep 2016 05:19:30 +0000	1,9073000000	0
Sat, 10 Sep 2016 06:06:18 +0000	1,9073000000	0
Fri, 09 Sep 2016 20:36:04 +0000	1,9073000000	+10
Mon, 29 Aug 2016 20:57:41 +0000	1,9072000000	+0,0036
Fri, 26 Aug 2016 07:18:25 +0000	1,9036000000	+0,0002
Wed, 24 Aug 2016 09:43:51 +0000	1,9034000000	-0,0018
Tue, 23 Aug 2016 03:25:46 +0000	1,9052000000	+0,0015
Wed, 17 Aug 2016 11:44:48 +0000	1,9037000000	+0,0006
Sun, 14 Aug 2016 10:58:05 +0000	1,9031000000	+0,0057
Wed, 03 Aug 2016 11:29:00 +0000	1,8974000000	-0,0094
Fri, 29 Jul 2016 23:56:27 +0000	1,9068000000	+0,0036
Wed, 27 Jul 2016 08:57:20 +0000	1,9032000000	-0,0012
Sat, 23 Jul 2016 20:57:46 +0000	1,9044000000	+0,0121
Tue, 19 Jul 2016 09:55:01 +0000	1,8923000000	+0,0016
Mon, 18 Jul 2016 17:17:59 +0000	1,8907000000	+10
Sun, 17 Jul 2016 17:56:49 +0000	1,8906000000	+0,0003
Fri, 15 Jul 2016 17:22:18 +0000	1,8903000000	-0,0022
Fri, 08 Jul 2016 05:32:02 +0000	1,8925000000	+0,0017
Sat, 02 Jul 2016 23:56:20 +0000	1,8908000000	-0,0013
Thu, 30 Jun 2016 11:00:10 +0000	1,8921000000	-0,0003
Tue, 28 Jun 2016 09:12:50 +0000	1,8924000000	+0,0011
Sat, 18 Jun 2016 18:21:40 +0000	1,8913000000	-0,0013
Wed, 15 Jun 2016 09:17:31 +0000	1,8926000000	-0,0005
Wed, 15 Jun 2016 03:10:41 +0000	1,8931000000	+0,0044
Fri, 10 Jun 2016 23:14:18 +0000	1,8887000000	-0,0028
Sun, 05 Jun 2016 07:37:46 +0000	1,8915000000	-0,0012
Fri, 03 Jun 2016 02:27:40 +0000	1,8927000000	+0,0016
Wed, 01 Jun 2016 19:47:06 +0000	1,8911000000	-0,0016
Wed, 01 Jun 2016 05:11:14 +0000	1,8927000000	+0,0015
Fri, 27 May 2016 19:59:56 +0000	1,8912000000	-0,001
Fri, 27 May 2016 10:15:11 +0000	1,8922000000	+0,0011
Wed, 25 May 2016 14:34:56 +0000	1,8911000000	+0,0044
Tue, 24 May 2016 13:06:58 +0000	1,8867000000	-0,0044
Sat, 21 May 2016 00:17:33 +0000	1,8911000000	+0,0003
Fri, 20 May 2016 11:50:50 +0000	1,8908000000	-0,002
Fri, 13 May 2016 08:18:47 +0000	1,8928000000	-0,0012
Mon, 09 May 2016 20:36:05 +0000	1,8940000000	-0,0027
Mon, 09 May 2016 03:54:44 +0000	1,8967000000	0
Sat, 07 May 2016 02:40:54 +0000	1,8967000000	-0,0006
Thu, 05 May 2016 21:04:01 +0000	1,8973000000	+0,0002
Thu, 05 May 2016 14:36:21 +0000	1,8971000000	-0,0024
Thu, 05 May 2016 08:46:39 +0000	1,8995000000	0
Mon, 02 May 2016 20:50:22 +0000	1,8995000000	-0,0003
Mon, 02 May 2016 03:33:12 +0000	1,8998000000	+0,0002
