Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



QAR/BRL


Обменный курс на сегодня для QAR/BRL является QAR за BRL, это означает, что с 100 Риалов Катара можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или BRL.
 → 


QAR в BRL обменного курса
Дата Обменный курс Вариация
increased 0,9754000000 +0,0675
increased 0,9079000000 +0,0168
increased 0,8911000000 +0,0137
increased 0,8774000000 +0,0306
not_changed 0,8468000000 0
increased 0,8468000000 +0,0091
decreased 0,8377000000 -0,0008
decreased 0,8385000000 -0,0325
increased 0,8710000000 +0,0199
not_changed 0,8511000000 0
increased 0,8511000000 +0,0002
decreased 0,8509000000 -0,0174
increased 0,8683000000 +0,0156
decreased 0,8527000000 -0,0025
increased 0,8552000000 +0,0046
increased 0,8506000000 +0,0089
decreased 0,8417000000 -0,0019
decreased 0,8436000000 -0,0178
increased 0,8614000000 +0,0218
decreased 0,8396000000 -0,0009
decreased 0,8405000000 -0,0121
decreased 0,8526000000 -0,0151
increased 0,8677000000 +0,0036
increased 0,8641000000 +0,0016
decreased 0,8625000000 -0,0121
increased 0,8746000000 +0,0081
decreased 0,8665000000 -0,0002
increased 0,8667000000 +0,0109
decreased 0,8558000000 -0,0045
decreased 0,8603000000 -0,0005
increased 0,8608000000 +0,0043
decreased 0,8565000000 -0,0042
not_changed 0,8607000000 0
decreased 0,8607000000 -0,0056
decreased 0,8663000000 -0,0349
increased 0,9012000000 +0,0115
not_changed 0,8897000000 0
not_changed 0,8897000000 0
not_changed 0,8897000000 0
decreased 0,8897000000 -0,0167
increased 0,9064000000 +0,0081
increased 0,8983000000 +0,0038
not_changed 0,8945000000 0
decreased 0,8945000000 -0,0012
decreased 0,8957000000 -0,0059
increased 0,9016000000 +0,0101
increased 0,8915000000 +10
decreased 0,8914000000 -0,0063
increased 0,8977000000 +0,0023
increased 0,8954000000 +10
decreased 0,8953000000 -0,0027
increased 0,8980000000 +0,0441
decreased 0,8539000000 -0,0159
increased 0,8698000000 +10
decreased 0,8697000000 -0,0064
increased 0,8761000000 +0,0117
decreased 0,8644000000 -0,0001
not_changed 0,8645000000 0
not_changed 0,8645000000 0
increased 0,8645000000 +0,0012
increased 0,8633000000 +0,0027
decreased 0,8606000000 -0,0034
increased 0,8640000000 +0,0186
decreased 0,8454000000 -0,0049
decreased 0,8503000000 -0,005
decreased 0,8553000000 -0,0023
decreased 0,8576000000 -0,0007
increased 0,8583000000 +0,0091
not_changed 0,8492000000 0
decreased 0,8492000000 -0,0078
increased 0,8570000000 +0,0048
decreased 0,8522000000 -0,016
increased 0,8682000000 +0,0128
not_changed 0,8554000000 0
increased 0,8554000000 +0,007
decreased 0,8484000000 -0,0053
decreased 0,8537000000 10
increased 0,8538000000 +0,002
increased 0,8518000000 +0,015
decreased 0,8368000000 -0,014
increased 0,8508000000 +0,0025
increased 0,8483000000 +0,0013
decreased 0,8470000000 -0,0109
decreased 0,8579000000 -0,0046
not_changed 0,8625000000 0
decreased 0,8625000000 -0,0081
increased 0,8706000000 +0,0003
decreased 0,8703000000 -0,0093
decreased 0,8796000000 -0,0042
decreased 0,8838000000 -0,0009
increased 0,8847000000 +0,0104
decreased 0,8743000000 -0,004
increased 0,8783000000 +0,0005
decreased 0,8778000000 -0,0077
decreased 0,8855000000 -0,0003
decreased 0,8858000000 -0,0142
increased 0,9000000000 +0,0063
decreased 0,8937000000 -0,0064
increased 0,9001000000 +0,0018
not_changed 0,8983000000 0
decreased 0,8983000000 -0,0154
decreased 0,9137000000 -0,0116
decreased 0,9253000000 -0,0025
increased 0,9278000000 +0,0023
decreased 0,9255000000 -0,0036
decreased 0,9291000000 -0,0069
decreased 0,9360000000 -0,0039
decreased 0,9399000000 -0,0144
decreased 0,9543000000 -0,0281
increased 0,9824000000 +0,0471
increased 0,9353000000 +10
decreased 0,9352000000 -0,0043
not_changed 0,9395000000 0
increased 0,9395000000 +10
increased 0,9394000000 +0,0015
increased 0,9379000000 +0,0166
decreased 0,9213000000 -0,0065
decreased 0,9278000000 -0,0022
decreased 0,9300000000 -0,013
increased 0,9430000000 +0,0092
decreased 0,9338000000 -0,0139
increased 0,9477000000 +0,0035
increased 0,9442000000 +0,0128
increased 0,9314000000 +0,0431
increased 0,8883000000 +0,0003
increased 0,8880000000 +0,0007
increased 0,8873000000 +0,0087
decreased 0,8786000000 -0,0017
increased 0,8803000000 +0,0003
increased 0,8800000000 +0,0008
not_changed 0,8792000000 0
increased 0,8792000000 +0,0245
decreased 0,8547000000 -0,024
decreased 0,8787000000 -0,0003
not_changed 0,8790000000 0
increased 0,8790000000 +0,0062
decreased 0,8728000000 -0,0062
increased 0,8790000000 +0,0006
decreased 0,8784000000 -0,0059
decreased 0,8843000000 -0,0113
not_changed 0,8956000000 0
increased 0,8956000000 +10
increased 0,8955000000 +0,0002
increased 0,8953000000 +0,0065
decreased 0,8888000000 -0,0021
not_changed 0,8909000000 0
not_changed 0,8909000000 0
not_changed 0,8909000000 0
increased 0,8909000000 +0,0093
decreased 0,8816000000 -0,0171
increased 0,8987000000 +0,0016
increased 0,8971000000 +0,0011
decreased 0,8960000000 -0,0109
not_changed 0,9069000000 0
decreased 0,9069000000 -0,003
increased 0,9099000000 +0,012
increased 0,8979000000 +0,0089
increased 0,8890000000 +0,0009
increased 0,8881000000 +0,0091
decreased 0,8790000000 -0,0066
increased 0,8856000000 +0,009
decreased 0,8766000000 -0,0004
not_changed 0,8770000000 0
increased 0,8770000000 +10
increased 0,8769000000 +0,0026
decreased 0,8743000000 -0,0156
decreased 0,8899000000 -0,0016
decreased 0,8915000000 -0,0113
increased 0,9028000000 +0,0091
decreased 0,8937000000 -0,0073
increased 0,9010000000 +0,0043
decreased 0,8967000000 -0,006
decreased 0,9027000000 -0,002
decreased 0,9047000000 -0,0146
decreased 0,9193000000 -0,0086
decreased 0,9279000000 -0,0037
decreased 0,9316000000 -0,0068
decreased 0,9384000000 -0,0161
decreased 0,9545000000 -0,0013
increased 0,9558000000 +0,0225
decreased 0,9333000000 -0,0008
decreased 0,9341000000 -0,0313
decreased 0,9654000000 -0,0041
decreased 0,9695000000 -0,0146
decreased 0,9841000000 -0,008
increased 0,9921000000 +0,008
increased 0,9841000000 +0,0065
decreased 0,9776000000 -0,003
decreased 0,9806000000 -0,0007
increased 0,9813000000 +0,0062
increased 0,9751000000 +0,0168
increased 0,9583000000 +0,005
decreased 0,9533000000 -0,0141
increased 0,9674000000 +0,0049
decreased 0,9625000000 -0,0089
increased 0,9714000000 +10
increased 0,9713000000 +0,0271
decreased 0,9442000000 -0,0351
not_changed 0,9793000000 0
increased 0,9793000000 +0,0043