Sat, 30 Apr 2016 21:06:05 +0000	1,8996000000	+0,0006
Thu, 28 Apr 2016 19:08:05 +0000	1,8990000000	0
Thu, 28 Apr 2016 14:10:18 +0000	1,8990000000	+0,0013
Sat, 23 Apr 2016 12:25:59 +0000	1,8977000000	0
Sat, 23 Apr 2016 02:50:51 +0000	1,8977000000	-0,0012
Mon, 18 Apr 2016 23:21:44 +0000	1,8989000000	+0,0011
Mon, 18 Apr 2016 13:26:02 +0000	1,8978000000	0
Sat, 16 Apr 2016 15:14:49 +0000	1,8978000000	+0,0002
Thu, 14 Apr 2016 01:05:52 +0000	1,8976000000	+10
Wed, 13 Apr 2016 21:26:48 +0000	1,8975000000	-0,0011
Tue, 12 Apr 2016 07:39:50 +0000	1,8986000000	-0,0004
Mon, 11 Apr 2016 04:41:11 +0000	1,8990000000	+0,001
Sun, 10 Apr 2016 19:57:05 +0000	1,8980000000	0
Sun, 10 Apr 2016 14:02:45 +0000	1,8980000000	0
Sat, 09 Apr 2016 13:59:50 +0000	1,8980000000	-0,0005
Wed, 06 Apr 2016 12:40:12 +0000	1,8985000000	+0,0256
Mon, 04 Apr 2016 18:52:36 +0000	1,8729000000	+0,0003
Mon, 04 Apr 2016 11:36:21 +0000	1,8726000000	-0,0009
Sun, 03 Apr 2016 20:51:06 +0000	1,8735000000	0
Sat, 02 Apr 2016 09:59:15 +0000	1,8735000000	+0,0002
Thu, 31 Mar 2016 23:34:34 +0000	1,8733000000	+0,0003
Wed, 30 Mar 2016 21:56:22 +0000	1,8730000000	-0,003
Mon, 28 Mar 2016 17:52:56 +0000	1,8760000000	+0,0026
Sun, 27 Mar 2016 19:04:24 +0000	1,8734000000	0
Sat, 26 Mar 2016 12:30:09 +0000	1,8734000000	-0,0024
Fri, 25 Mar 2016 13:23:48 +0000	1,8758000000	-0,0003
Thu, 24 Mar 2016 12:40:22 +0000	1,8761000000	+0,0004
Mon, 21 Mar 2016 21:52:18 +0000	1,8757000000	+10
Sun, 20 Mar 2016 23:59:20 +0000	1,8756000000	0
Sat, 19 Mar 2016 10:40:57 +0000	1,8756000000	-0,0008
Thu, 17 Mar 2016 00:20:53 +0000	1,8764000000	-0,0016
Mon, 14 Mar 2016 20:28:41 +0000	1,8780000000	-0,0003
Mon, 14 Mar 2016 00:50:46 +0000	1,8783000000	0
Sun, 13 Mar 2016 16:15:08 +0000	1,8783000000	-0,0028
Sat, 05 Mar 2016 15:42:37 +0000	1,8811000000	10
Fri, 04 Mar 2016 12:42:24 +0000	1,8812000000	-0,0054
Sat, 27 Feb 2016 20:16:38 +0000	1,8866000000	10
Fri, 26 Feb 2016 15:36:36 +0000	1,8867000000	-0,0003
Thu, 25 Feb 2016 17:47:22 +0000	1,8870000000	-0,0104
Wed, 24 Feb 2016 11:40:08 +0000	1,8974000000	+0,0057
Sun, 21 Feb 2016 10:27:00 +0000	1,8917000000	10
Fri, 19 Feb 2016 11:41:50 +0000	1,8918000000	-0,0008
Wed, 17 Feb 2016 05:53:13 +0000	1,8926000000	+0,0005
Fri, 12 Feb 2016 18:35:12 +0000	1,8921000000	-0,0054