increased 0,9750000000 +0,0052
decreased 0,9698000000 -0,001
not_changed 0,9708000000 0
not_changed 0,9708000000 0
increased 0,9708000000 +0,0111
increased 0,9597000000 +0,0008
decreased 0,9589000000 -0,0267
decreased 0,9856000000 -0,0302
increased 1,0158000000 +0,0053
increased 1,0105000000 +0,0343
not_changed 0,9762000000 0
decreased 0,9762000000 -0,0232
decreased 0,9994000000 -0,0125
not_changed 1,0119000000 0
decreased 1,0119000000 -0,0059
increased 1,0178000000 +0,0241
increased 0,9937000000 +0,0103
decreased 0,9834000000 -0,0119
increased 0,9953000000 +0,0051
decreased 0,9902000000 -0,0133
increased 1,0035000000 +0,0196
not_changed 0,9839000000 0
not_changed 0,9839000000 0
decreased 0,9839000000 -0,0477
decreased 1,0316000000 -0,0006
decreased 1,0322000000 -0,0648
increased 1,0970000000 +0,0054
increased 1,0916000000 +0,0044
not_changed 1,0872000000 0
increased 1,0872000000 +0,0008
decreased 1,0864000000 -0,018
not_changed 1,1044000000 0
not_changed 1,1044000000 0
increased 1,1044000000 +0,0101
decreased 1,0943000000 -0,0099
decreased 1,1042000000 -0,0132
decreased 1,1174000000 -0,0006
increased 1,1180000000 +0,0184
not_changed 1,0996000000 0
increased 1,0996000000 +0,0291
decreased 1,0705000000 -0,0016
not_changed 1,0721000000 0
decreased 1,0721000000 -0,0264
decreased 1,0985000000 -0,0198
decreased 1,1183000000 -0,0066
decreased 1,1249000000 -0,0164
decreased 1,1413000000 -0,0006
increased 1,1419000000 +0,0147
increased 1,1272000000 +0,0017
increased 1,1255000000 +0,0138
decreased 1,1117000000 -0,0018
increased 1,1135000000 +0,0079
not_changed 1,1056000000 0
increased 1,1056000000 +0,0024
decreased 1,1032000000 -0,0073
increased 1,1105000000 +0,0099
increased 1,1006000000 +0,0134
decreased 1,0872000000 -0,0003
increased 1,0875000000 +0,0015
increased 1,0860000000 +0,0029
decreased 1,0831000000 -0,0045
decreased 1,0876000000 -0,0149
increased 1,1025000000 +0,0086
increased 1,0939000000 +0,0175
increased 1,0764000000 +0,0406
increased 1,0358000000 +0,0038
increased 1,0320000000 +0,0018
decreased 1,0302000000 -0,0006
increased 1,0308000000 +0,0005
decreased 1,0303000000 -0,0154
decreased 1,0457000000 -0,0069
decreased 1,0526000000 -0,0205
increased 1,0731000000 +0,0371
increased 1,0360000000 +0,0104
increased 1,0256000000 +0,0075
decreased 1,0181000000 -0,0148
decreased 1,0329000000 -0,0035
increased 1,0364000000 +0,0003
decreased 1,0361000000 -0,0102
decreased 1,0463000000 -0,009
increased 1,0553000000 +0,02
increased 1,0353000000 +0,0045
decreased 1,0308000000 -0,0051
increased 1,0359000000 +0,0002
decreased 1,0357000000 -0,0236
increased 1,0593000000 +0,0031
decreased 1,0562000000 -0,0159
increased 1,0721000000 +0,0033
decreased 1,0688000000 -0,0033
increased 1,0721000000 +0,006
decreased 1,0661000000 -0,0159
increased 1,0820000000 +0,0041
not_changed 1,0779000000 0
increased 1,0779000000 +0,0057
increased 1,0722000000 +0,0294
decreased 1,0428000000 -0,0028
decreased 1,0456000000 -0,0226
increased 1,0682000000 +0,036
increased 1,0322000000 +10
increased 1,0321000000 +0,0008
decreased 1,0313000000 -0,0272
decreased 1,0585000000 -0,0159
decreased 1,0744000000 -0,0063
decreased 1,0807000000 10
not_changed 1,0808000000 0
decreased 1,0808000000 -0,0194
decreased 1,1002000000 -0,0279
increased 1,1281000000 +0,0381
increased 1,0900000000 +0,0092
decreased 1,0808000000 -0,0015
increased 1,0823000000 +0,0048
increased 1,0775000000 +0,0246
increased 1,0529000000 +0,0011
decreased 1,0518000000 -0,0089
decreased 1,0607000000 -0,0042
increased 1,0649000000 +0,0071
decreased 1,0578000000 -0,0058
increased 1,0636000000 +0,0248
increased 1,0388000000 +0,0013
increased 1,0375000000 +0,0051
increased 1,0324000000 +0,0003
increased 1,0321000000 +0,0161
increased 1,0160000000 +0,0093
increased 1,0067000000 +0,0227
increased 0,9840000000 +0,0026
decreased 0,9814000000 -0,0103
increased 0,9917000000 +0,0142
increased 0,9775000000 +0,0168
not_changed 0,9607000000 0
increased 0,9607000000 +0,0117
decreased 0,9490000000 -0,0072
increased 0,9562000000 +0,0037
decreased 0,9525000000 -0,0147
increased 0,9672000000 +0,0115
increased 0,9557000000 +0,0015
decreased 0,9542000000 -0,0034
increased 0,9576000000 +0,0037
increased 0,9539000000 +0,014
not_changed 0,9399000000 0
not_changed 0,9399000000 0
increased 0,9399000000 +0,018
decreased 0,9219000000 -0,0016
increased 0,9235000000 +0,0028
increased 0,9207000000 +0,0424
increased 0,8783000000 +0,0027
increased 0,8756000000 +0,0091
decreased 0,8665000000 -0,0005
increased 0,8670000000 +0,0066
decreased 0,8604000000 -0,0016
decreased 0,8620000000 -0,0061
decreased 0,8681000000 -0,0209
increased 0,8890000000 +0,0277
not_changed 0,8613000000 0
increased 0,8613000000 +0,0072
decreased 0,8541000000 -0,0021
decreased 0,8562000000 -0,0034
increased 0,8596000000 +0,0012
increased 0,8584000000 +0,0075
increased 0,8509000000 +0,0031
decreased 0,8478000000 -0,0037
increased 0,8515000000 +0,0123
decreased 0,8392000000 -0,0203
increased 0,8595000000 +0,003
not_changed 0,8565000000 0
decreased 0,8565000000 -0,0098
increased 0,8663000000 +0,0224
decreased 0,8439000000 -0,0128
decreased 0,8567000000 -0,0065
not_changed 0,8632000000 0
decreased 0,8632000000 10
decreased 0,8633000000 -0,0097
increased 0,8730000000 +0,0007
increased 0,8723000000 +0,0065
increased 0,8658000000 +0,0082
increased 0,8576000000 +0,0217
increased 0,8359000000 +0,0023
increased 0,8336000000 +0,0104
not_changed 0,8232000000 0
increased 0,8232000000 +0,0008
increased 0,8224000000 +10
decreased 0,8223000000 -0,0128
increased 0,8351000000 +0,001
increased 0,8341000000 +0,0034
increased 0,8307000000 +0,0022
increased 0,8285000000 +0,0004
increased 0,8281000000 +0,0327
decreased 0,7954000000 -0,0158
decreased 0,8112000000 -0,0332
increased 0,8444000000 +0,0113
decreased 0,8331000000 -0,0453
decreased 0,8784000000 -0,0085
decreased 0,8869000000 -0,005
increased 0,8919000000 +0,0299
increased 0,8620000000 +0,0022
increased 0,8598000000 +0,019
increased 0,8408000000 +0,0532
increased 0,7876000000 +0,0094
increased 0,7782000000 +0,001
increased 0,7772000000 +0,0218
increased 0,7554000000 +0,0097
increased 0,7457000000 +0,0307
decreased 0,7150000000 -0,0033
decreased 0,7183000000 -0,0213
decreased 0,7396000000 -0,0004
decreased 0,7400000000 -0,0003
increased 0,7403000000 +0,0111
increased 0,7292000000 +0,0118
increased 0,7174000000 +0,0069