Mon, 08 Feb 2016 22:28:26 +0000	1,8975000000	10
Mon, 08 Feb 2016 14:31:46 +0000	1,8976000000	+0,0027
Thu, 04 Feb 2016 03:50:30 +0000	1,8949000000	-0,0004
Sun, 31 Jan 2016 15:11:54 +0000	1,8953000000	+0,0006
Thu, 21 Jan 2016 23:45:32 +0000	1,8947000000	-0,0002
Thu, 21 Jan 2016 06:23:46 +0000	1,8949000000	-0,0028
Tue, 19 Jan 2016 08:40:41 +0000	1,8977000000	+10
Mon, 18 Jan 2016 13:17:47 +0000	1,8976000000	0
Sat, 16 Jan 2016 02:42:24 +0000	1,8976000000	10
Fri, 15 Jan 2016 15:10:00 +0000	1,8977000000	+0,003
Thu, 14 Jan 2016 21:47:27 +0000	1,8947000000	-0,0027
Sat, 09 Jan 2016 20:36:50 +0000	1,8974000000	+0,0027
Fri, 08 Jan 2016 03:14:15 +0000	1,8947000000	-0,003
Wed, 06 Jan 2016 07:51:10 +0000	1,8977000000	10
Tue, 05 Jan 2016 20:10:57 +0000	1,8978000000	+0,0029
Mon, 04 Jan 2016 16:11:22 +0000	1,8949000000	+0,0002
Mon, 04 Jan 2016 07:13:43 +0000	1,8947000000	-0,0002
Mon, 04 Jan 2016 00:47:06 +0000	1,8949000000	0
Fri, 01 Jan 2016 23:48:51 +0000	1,8949000000	+0,0002
Thu, 31 Dec 2015 04:56:24 +0000	1,8947000000	+0,0003
Wed, 30 Dec 2015 21:25:41 +0000	1,8944000000	-0,0036
Wed, 23 Dec 2015 12:17:44 +0000	1,8980000000	+0,0005
Wed, 23 Dec 2015 07:42:03 +0000	1,8975000000	+0,0004
Wed, 23 Dec 2015 04:04:12 +0000	1,8971000000	+0,0024
Sat, 19 Dec 2015 10:01:29 +0000	1,8947000000	-0,0003
Fri, 18 Dec 2015 17:51:51 +0000	1,8950000000	-0,002
Fri, 18 Dec 2015 06:57:54 +0000	1,8970000000	+0,0021
Tue, 15 Dec 2015 07:22:37 +0000	1,8949000000	-0,0027
Sat, 12 Dec 2015 10:06:16 +0000	1,8976000000	-0,0002
Fri, 11 Dec 2015 14:30:27 +0000	1,8978000000	0
Fri, 11 Dec 2015 07:33:30 +0000	1,8978000000	+0,0031
Wed, 09 Dec 2015 07:54:44 +0000	1,8947000000	-0,0006
Thu, 03 Dec 2015 07:01:24 +0000	1,8953000000	-0,0011
Wed, 02 Dec 2015 18:56:15 +0000	1,8964000000	-0,0016
Tue, 01 Dec 2015 17:05:48 +0000	1,8980000000	+0,0005
Tue, 01 Dec 2015 09:10:36 +0000	1,8975000000	+0,0029
Mon, 30 Nov 2015 07:40:04 +0000	1,8946000000	0
Sun, 29 Nov 2015 16:46:54 +0000	1,8946000000	0
Sat, 28 Nov 2015 21:59:50 +0000	1,8946000000	10
Thu, 26 Nov 2015 03:31:58 +0000	1,8947000000	-0,0027
Fri, 20 Nov 2015 06:06:46 +0000	1,8974000000	-0,0005
Thu, 19 Nov 2015 21:40:20 +0000	1,8979000000	+0,0003
Tue, 17 Nov 2015 22:15:12 +0000	1,8976000000	-0,0002
Mon, 16 Nov 2015 21:15:59 +0000	1,8978000000	+0,0042
Sun, 15 Nov 2015 21:32:43 +0000	1,8936000000	-0,0017
Thu, 12 Nov 2015 22:20:58 +0000	1,8953000000	-0,0002
Wed, 11 Nov 2015 16:33:14 +0000	1,8955000000	-0,0034
Tue, 10 Nov 2015 14:03:16 +0000	1,8989000000	+0,0025
Wed, 04 Nov 2015 19:50:48 +0000	1,8964000000	+0,0007
Sun, 01 Nov 2015 21:34:20 +0000	1,8957000000	+0,0007
Tue, 27 Oct 2015 05:35:03 +0000	1,8950000000	-0,0064
Mon, 26 Oct 2015 04:22:57 +0000	1,9014000000	+0,0029
Sun, 25 Oct 2015 12:09:46 +0000	1,8985000000	0
Sat, 24 Oct 2015 22:57:33 +0000	1,8985000000	+0,0003
Sat, 17 Oct 2015 03:53:10 +0000	1,8982000000	+0,0005
Fri, 16 Oct 2015 12:03:03 +0000	1,8977000000	0
Thu, 15 Oct 2015 11:56:53 +0000	1,8977000000	+0,0028
Wed, 07 Oct 2015 19:39:50 +0000	1,8949000000	-0,0027
Tue, 06 Oct 2015 18:00:15 +0000	1,8976000000	+0,0026
Sun, 27 Sep 2015 17:16:12 +0000	1,8950000000	0
Sun, 27 Sep 2015 07:18:15 +0000	1,8950000000	0
Wed, 23 Sep 2015 18:27:44 +0000	1,8950000000	+0,0002
Mon, 21 Sep 2015 21:56:07 +0000	1,8948000000	+10
Sat, 19 Sep 2015 16:15:46 +0000	1,8947000000	-0,0002
Fri, 18 Sep 2015 17:39:06 +0000	1,8949000000	-0,0049
Mon, 14 Sep 2015 04:06:15 +0000	1,8998000000	+0,0013
Sat, 12 Sep 2015 08:23:21 +0000	1,8985000000	+0,0035
Wed, 09 Sep 2015 10:32:26 +0000	1,8950000000	-0,0005
Fri, 04 Sep 2015 23:46:29 +0000	1,8955000000	+0,0007
Sun, 30 Aug 2015 04:01:04 +0000	1,8948000000	+0,0031
Tue, 25 Aug 2015 23:33:56 +0000	1,8917000000	-0,0005
Tue, 25 Aug 2015 09:34:38 +0000	1,8922000000	+0,0008
Sat, 22 Aug 2015 06:09:43 +0000	1,8914000000	-0,0005
Wed, 19 Aug 2015 01:51:53 +0000	1,8919000000	-0,0002
Fri, 14 Aug 2015 20:35:11 +0000	1,8921000000	+0,002
Thu, 13 Aug 2015 22:22:05 +0000	1,8901000000	-0,0021
Mon, 10 Aug 2015 18:23:59 +0000	1,8922000000	+0,0026
Sat, 08 Aug 2015 06:11:02 +0000	1,8896000000	-0,0025
Fri, 07 Aug 2015 03:48:01 +0000	1,8921000000	-0,0029
Sun, 02 Aug 2015 05:00:17 +0000	1,8950000000	0
Sat, 01 Aug 2015 03:08:57 +0000	1,8950000000	+0,0007
Fri, 31 Jul 2015 21:33:45 +0000	1,8943000000	+0,0021
Mon, 27 Jul 2015 22:03:31 +0000	1,8922000000	-0,0027
Sun, 26 Jul 2015 08:28:22 +0000	1,8949000000	0
Sun, 26 Jul 2015 04:40:04 +0000	1,8949000000	0
Tue, 21 Jul 2015 05:57:53 +0000	1,8949000000	10
Mon, 20 Jul 2015 21:31:12 +0000	1,8950000000	+0,0005
Sat, 18 Jul 2015 15:48:35 +0000	1,8945000000	+0,0024
Wed, 15 Jul 2015 18:26:26 +0000	1,8921000000	-0,0055
Mon, 13 Jul 2015 13:03:19 +0000	1,8976000000	+0,0055
Sun, 12 Jul 2015 16:37:24 +0000	1,8921000000	0
Sat, 11 Jul 2015 08:28:11 +0000	1,8921000000	0
Sat, 11 Jul 2015 03:06:26 +0000	1,8921000000	-0,0029
Wed, 08 Jul 2015 14:38:34 +0000	1,8950000000	-0,0007
Sat, 04 Jul 2015 12:27:41 +0000	1,8957000000	+0,0008
Fri, 03 Jul 2015 20:38:07 +0000	1,8949000000	10
Thu, 02 Jul 2015 17:44:47 +0000	1,8950000000	+0,0005
Sun, 28 Jun 2015 20:09:50 +0000	1,8945000000	0
Sat, 27 Jun 2015 01:52:11 +0000	1,8945000000	-0,0005
Wed, 24 Jun 2015 20:08:14 +0000	1,8950000000	0
Wed, 24 Jun 2015 03:48:18 +0000	1,8950000000	+0,0013
Sun, 21 Jun 2015 15:02:05 +0000	1,8937000000	-0,0014
Wed, 17 Jun 2015 04:56:25 +0000	1,8951000000	+0,0012
Sat, 13 Jun 2015 20:56:41 +0000	1,8939000000	-0,0014
Fri, 12 Jun 2015 21:03:35 +0000	1,8953000000	+0,0002
Fri, 12 Jun 2015 04:36:45 +0000	1,8951000000	-0,0002
Wed, 10 Jun 2015 01:06:21 +0000	1,8953000000	0
Mon, 08 Jun 2015 15:01:12 +0000	1,8953000000	-0,001
Mon, 08 Jun 2015 05:29:32 +0000	1,8963000000	-0,0018
Sat, 06 Jun 2015 10:25:17 +0000	1,8981000000	-0,0003
Wed, 03 Jun 2015 03:03:06 +0000	1,8984000000	-0,0002
Mon, 01 Jun 2015 15:16:02 +0000	1,8986000000	10
Wed, 27 May 2015 12:56:06 +0000	1,8987000000	+0,0027
Wed, 27 May 2015 00:46:25 +0000	1,8960000000	-0,0025
Sun, 24 May 2015 09:51:26 +0000	1,8985000000	0
Sun, 24 May 2015 02:22:53 +0000	1,8985000000	+0,0002
Wed, 20 May 2015 17:00:07 +0000	1,8983000000	+0,0025
Mon, 18 May 2015 19:15:55 +0000	1,8958000000	+0,0003
Sun, 17 May 2015 19:27:43 +0000	1,8955000000	0
Sat, 16 May 2015 04:39:41 +0000	1,8955000000	-0,0002
Fri, 15 May 2015 21:33:49 +0000	1,8957000000	-0,0021
Sun, 10 May 2015 14:39:21 +0000	1,8978000000	0
Sat, 09 May 2015 20:30:26 +0000	1,8978000000	10
Fri, 08 May 2015 00:29:04 +0000	1,8979000000	+0,0026
Sat, 02 May 2015 18:27:40 +0000	1,8953000000	+0,0025
Mon, 27 Apr 2015 07:31:35 +0000	1,8928000000	-0,0021
Mon, 27 Apr 2015 01:30:06 +0000	1,8949000000	-0,0004
Sat, 25 Apr 2015 17:04:57 +0000	1,8953000000	0
Sat, 25 Apr 2015 13:21:18 +0000	1,8953000000	+0,0004
Thu, 23 Apr 2015 01:47:20 +0000	1,8949000000	-0,0004
Fri, 10 Apr 2015 01:42:07 +0000	1,8953000000	-0,0003
Sat, 04 Apr 2015 14:02:59 +0000	1,8956000000	-0,0022
Fri, 27 Mar 2015 15:36:09 +0000	1,8978000000	+10
Wed, 25 Mar 2015 06:26:37 +0000	1,8977000000	-0,0002
Thu, 12 Mar 2015 07:17:40 +0000	1,8979000000	10
Wed, 25 Feb 2015 05:24:36 +0000	1,8980000000	+0,0003
Mon, 23 Feb 2015 18:38:01 +0000	1,8977000000	+0,001
Mon, 23 Feb 2015 02:03:23 +0000	1,8967000000	-0,0009
Sat, 21 Feb 2015 08:23:26 +0000	1,8976000000	10
Thu, 19 Feb 2015 08:28:26 +0000	1,8977000000	+10
Tue, 17 Feb 2015 20:42:16 +0000	1,8976000000	+0,0024
Mon, 16 Feb 2015 22:08:28 +0000	1,8952000000	+0,0003
Sat, 14 Feb 2015 01:20:50 +0000	1,8949000000	-0,0026
Fri, 06 Feb 2015 15:11:51 +0000	1,8975000000	-0,0005
Wed, 14 Jan 2015 08:21:27 +0000	1,8980000000	+0,0003
Tue, 06 Jan 2015 16:52:20 +0000	1,8977000000	+0,0005
Tue, 30 Dec 2014 19:52:18 +0000	1,8972000000	-0,0003
Mon, 15 Dec 2014 18:49:13 +0000	1,8975000000	10
Thu, 11 Dec 2014 03:59:50 +0000	1,8976000000	+10
Mon, 08 Dec 2014 00:48:30 +0000	1,8975000000	10
Fri, 05 Dec 2014 01:28:20 +0000	1,8976000000	+0,0003
Mon, 24 Nov 2014 15:21:08 +0000	1,8973000000	-0,0003
Sat, 22 Nov 2014 09:17:15 +0000	1,8976000000	0
Fri, 21 Nov 2014 17:27:00 +0000	1,8976000000	+10
Wed, 19 Nov 2014 10:26:35 +0000	1,8975000000	0
Thu, 13 Nov 2014 19:19:13 +0000	1,8975000000	10
Sat, 08 Nov 2014 13:49:31 +0000	1,8976000000	0
Sat, 08 Nov 2014 10:29:57 +0000	1,8976000000	0
Tue, 04 Nov 2014 13:25:28 +0000	1,8976000000	0
Tue, 04 Nov 2014 01:55:58 +0000	1,8976000000	+10
Wed, 29 Oct 2014 02:01:27 +0000	1,8975000000	10
Tue, 28 Oct 2014 08:00:53 +0000	1,8976000000	0
Sun, 26 Oct 2014 04:34:21 +0000	1,8976000000	0
Sat, 25 Oct 2014 09:11:06 +0000	1,8976000000	0
Sun, 19 Oct 2014 03:21:02 +0000	1,8976000000	+0,0003
Sat, 11 Oct 2014 15:43:53 +0000	1,8973000000	10
Fri, 10 Oct 2014 08:50:43 +0000	1,8974000000	10
Fri, 03 Oct 2014 21:36:56 +0000	1,8975000000	0
Thu, 18 Sep 2014 21:47:24 +0000	1,8975000000	-0,0003
Mon, 15 Sep 2014 22:13:28 +0000	1,8978000000	+0,0003
Sat, 13 Sep 2014 08:23:36 +0000	1,8975000000	0
Thu, 11 Sep 2014 19:23:44 +0000	1,8975000000	10
Sat, 06 Sep 2014 17:32:38 +0000	1,8976000000	0
Tue, 02 Sep 2014 07:50:38 +0000	1,8976000000	0
Tue, 26 Aug 2014 15:55:14 +0000	1,8976000000	0
Sun, 17 Aug 2014 16:52:40 +0000	1,8976000000	0
Mon, 11 Aug 2014 15:41:30 +0000	1,8976000000	0
Mon, 11 Aug 2014 06:30:28 +0000	1,8976000000	-0,0005
Sat, 09 Aug 2014 07:24:47 +0000	1,8981000000	+0,0002
Fri, 01 Aug 2014 18:17:21 +0000	1,8979000000	10
Fri, 18 Jul 2014 07:43:56 +0000	1,8980000000	0
Wed, 09 Jul 2014 00:38:46 +0000	1,8980000000	+10
Thu, 19 Jun 2014 03:39:55 +0000	1,8979000000	-0,0003
Sun, 18 May 2014 21:45:44 +0000	1,8982000000	+0,0003
Wed, 14 May 2014 16:01:28 +0000	1,8979000000	0
Mon, 21 Apr 2014 03:44:23 +0000	1,8979000000	0
Thu, 17 Apr 2014 00:03:54 +0000	1,8979000000	+0,0003
Fri, 04 Apr 2014 00:10:23 +0000	1,8976000000	10
Tue, 01 Apr 2014 16:36:21 +0000	1,8977000000	+10
Wed, 26 Mar 2014 21:42:34 +0000	1,8976000000	0
Thu, 20 Mar 2014 11:27:05 +0000	1,8976000000	0
Wed, 19 Mar 2014 21:18:17 +0000	1,8976000000	0
Sun, 16 Mar 2014 10:44:17 +0000	1,8976000000	0
Thu, 20 Feb 2014 04:46:25 +0000	1,8976000000	+10
Fri, 07 Feb 2014 16:13:32 +0000	1,8975000000	-0,0004
Wed, 08 Jan 2014 13:54:16 +0000	1,8979000000	+0,0003
Wed, 08 Jan 2014 03:21:12 +0000	1,8976000000	+10
Mon, 30 Dec 2013 03:46:52 +0000	1,8975000000	0
Mon, 30 Dec 2013 00:13:44 +0000	1,8975000000	10
Fri, 27 Dec 2013 18:55:07 +0000	1,8976000000	-0,0003
Sat, 30 Nov 2013 14:26:56 +0000	1,8979000000	-0,00055078
Mon, 04 Nov 2013 11:58:58 +0000	1,8984507800	+0,00072555
Thu, 10 Oct 2013 20:36:18 +0000	1,8977252300	-0,00015202
Tue, 01 Oct 2013 21:04:53 +0000	1,8978772500	0
Sun, 29 Sep 2013 15:08:59 +0000	1,8978772500	0
Thu, 26 Sep 2013 10:53:48 +0000	1,8978772500	-0,00021421
Tue, 17 Sep 2013 09:37:35 +0000	1,8980914600	+0,00052516
Sun, 01 Sep 2013 06:44:59 +0000	1,8975663000	0
Sat, 31 Aug 2013 16:23:58 +0000	1,8975663000	5,528
Wed, 21 Aug 2013 23:14:12 +0000	1,8976215800	+5,528
Wed, 14 Aug 2013 11:59:07 +0000	1,8975663000	+4,837
Wed, 07 Aug 2013 20:00:40 +0000	1,8975179300	-0,00015202
Sun, 04 Aug 2013 14:13:00 +0000	1,8976699500	0
Tue, 23 Jul 2013 16:00:44 +0000	1,8976699500	0
Tue, 23 Jul 2013 06:04:31 +0000	1,8976699500	-0,00010365
Tue, 09 Jul 2013 04:30:43 +0000	1,8977736000	+0,00015202
Tue, 02 Jul 2013 07:12:33 +0000	1,8976215800	-0,02741329
Sat, 15 Jun 2013 14:36:53 +0000	1,9250348700	0
Thu, 13 Jun 2013 11:12:07 +0000	1,9250348700	-0,00037154
Thu, 16 May 2013 02:49:59 +0000	1,9254064100	+0,00264449
Sat, 04 May 2013 21:32:24 +0000	1,9227619200	-0,00359785
Thu, 02 May 2013 09:37:50 +0000	1,9263597700	+0,00090429
Sat, 20 Apr 2013 23:45:12 +0000	1,9254554800	+4,907
Sun, 14 Apr 2013 16:08:18 +0000	1,9254064100	4,907
Sat, 06 Apr 2013 19:59:13 +0000	1,9254554800	0
Tue, 02 Apr 2013 07:32:42 +0000	1,9254554800	+4,907
Mon, 25 Mar 2013 07:36:45 +0000	1,9254064100	+5,608
Wed, 27 Feb 2013 06:36:50 +0000	1,9253503300	+4,907
Tue, 26 Feb 2013 21:08:23 +0000	1,9253012600	4,907
Tue, 26 Feb 2013 12:37:44 +0000	1,9253503300	-0,00010515
Wed, 13 Feb 2013 17:12:11 +0000	1,9254554800	0
Tue, 12 Feb 2013 07:45:46 +0000	1,9254554800	+0,00010515
Tue, 12 Feb 2013 00:29:50 +0000	1,9253503300	-0,00010515
Sun, 10 Feb 2013 23:57:15 +0000	1,9254554800	+4,907
Sun, 20 Jan 2013 21:14:00 +0000	1,9254064100	-0,00016123
Fri, 18 Jan 2013 00:12:32 +0000	1,9255676400	0
Mon, 14 Jan 2013 01:17:25 +0000	1,9255676400	-0,00010515
Sat, 12 Jan 2013 03:39:33 +0000	1,9256727900	+0,00047668
Tue, 01 Jan 2013 06:48:16 +0000	1,9251961100	-0,00010515
Sun, 23 Dec 2012 03:56:51 +0000	1,9253012600	+5,608
Wed, 28 Nov 2012 01:12:31 +0000	1,9252451800	0
Tue, 27 Nov 2012 03:45:56 +0000	1,9252451800	0
Sun, 18 Nov 2012 08:36:38 +0000	1,9252451800	0
Tue, 13 Nov 2012 11:20:32 +0000	1,9252451800	5,608
Tue, 25 Sep 2012 02:33:05 +0000	1,9253012600	-0,00010515
Mon, 23 Jul 2012 00:39:27 +0000	1,9254064100	-0,00010515
Wed, 18 Jul 2012 15:07:22 +0000	1,9255115600	+0,00047669
Sat, 23 Jun 2012 11:13:21 +0000	1,9250348700	-0,00010516
Sat, 16 Jun 2012 16:54:31 +0000	1,9251400300	-0,00042761
Tue, 05 Jun 2012 13:31:38 +0000	1,9255676400	+0,00032246
Mon, 07 May 2012 01:50:24 +0000	1,9252451800	+0,03290823
Sat, 24 Mar 2012 09:16:31 +0000	1,8923369500	0
Mon, 19 Mar 2012 20:53:38 +0000	1,8923369500	-0,03280308
Wed, 11 Jan 2012 18:56:26 +0000	1,9251400300	+0,02731115
Tue, 27 Dec 2011 01:23:30 +0000	1,8978288800	+0,00010365
Sat, 17 Dec 2011 15:20:06 +0000	1,8977252300	-0,02704326
Mon, 19 Sep 2011 01:21:37 +0000	1,9247684900	0

Обратите внимание, что информация об обменного курса QAR в BOB обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 04:31:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Боливийский боливиано

Примечание: График курса обмена валют Риалы Катара/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Боливийский боливиано в течение 2231 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.