decreased 0,7105000000 -0,0011
increased 0,7116000000 +0,0178
increased 0,6938000000 +0,003
decreased 0,6908000000 -0,0036
decreased 0,6944000000 -0,0108
increased 0,7052000000 +0,0012
increased 0,7040000000 +0,0273
decreased 0,6767000000 -0,0165
increased 0,6932000000 +0,0161
not_changed 0,6771000000 0
not_changed 0,6771000000 0
decreased 0,6771000000 -0,0123
increased 0,6894000000 +0,046
increased 0,6434000000 +0,0012
increased 0,6422000000 +0,0113
increased 0,6309000000 +0,002
increased 0,6289000000 +0,0058
decreased 0,6231000000 -0,0013
decreased 0,6244000000 -0,0006
increased 0,6250000000 +0,0175
decreased 0,6075000000 -0,0134
decreased 0,6209000000 -0,0005
decreased 0,6214000000 -0,0175
decreased 0,6389000000 -0,005
decreased 0,6439000000 -0,0104
increased 0,6543000000 +0,0108
increased 0,6435000000 +0,0002
decreased 0,6433000000 -0,0079
decreased 0,6512000000 -0,0024
increased 0,6536000000 +0,0154
decreased 0,6382000000 -0,0034
not_changed 0,6416000000 0
increased 0,6416000000 +0,029993921
not_changed 0,6116060790 0
decreased 0,6116060790 -0,03998446
decreased 0,6515905390 -0,002699328
decreased 0,6542898670 -0,003946112
increased 0,6582359790 +0,023004127
increased 0,6352318520 +0,006830731
increased 0,6284011210 +0,015440221
increased 0,6129609000 +0,001505006
increased 0,6114558940 +0,003376271
decreased 0,6080796230 -0,008919233
increased 0,6169988560 +0,02087156
increased 0,5961272960 +0,036900698
decreased 0,5592265980 -0,000771037
increased 0,5599976350 +0,010560466
increased 0,5494371690 +0,00838472
decreased 0,5410524490 -0,000626051
decreased 0,5416785000 -0,012802209
increased 0,5544807090 +0,002431314
increased 0,5520493950 +0,011489123
decreased 0,5405602720 -0,004322967
increased 0,5448832390 +0,003724802
decreased 0,5411584370 -0,000687499
increased 0,5418459360 +0,00107397
decreased 0,5407719660 -0,001210824
decreased 0,5419827900 -0,004069933
decreased 0,5460527230 -0,012608222
increased 0,5586609450 +0,001316125
decreased 0,5573448200 -0,004985237
decreased 0,5623300570 -0,008475618
decreased 0,5708056750 -0,015893459
increased 0,5866991340 +0,011893546
increased 0,5748055880 +0,002361166
decreased 0,5724444220 -0,002178041
increased 0,5746224630 +0,002240564
increased 0,5723818990 +0,013430272
increased 0,5589516270 +0,002411564
decreased 0,5565400630 -0,001092816
increased 0,5576328790 +0,000835039
increased 0,5567978400 +0,000409497
increased 0,5563883430 +0,000161162
decreased 0,5562271810 -0,00171357
increased 0,5579407510 +0,030598974
increased 0,5273417770 +0,032959573
increased 0,4943822040 +0,000286526
increased 0,4940956780 +0,004146736
decreased 0,4899489420 -0,01952639
decreased 0,5094753320 -0,006548779
increased 0,5160241110 +0,046502313
not_changed 0,4695217980 0
not_changed 0,4695217980 0
Обратите внимание, что информация об обменного курса QAR в BRL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Бразильский реал

Примечание: График курса обмена валют Риалы Катара/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Бразильский реал в течение 2418 дней.


QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).



BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты