Обменный курс на сегодня для QAR/BWP является QAR за BWP, это означает, что с 100 Риалов Катара можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или BWP.

QAR в BWP обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 09:45:12 +0000	2,8124000000	0
Fri, 27 Oct 2017 21:02:49 +0000	2,8124000000	-0,0429
Wed, 25 Oct 2017 17:58:32 +0000	2,8553000000	+0,1134
Sat, 21 Oct 2017 06:28:18 +0000	2,7419000000	-0,0796
Thu, 19 Oct 2017 07:48:48 +0000	2,8215000000	-0,0008
Wed, 18 Oct 2017 13:25:39 +0000	2,8223000000	+0,0198
Sun, 08 Oct 2017 08:12:19 +0000	2,8025000000	+0,0077
Fri, 06 Oct 2017 03:54:32 +0000	2,7948000000	+0,0124
Thu, 05 Oct 2017 02:05:12 +0000	2,7824000000	+0,0048
Sun, 01 Oct 2017 03:40:09 +0000	2,7776000000	-0,0115
Thu, 28 Sep 2017 09:40:37 +0000	2,7891000000	+0,0427
Tue, 26 Sep 2017 00:13:15 +0000	2,7464000000	-0,0375
Mon, 18 Sep 2017 05:06:45 +0000	2,7839000000	+0,04
Sun, 17 Sep 2017 04:08:55 +0000	2,7439000000	-0,04
Fri, 15 Sep 2017 13:25:46 +0000	2,7839000000	-0,0034
Thu, 14 Sep 2017 09:26:32 +0000	2,7873000000	+0,0869
Fri, 08 Sep 2017 19:05:54 +0000	2,7004000000	-0,0293
Thu, 07 Sep 2017 09:22:40 +0000	2,7297000000	-0,0244
Mon, 28 Aug 2017 13:21:49 +0000	2,7541000000	-0,0134
Sun, 27 Aug 2017 23:15:10 +0000	2,7675000000	-0,0033
Fri, 25 Aug 2017 09:48:34 +0000	2,7708000000	-0,0333
Thu, 24 Aug 2017 15:30:13 +0000	2,8041000000	+0,0334
Thu, 24 Aug 2017 03:01:18 +0000	2,7707000000	-0,0331
Wed, 23 Aug 2017 02:08:32 +0000	2,8038000000	-0,0029
Sun, 20 Aug 2017 05:56:10 +0000	2,8067000000	-0,0236
Sat, 12 Aug 2017 16:20:59 +0000	2,8303000000	+0,0052
Thu, 10 Aug 2017 11:17:41 +0000	2,8251000000	+0,028
Sat, 05 Aug 2017 19:56:24 +0000	2,7971000000	-0,0201
Fri, 04 Aug 2017 19:08:49 +0000	2,8172000000	+0,0303
Thu, 03 Aug 2017 08:44:30 +0000	2,7869000000	-0,0171
Wed, 02 Aug 2017 22:36:25 +0000	2,8040000000	+0,0161
Wed, 02 Aug 2017 08:49:37 +0000	2,7879000000	+0,0237
Tue, 01 Aug 2017 04:32:58 +0000	2,7642000000	-0,0352
Mon, 31 Jul 2017 16:53:53 +0000	2,7994000000	+0,0119
Mon, 31 Jul 2017 04:57:17 +0000	2,7875000000	-0,0084
Sun, 30 Jul 2017 06:06:51 +0000	2,7959000000	+0,0266
Mon, 24 Jul 2017 22:12:07 +0000	2,7693000000	-0,0106
Mon, 24 Jul 2017 02:04:43 +0000	2,7799000000	-0,0088
Sun, 23 Jul 2017 10:46:57 +0000	2,7887000000	-0,0087
Thu, 20 Jul 2017 15:36:00 +0000	2,7974000000	+0,0102
Mon, 17 Jul 2017 06:45:26 +0000	2,7872000000	+0,0003
Sun, 16 Jul 2017 18:14:35 +0000	2,7869000000	-0,0195
Thu, 13 Jul 2017 10:03:03 +0000	2,8064000000	+0,0073
Wed, 12 Jul 2017 05:16:12 +0000	2,7991000000	-0,0153
Tue, 11 Jul 2017 18:18:53 +0000	2,8144000000	+0,0061
Mon, 10 Jul 2017 19:06:17 +0000	2,8083000000	-0,0378
Mon, 10 Jul 2017 13:01:10 +0000	2,8461000000	-0,0046
Sun, 09 Jul 2017 17:05:28 +0000	2,8507000000	0
Sat, 08 Jul 2017 01:16:33 +0000	2,8507000000	+0,0031
Thu, 06 Jul 2017 02:39:18 +0000	2,8476000000	+0,0167
Tue, 04 Jul 2017 01:59:42 +0000	2,8309000000	+0,0888
Fri, 30 Jun 2017 20:20:30 +0000	2,7421000000	-0,0005
Wed, 28 Jun 2017 18:47:19 +0000	2,7426000000	-0,0437
Sun, 25 Jun 2017 03:12:07 +0000	2,7863000000	-0,0093
Thu, 22 Jun 2017 19:13:41 +0000	2,7956000000	+0,0064
Tue, 20 Jun 2017 01:11:43 +0000	2,7892000000	+0,0061
Fri, 16 Jun 2017 13:37:20 +0000	2,7831000000	+0,0074
Thu, 15 Jun 2017 08:14:31 +0000	2,7757000000	+0,0037
Thu, 15 Jun 2017 04:48:29 +0000	2,7720000000	-0,0028
Wed, 14 Jun 2017 23:37:01 +0000	2,7748000000	-0,0019
Tue, 13 Jun 2017 22:03:25 +0000	2,7767000000	+0,0025
Tue, 13 Jun 2017 14:04:45 +0000	2,7742000000	-0,0252
Sat, 10 Jun 2017 19:39:25 +0000	2,7994000000	+0,0103
Tue, 06 Jun 2017 22:31:30 +0000	2,7891000000	-0,0061
Tue, 06 Jun 2017 16:14:43 +0000	2,7952000000	+0,0073
Mon, 05 Jun 2017 18:03:15 +0000	2,7879000000	-0,0134
Sun, 04 Jun 2017 18:27:56 +0000	2,8013000000	-0,0285
Mon, 22 May 2017 18:48:23 +0000	2,8298000000	-0,0063
Sat, 20 May 2017 16:47:38 +0000	2,8361000000	-0,0397
Fri, 19 May 2017 09:59:32 +0000	2,8758000000	+0,0419
Tue, 16 May 2017 22:11:22 +0000	2,8339000000	-0,0286
Sun, 14 May 2017 21:44:19 +0000	2,8625000000	-0,037
Wed, 10 May 2017 00:58:58 +0000	2,8995000000	+0,0253
Sun, 07 May 2017 07:24:17 +0000	2,8742000000	+0,0103
Tue, 02 May 2017 14:44:28 +0000	2,8639000000	-0,0016
Tue, 02 May 2017 00:22:36 +0000	2,8655000000	-0,003
Sat, 29 Apr 2017 08:39:53 +0000	2,8685000000	+0,0576
Mon, 24 Apr 2017 09:07:42 +0000	2,8109000000	+0,0012
Mon, 24 Apr 2017 01:59:05 +0000	2,8097000000	-0,0387
Sun, 23 Apr 2017 11:25:28 +0000	2,8484000000	-0,0253
Wed, 19 Apr 2017 21:44:12 +0000	2,8737000000	-0,0338
Fri, 14 Apr 2017 09:15:04 +0000	2,9075000000	-0,01
Wed, 12 Apr 2017 14:59:34 +0000	2,9175000000	-0,0053
Sat, 08 Apr 2017 21:15:47 +0000	2,9228000000	0
Sat, 08 Apr 2017 13:49:11 +0000	2,9228000000	-0,0079
Fri, 07 Apr 2017 05:28:07 +0000	2,9307000000	+0,0078
Wed, 05 Apr 2017 11:39:22 +0000	2,9229000000	+0,0323
Sun, 02 Apr 2017 08:20:03 +0000	2,8906000000	0
Sat, 01 Apr 2017 00:05:49 +0000	2,8906000000	+0,0981
Thu, 23 Mar 2017 14:35:56 +0000	2,7925000000	-0,0315
Sun, 19 Mar 2017 16:18:56 +0000	2,8240000000	+0,0104
Fri, 17 Mar 2017 04:50:42 +0000	2,8136000000	-0,0169
Thu, 16 Mar 2017 05:17:12 +0000	2,8305000000	-0,0008
Wed, 15 Mar 2017 23:24:18 +0000	2,8313000000	-0,0308
Mon, 13 Mar 2017 15:14:26 +0000	2,8621000000	-0,0155
Fri, 10 Mar 2017 04:47:47 +0000	2,8776000000	-0,0096
Thu, 09 Mar 2017 13:01:10 +0000	2,8872000000	+0,0154
Sun, 05 Mar 2017 15:43:46 +0000	2,8718000000	+0,0054
Thu, 02 Mar 2017 21:11:28 +0000	2,8664000000	+0,0062
Thu, 02 Mar 2017 09:35:50 +0000	2,8602000000	+0,0015
Thu, 02 Mar 2017 00:01:12 +0000	2,8587000000	+0,0066
Tue, 28 Feb 2017 14:38:53 +0000	2,8521000000	+0,0085
Fri, 24 Feb 2017 21:23:39 +0000	2,8436000000	-0,0285
Tue, 21 Feb 2017 17:18:58 +0000	2,8721000000	+0,0106
Fri, 17 Feb 2017 23:37:08 +0000	2,8615000000	+0,0223
Thu, 16 Feb 2017 11:50:36 +0000	2,8392000000	-0,0555
Tue, 14 Feb 2017 07:19:46 +0000	2,8947000000	+0,0045
Tue, 07 Feb 2017 16:30:18 +0000	2,8902000000	+0,015
Sat, 04 Feb 2017 04:08:03 +0000	2,8752000000	-0,012
Fri, 03 Feb 2017 16:27:10 +0000	2,8872000000	+0,0002
Fri, 03 Feb 2017 07:55:13 +0000	2,8870000000	-0,0155
Tue, 31 Jan 2017 11:19:56 +0000	2,9025000000	+0,0173
Sun, 29 Jan 2017 15:16:06 +0000	2,8852000000	0
Sun, 29 Jan 2017 10:21:19 +0000	2,8852000000	0
Sat, 28 Jan 2017 23:15:45 +0000	2,8852000000	0
Fri, 27 Jan 2017 15:52:41 +0000	2,8852000000	+0,0016
Wed, 25 Jan 2017 12:14:18 +0000	2,8836000000	+10
Tue, 24 Jan 2017 23:18:12 +0000	2,8835000000	-0,0281
Sat, 21 Jan 2017 09:52:49 +0000	2,9116000000	+0,0084
Sat, 14 Jan 2017 01:08:14 +0000	2,9032000000	-0,0113
Tue, 10 Jan 2017 03:28:52 +0000	2,9145000000	-0,0038
Sun, 08 Jan 2017 14:16:16 +0000	2,9183000000	0
Sun, 08 Jan 2017 08:33:41 +0000	2,9183000000	+0,017
Fri, 06 Jan 2017 09:21:35 +0000	2,9013000000	-0,0341
Wed, 04 Jan 2017 10:40:43 +0000	2,9354000000	-0,0088
Tue, 03 Jan 2017 21:31:27 +0000	2,9442000000	+0,0096
Mon, 02 Jan 2017 16:10:57 +0000	2,9346000000	+0,0023
Sun, 01 Jan 2017 19:41:49 +0000	2,9323000000	0
Sat, 31 Dec 2016 16:40:58 +0000	2,9323000000	0
Sat, 31 Dec 2016 01:17:52 +0000	2,9323000000	-0,001
Thu, 29 Dec 2016 18:34:41 +0000	2,9333000000	-0,0393
Sun, 25 Dec 2016 07:53:39 +0000	2,9726000000	0
Sun, 25 Dec 2016 00:50:22 +0000	2,9726000000	-0,0001
Fri, 23 Dec 2016 16:38:22 +0000	2,9727000000	+0,0065
Thu, 15 Dec 2016 03:46:55 +0000	2,9662000000	+0,0369
Fri, 09 Dec 2016 20:02:13 +0000	2,9293000000	-0,0327
Mon, 05 Dec 2016 11:40:49 +0000	2,9620000000	+0,0161
Fri, 02 Dec 2016 01:36:34 +0000	2,9459000000	-0,0106
Mon, 28 Nov 2016 11:23:43 +0000	2,9565000000	-0,0173
Sun, 27 Nov 2016 15:51:38 +0000	2,9738000000	0
Sun, 27 Nov 2016 03:40:26 +0000	2,9738000000	-0,0085
Fri, 25 Nov 2016 01:20:45 +0000	2,9823000000	-0,0111
Thu, 24 Nov 2016 07:10:26 +0000	2,9934000000	+0,0166
Tue, 22 Nov 2016 22:47:59 +0000	2,9768000000	+0,0034
Wed, 16 Nov 2016 22:29:44 +0000	2,9734000000	-0,0255
Wed, 16 Nov 2016 07:24:21 +0000	2,9989000000	+0,0381
Tue, 15 Nov 2016 19:14:45 +0000	2,9608000000	-0,035
Mon, 14 Nov 2016 18:25:49 +0000	2,9958000000	+0,0817
Sat, 12 Nov 2016 05:18:22 +0000	2,9141000000	+0,0016
Thu, 10 Nov 2016 02:40:35 +0000	2,9125000000	+0,0362
Mon, 07 Nov 2016 06:47:49 +0000	2,8763000000	0
Sun, 06 Nov 2016 01:29:06 +0000	2,8763000000	0
Sat, 05 Nov 2016 21:09:05 +0000	2,8763000000	+0,0141
Thu, 03 Nov 2016 23:58:04 +0000	2,8622000000	-0,0097
Thu, 03 Nov 2016 15:52:34 +0000	2,8719000000	-0,027
Mon, 31 Oct 2016 04:21:46 +0000	2,8989000000	-0,0041
Sat, 29 Oct 2016 12:47:47 +0000	2,9030000000	-0,024
Fri, 28 Oct 2016 13:30:56 +0000	2,9270000000	-0,0034
Fri, 28 Oct 2016 09:38:27 +0000	2,9304000000	+0,0139
Tue, 25 Oct 2016 16:27:18 +0000	2,9165000000	-0,015
Tue, 25 Oct 2016 00:22:59 +0000	2,9315000000	+0,0056
Mon, 24 Oct 2016 14:15:32 +0000	2,9259000000	-0,0129
Sat, 22 Oct 2016 14:51:30 +0000	2,9388000000	-0,0234
Tue, 18 Oct 2016 06:22:49 +0000	2,9622000000	+0,0052
Sun, 16 Oct 2016 15:11:36 +0000	2,9570000000	0
Fri, 14 Oct 2016 11:05:01 +0000	2,9570000000	-0,0001
Fri, 14 Oct 2016 00:31:53 +0000	2,9571000000	-0,0174
Thu, 13 Oct 2016 10:05:19 +0000	2,9745000000	+0,0642
Tue, 11 Oct 2016 07:55:42 +0000	2,9103000000	-0,0058
Fri, 07 Oct 2016 11:23:18 +0000	2,9161000000	+0,0302
Fri, 30 Sep 2016 10:12:50 +0000	2,8859000000	+0,028
Thu, 29 Sep 2016 09:38:43 +0000	2,8579000000	-0,0078
Tue, 27 Sep 2016 06:18:24 +0000	2,8657000000	-0,0004
Sat, 24 Sep 2016 14:12:48 +0000	2,8661000000	-0,0747
Mon, 19 Sep 2016 00:49:56 +0000	2,9408000000	+0,0061
Sat, 17 Sep 2016 11:19:36 +0000	2,9347000000	-0,0659
Wed, 14 Sep 2016 04:39:15 +0000	3,0006000000	+0,0557
Sat, 10 Sep 2016 14:47:39 +0000	2,9449000000	0
Sat, 10 Sep 2016 09:53:06 +0000	2,9449000000	-0,0379
Thu, 01 Sep 2016 15:10:05 +0000	2,9828000000	+0,071
Fri, 26 Aug 2016 07:18:46 +0000	2,9118000000	+0,0607
Tue, 23 Aug 2016 14:08:54 +0000	2,8511000000	-0,0127
Tue, 23 Aug 2016 03:25:51 +0000	2,8638000000	+0,0054
Mon, 22 Aug 2016 01:34:22 +0000	2,8584000000	+0,0048
Sun, 14 Aug 2016 10:58:25 +0000	2,8536000000	-0,0906
Fri, 29 Jul 2016 03:40:47 +0000	2,9442000000	-0,0195
Sun, 24 Jul 2016 08:08:48 +0000	2,9637000000	-0,0064
Wed, 20 Jul 2016 11:48:43 +0000	2,9701000000	+0,0248
Mon, 18 Jul 2016 17:18:42 +0000	2,9453000000	-0,0357
Sun, 17 Jul 2016 17:57:32 +0000	2,9810000000	+0,0275
Fri, 15 Jul 2016 17:22:33 +0000	2,9535000000	-0,0395
Thu, 30 Jun 2016 19:00:46 +0000	2,9930000000	-0,0484
Wed, 29 Jun 2016 16:39:21 +0000	3,0414000000	+0,0213
Mon, 20 Jun 2016 02:40:22 +0000	3,0201000000	0
Sat, 18 Jun 2016 18:21:59 +0000	3,0201000000	0
Fri, 17 Jun 2016 23:13:36 +0000	3,0201000000	+0,006
Mon, 13 Jun 2016 22:15:47 +0000	3,0141000000	+0,0228
Fri, 10 Jun 2016 01:33:59 +0000	2,9913000000	+0,018
Thu, 09 Jun 2016 01:20:12 +0000	2,9733000000	-0,0996
Mon, 06 Jun 2016 08:02:43 +0000	3,0729000000	+0,0002
Sat, 04 Jun 2016 22:01:50 +0000	3,0727000000	0
Sat, 04 Jun 2016 13:43:06 +0000	3,0727000000	-0,0063
Fri, 03 Jun 2016 02:27:47 +0000	3,0790000000	+0,0161
Sun, 29 May 2016 06:18:58 +0000	3,0629000000	-0,0272
Sun, 22 May 2016 09:21:11 +0000	3,0901000000	0
Sat, 21 May 2016 02:15:52 +0000	3,0901000000	+0,0161
Wed, 18 May 2016 01:36:32 +0000	3,0740000000	+0,0424
Tue, 17 May 2016 07:27:24 +0000	3,0316000000	-0,0018
Mon, 16 May 2016 23:21:03 +0000	3,0334000000	+0,0235
Fri, 13 May 2016 11:06:08 +0000	3,0099000000	+0,1081
Mon, 09 May 2016 20:36:09 +0000	2,9018000000	+0,0001
Sun, 08 May 2016 17:16:28 +0000	2,9017000000	0
Sun, 08 May 2016 13:46:21 +0000	2,9017000000	-0,0002
Tue, 03 May 2016 21:55:09 +0000	2,9019000000	+0,0062
Mon, 02 May 2016 08:59:04 +0000	2,8957000000	-0,0017
Mon, 02 May 2016 03:33:16 +0000	2,8974000000	-0,0389
Sat, 23 Apr 2016 12:26:04 +0000	2,9363000000	+0,0049
Thu, 21 Apr 2016 15:28:31 +0000	2,9314000000	-0,0337
Fri, 15 Apr 2016 18:06:58 +0000	2,9651000000	-0,0124
Wed, 13 Apr 2016 20:37:15 +0000	2,9775000000	-0,0019
Wed, 13 Apr 2016 04:23:32 +0000	2,9794000000	-0,0384
Sun, 10 Apr 2016 23:52:23 +0000	3,0178000000	0
Sun, 10 Apr 2016 14:03:07 +0000	3,0178000000	0
Sat, 09 Apr 2016 16:15:37 +0000	3,0178000000	-0,0087
Fri, 08 Apr 2016 01:31:39 +0000	3,0265000000	-0,0071
Thu, 07 Apr 2016 19:10:29 +0000	3,0336000000	+0,0569
Sun, 03 Apr 2016 20:51:10 +0000	2,9767000000	0
Sat, 02 Apr 2016 15:26:51 +0000	2,9767000000	+0,001
Fri, 01 Apr 2016 13:25:29 +0000	2,9757000000	-0,0854
Tue, 29 Mar 2016 08:25:23 +0000	3,0611000000	-0,0088
Mon, 28 Mar 2016 10:01:50 +0000	3,0699000000	+0,0037
Mon, 28 Mar 2016 05:27:47 +0000	3,0662000000	+0,0003
Sun, 27 Mar 2016 11:33:53 +0000	3,0659000000	0
Sat, 26 Mar 2016 12:40:58 +0000	3,0659000000	-0,0039
Fri, 25 Mar 2016 14:18:23 +0000	3,0698000000	-0,0004
Thu, 24 Mar 2016 12:44:03 +0000	3,0702000000	+0,0439
Mon, 14 Mar 2016 00:50:49 +0000	3,0263000000	-0,0091
Fri, 11 Mar 2016 19:56:25 +0000	3,0354000000	+0,046
Fri, 11 Mar 2016 10:44:29 +0000	2,9894000000	-0,0772
Wed, 09 Mar 2016 23:33:59 +0000	3,0666000000	-0,0007
Tue, 08 Mar 2016 14:47:04 +0000	3,0673000000	-0,0384
Thu, 03 Mar 2016 22:02:46 +0000	3,1057000000	+0,0003
Thu, 03 Mar 2016 13:17:22 +0000	3,1054000000	+0,0039
Thu, 03 Mar 2016 08:24:29 +0000	3,1015000000	-0,0089
Tue, 01 Mar 2016 21:32:35 +0000	3,1104000000	+0,0116
Fri, 26 Feb 2016 16:38:15 +0000	3,0988000000	+0,0633
Tue, 23 Feb 2016 17:01:46 +0000	3,0355000000	-0,0245
Sun, 21 Feb 2016 02:31:31 +0000	3,0600000000	0
Sat, 20 Feb 2016 20:24:28 +0000	3,0600000000	0
Sat, 20 Feb 2016 10:19:44 +0000	3,0600000000	-0,0313
Thu, 18 Feb 2016 07:25:11 +0000	3,0913000000	+0,0027
Wed, 17 Feb 2016 21:43:12 +0000	3,0886000000	-0,009
Tue, 16 Feb 2016 03:53:11 +0000	3,0976000000	+0,0077
Tue, 16 Feb 2016 00:06:22 +0000	3,0899000000	-0,0125
Mon, 15 Feb 2016 08:04:48 +0000	3,1024000000	+0,0055
Sat, 13 Feb 2016 15:32:34 +0000	3,0969000000	-0,0066
Fri, 12 Feb 2016 10:00:19 +0000	3,1035000000	-0,0274
Mon, 08 Feb 2016 23:16:43 +0000	3,1309000000	-0,0003
Mon, 08 Feb 2016 16:32:37 +0000	3,1312000000	+0,0126
Mon, 08 Feb 2016 07:52:05 +0000	3,1186000000	+0,0133
Sun, 07 Feb 2016 09:40:49 +0000	3,1053000000	0
Sun, 07 Feb 2016 04:54:56 +0000	3,1053000000	0
Sat, 06 Feb 2016 20:39:27 +0000	3,1053000000	+0,0069
Thu, 04 Feb 2016 23:59:00 +0000	3,0984000000	-0,0758
Sun, 31 Jan 2016 09:53:40 +0000	3,1742000000	-0,0032
Tue, 26 Jan 2016 23:33:20 +0000	3,1774000000	+0,001
Tue, 26 Jan 2016 08:55:16 +0000	3,1764000000	0
Tue, 26 Jan 2016 05:51:10 +0000	3,1764000000	-0,0068
Fri, 22 Jan 2016 15:33:16 +0000	3,1832000000	-0,0316
Tue, 19 Jan 2016 01:21:40 +0000	3,2148000000	+0,0172
Sat, 16 Jan 2016 11:48:45 +0000	3,1976000000	+0,079
Mon, 11 Jan 2016 05:55:51 +0000	3,1186000000	-0,017
Fri, 08 Jan 2016 21:40:21 +0000	3,1356000000	+0,0236
Thu, 07 Jan 2016 07:16:25 +0000	3,1120000000	+0,0089
Sun, 03 Jan 2016 06:19:46 +0000	3,1031000000	0
Sun, 03 Jan 2016 00:41:06 +0000	3,1031000000	+0,0086
Thu, 31 Dec 2015 17:33:04 +0000	3,0945000000	+0,0537
Sat, 26 Dec 2015 09:48:13 +0000	3,0408000000	-0,0179
Thu, 24 Dec 2015 05:32:53 +0000	3,0587000000	+0,0153
Wed, 23 Dec 2015 12:17:48 +0000	3,0434000000	+0,0147
Tue, 22 Dec 2015 11:25:18 +0000	3,0287000000	+0,001
Mon, 21 Dec 2015 23:47:42 +0000	3,0277000000	-0,0096
Sun, 20 Dec 2015 01:44:14 +0000	3,0373000000	-0,0663
Sat, 12 Dec 2015 07:27:59 +0000	3,1036000000	+0,1152
Wed, 09 Dec 2015 01:14:54 +0000	2,9884000000	+0,0109
Mon, 07 Dec 2015 11:09:22 +0000	2,9775000000	+0,0021
Sat, 05 Dec 2015 11:54:43 +0000	2,9754000000	0
Sat, 05 Dec 2015 00:03:15 +0000	2,9754000000	-0,0035
Wed, 02 Dec 2015 04:30:14 +0000	2,9789000000	+0,035
Sat, 21 Nov 2015 23:30:13 +0000	2,9439000000	0
Sat, 21 Nov 2015 18:16:12 +0000	2,9439000000	-0,0077
Thu, 19 Nov 2015 16:53:30 +0000	2,9516000000	-0,0143
Tue, 17 Nov 2015 22:15:27 +0000	2,9659000000	-0,0092
Mon, 16 Nov 2015 22:50:26 +0000	2,9751000000	-0,0065
Mon, 16 Nov 2015 09:40:18 +0000	2,9816000000	+0,0192
Sun, 15 Nov 2015 11:30:46 +0000	2,9624000000	+0,0275
Fri, 13 Nov 2015 09:48:11 +0000	2,9349000000	-0,0389
Wed, 11 Nov 2015 08:35:55 +0000	2,9738000000	-0,0035
Tue, 10 Nov 2015 17:40:27 +0000	2,9773000000	+0,0527
Sun, 08 Nov 2015 22:36:57 +0000	2,9246000000	-0,0007
Fri, 06 Nov 2015 15:54:12 +0000	2,9253000000	+0,0294
Fri, 30 Oct 2015 07:19:05 +0000	2,8959000000	+0,024
Tue, 27 Oct 2015 05:35:08 +0000	2,8719000000	-0,0055
Mon, 26 Oct 2015 07:16:58 +0000	2,8774000000	+0,0188
Sun, 25 Oct 2015 00:48:07 +0000	2,8586000000	+0,0378
Tue, 20 Oct 2015 19:11:50 +0000	2,8208000000	+0,0117
Sat, 17 Oct 2015 03:53:15 +0000	2,8091000000	-0,0366
Wed, 07 Oct 2015 12:09:18 +0000	2,8457000000	-0,0114
Tue, 22 Sep 2015 09:51:07 +0000	2,8571000000	+0,0431
Sat, 19 Sep 2015 16:15:50 +0000	2,8140000000	-0,0532
Sun, 13 Sep 2015 18:46:01 +0000	2,8672000000	0
Sat, 12 Sep 2015 20:55:51 +0000	2,8672000000	-0,0255
Tue, 08 Sep 2015 18:47:04 +0000	2,8927000000	+0,016
Sun, 06 Sep 2015 16:49:22 +0000	2,8767000000	+0,0363
Mon, 31 Aug 2015 16:08:08 +0000	2,8404000000	+0,0148
Thu, 27 Aug 2015 08:23:34 +0000	2,8256000000	+0,0463
Wed, 26 Aug 2015 01:43:26 +0000	2,7793000000	-0,0348
Mon, 24 Aug 2015 23:01:30 +0000	2,8141000000	+0,0268
Fri, 21 Aug 2015 04:44:02 +0000	2,7873000000	-0,0147
Thu, 20 Aug 2015 22:52:11 +0000	2,8020000000	+0,0003
Mon, 17 Aug 2015 18:45:27 +0000	2,8017000000	+0,0007
Fri, 14 Aug 2015 19:45:18 +0000	2,8010000000	+0,0174
Tue, 11 Aug 2015 18:42:59 +0000	2,7836000000	-0,0043
Fri, 07 Aug 2015 21:39:30 +0000	2,7879000000	-0,0084
Wed, 05 Aug 2015 14:27:51 +0000	2,7963000000	-0,0043
Wed, 05 Aug 2015 07:17:31 +0000	2,8006000000	+0,0113
Tue, 04 Aug 2015 08:41:45 +0000	2,7893000000	+0,0055
Thu, 30 Jul 2015 06:08:25 +0000	2,7838000000	+0,0144
Mon, 27 Jul 2015 16:28:23 +0000	2,7694000000	-0,0054
Sun, 26 Jul 2015 16:43:19 +0000	2,7748000000	+0,0244
Thu, 23 Jul 2015 17:51:50 +0000	2,7504000000	+0,0057
Thu, 23 Jul 2015 10:11:18 +0000	2,7447000000	-0,0142
Mon, 20 Jul 2015 19:32:32 +0000	2,7589000000	+0,0005
Fri, 17 Jul 2015 02:12:11 +0000	2,7584000000	+0,0236
Sat, 11 Jul 2015 08:37:18 +0000	2,7348000000	-0,0192
Fri, 10 Jul 2015 04:37:59 +0000	2,7540000000	+0,0183
Fri, 03 Jul 2015 08:29:22 +0000	2,7357000000	+0,0321
Fri, 26 Jun 2015 01:03:59 +0000	2,7036000000	+0,006
Mon, 22 Jun 2015 18:54:07 +0000	2,6976000000	-0,0113
Sat, 20 Jun 2015 03:35:19 +0000	2,7089000000	0
Fri, 19 Jun 2015 22:28:39 +0000	2,7089000000	-0,0335
Mon, 15 Jun 2015 00:03:05 +0000	2,7424000000	0
Sun, 14 Jun 2015 01:31:54 +0000	2,7424000000	0
Sat, 13 Jun 2015 20:56:36 +0000	2,7424000000	+0,001
Thu, 11 Jun 2015 13:25:32 +0000	2,7414000000	+0,0082
Tue, 09 Jun 2015 08:56:33 +0000	2,7332000000	-0,0324
Fri, 05 Jun 2015 02:09:32 +0000	2,7656000000	+0,0399
Sun, 31 May 2015 12:20:54 +0000	2,7257000000	+0,0213
Tue, 26 May 2015 23:37:08 +0000	2,7044000000	+0,0054
Tue, 26 May 2015 07:11:03 +0000	2,6990000000	+0,0268
Sun, 24 May 2015 21:30:37 +0000	2,6722000000	0
Sun, 24 May 2015 09:31:14 +0000	2,6722000000	-0,0207
Thu, 21 May 2015 06:38:11 +0000	2,6929000000	+0,0324
Sun, 17 May 2015 02:09:40 +0000	2,6605000000	-0,012
Fri, 15 May 2015 08:19:20 +0000	2,6725000000	-0,0256
Tue, 12 May 2015 05:33:31 +0000	2,6981000000	-0,0021
Wed, 06 May 2015 15:10:32 +0000	2,7002000000	+0,0323
Fri, 01 May 2015 12:08:38 +0000	2,6679000000	-0,0694
Thu, 23 Apr 2015 02:43:20 +0000	2,7373000000	-0,0115
Thu, 19 Mar 2015 14:05:47 +0000	2,7488000000	-0,0291
Fri, 13 Mar 2015 13:03:21 +0000	2,7779000000	+0,1349
Sat, 21 Feb 2015 21:01:31 +0000	2,6430000000	+0,0006
Tue, 17 Feb 2015 20:54:56 +0000	2,6424000000	+0,0396
Fri, 06 Feb 2015 18:28:06 +0000	2,6028000000	-0,0001
Fri, 06 Feb 2015 15:18:51 +0000	2,6029000000	-0,0133
Thu, 15 Jan 2015 10:19:46 +0000	2,6162000000	+0,0067
Wed, 31 Dec 2014 22:52:05 +0000	2,6095000000	-0,0114
Tue, 30 Dec 2014 16:46:32 +0000	2,6209000000	-0,0006
Fri, 26 Dec 2014 15:32:06 +0000	2,6215000000	-0,0002
Thu, 25 Dec 2014 09:45:36 +0000	2,6217000000	+0,0016
Wed, 24 Dec 2014 11:31:56 +0000	2,6201000000	+0,0025
Tue, 23 Dec 2014 01:16:41 +0000	2,6176000000	+0,0117
Sun, 14 Dec 2014 09:09:07 +0000	2,6059000000	+0,0345
Mon, 08 Dec 2014 06:22:30 +0000	2,5714000000	+0,0425
Sun, 30 Nov 2014 18:29:21 +0000	2,5289000000	0
Sat, 29 Nov 2014 01:31:23 +0000	2,5289000000	-0,002
Tue, 25 Nov 2014 16:29:39 +0000	2,5309000000	+0,0115
Sat, 22 Nov 2014 16:32:44 +0000	2,5194000000	0
Fri, 21 Nov 2014 18:41:25 +0000	2,5194000000	-0,0372
Sun, 16 Nov 2014 20:26:16 +0000	2,5566000000	0
Fri, 14 Nov 2014 19:41:45 +0000	2,5566000000	+0,0067
Wed, 12 Nov 2014 12:12:18 +0000	2,5499000000	-0,0095
Sun, 09 Nov 2014 17:01:52 +0000	2,5594000000	0
Sun, 09 Nov 2014 07:35:31 +0000	2,5594000000	+0,0353
Wed, 05 Nov 2014 07:15:40 +0000	2,5241000000	+0,0232
Tue, 28 Oct 2014 20:26:21 +0000	2,5009000000	10
Tue, 28 Oct 2014 08:50:17 +0000	2,5010000000	-0,0093
Sun, 26 Oct 2014 03:52:58 +0000	2,5103000000	0
Sat, 25 Oct 2014 09:43:55 +0000	2,5103000000	-0,0064
Sun, 12 Oct 2014 16:08:05 +0000	2,5167000000	-0,0377
Tue, 07 Oct 2014 04:42:45 +0000	2,5544000000	+0,0373
Thu, 25 Sep 2014 06:56:18 +0000	2,5171000000	+0,0207
Mon, 15 Sep 2014 06:33:06 +0000	2,4964000000	0
Sat, 13 Sep 2014 02:56:59 +0000	2,4964000000	+0,0181
Tue, 09 Sep 2014 14:30:25 +0000	2,4783000000	+0,0264
Fri, 05 Sep 2014 12:39:42 +0000	2,4519000000	+0,0065
Tue, 02 Sep 2014 03:55:58 +0000	2,4454000000	+0,0151
Wed, 20 Aug 2014 02:55:14 +0000	2,4303000000	-0,0041
Tue, 12 Aug 2014 19:04:57 +0000	2,4344000000	-0,0159
Sat, 09 Aug 2014 13:10:54 +0000	2,4503000000	+0,0044
Fri, 08 Aug 2014 02:42:08 +0000	2,4459000000	+0,0133
Tue, 05 Aug 2014 18:10:27 +0000	2,4326000000	-0,0004
Sun, 06 Jul 2014 08:13:09 +0000	2,4330000000	+0,0171
Sun, 08 Jun 2014 22:52:43 +0000	2,4159000000	+0,0358
Mon, 12 May 2014 11:46:25 +0000	2,3801000000	-0,0718
Fri, 21 Mar 2014 17:14:36 +0000	2,4519000000	+0,0195
Tue, 18 Mar 2014 02:29:36 +0000	2,4324000000	+0,0043
Sat, 15 Mar 2014 08:09:12 +0000	2,4281000000	-0,0415
Fri, 21 Feb 2014 08:19:00 +0000	2,4696000000	-0,0131
Sat, 08 Feb 2014 00:29:31 +0000	2,4827000000	+0,0065
Fri, 07 Feb 2014 08:12:07 +0000	2,4762000000	+0,0652
Fri, 17 Jan 2014 02:10:19 +0000	2,4110000000	-0,0257
Mon, 13 Jan 2014 21:41:31 +0000	2,4367000000	0
Mon, 06 Jan 2014 23:45:06 +0000	2,4367000000	+0,0151
Sun, 05 Jan 2014 14:25:19 +0000	2,4216000000	+0,0251
Sat, 21 Dec 2013 18:16:10 +0000	2,3965000000	-0,0106
Fri, 06 Dec 2013 06:07:13 +0000	2,4071000000	+0,08533331
Sat, 02 Nov 2013 16:09:27 +0000	2,3217666900	-0,01349692
Sat, 26 Oct 2013 18:47:04 +0000	2,3352636100	+0,01343774
Thu, 19 Sep 2013 11:51:14 +0000	2,3218258700	-0,05468797
Sat, 07 Sep 2013 18:28:18 +0000	2,3765138400	-0,01557675
Sun, 01 Sep 2013 12:25:25 +0000	2,3920905900	+0,00616531
Wed, 21 Aug 2013 23:20:29 +0000	2,3859252800	+0,0527732
Wed, 14 Aug 2013 09:15:27 +0000	2,3331520800	+0,00383062
Tue, 30 Jul 2013 02:24:11 +0000	2,3293214600	+0,00101638
Sun, 28 Jul 2013 16:58:41 +0000	2,3283050800	-0,02295348
Mon, 22 Jul 2013 06:27:46 +0000	2,3512585600	-0,0025375
Sun, 30 Jun 2013 15:07:24 +0000	2,3537960600	-0,01367808
Wed, 26 Jun 2013 06:49:37 +0000	2,3674741400	+0,02629767
Wed, 19 Jun 2013 22:13:52 +0000	2,3411764700	+0,01000499
Tue, 18 Jun 2013 05:52:42 +0000	2,3311714800	+0,01527772
Sun, 26 May 2013 11:04:15 +0000	2,3158937600	+0,0493096
Wed, 22 May 2013 07:47:21 +0000	2,2665841600	+0,02258906
Sun, 12 May 2013 04:04:40 +0000	2,2439951000	-0,02040721
Sun, 21 Apr 2013 23:22:14 +0000	2,2644023100	+0,0258367
Mon, 08 Apr 2013 02:26:14 +0000	2,2385656100	-0,02025018
Tue, 02 Apr 2013 15:04:40 +0000	2,2588157900	+0,00333139
Wed, 13 Mar 2013 00:53:16 +0000	2,2554844000	+0,00369751
Tue, 12 Mar 2013 11:19:47 +0000	2,2517868900	+0,01114252
Thu, 07 Mar 2013 18:27:52 +0000	2,2406443700	+0,03614999
Wed, 27 Feb 2013 06:25:26 +0000	2,2044943800	+0,00018459
Tue, 26 Feb 2013 12:50:15 +0000	2,2043097900	+0,0226974
Sun, 17 Feb 2013 08:57:54 +0000	2,1816123900	-0,02288199
Wed, 13 Feb 2013 17:16:20 +0000	2,2044943800	-0,00170642
Tue, 12 Feb 2013 07:39:49 +0000	2,2062008000	+0,00718559
Mon, 11 Feb 2013 23:29:32 +0000	2,1990152100	+0,00339571
Sun, 10 Feb 2013 23:57:15 +0000	2,1956195000	-0,0020605
Tue, 05 Feb 2013 05:42:12 +0000	2,1976800000	+0,02954267
Mon, 14 Jan 2013 00:14:03 +0000	2,1681373300	0
Sat, 12 Jan 2013 03:39:24 +0000	2,1681373300	+0,0308455
Mon, 31 Dec 2012 16:26:30 +0000	2,1372918300	-0,00841129
Sat, 22 Dec 2012 08:44:05 +0000	2,1457031200	-0,06025672
Thu, 22 Nov 2012 22:26:15 +0000	2,2059598400	-0,0053284
Thu, 22 Nov 2012 02:58:07 +0000	2,2112882400	+0,01239312
Sat, 17 Nov 2012 05:47:12 +0000	2,1988951200	+0,01225499
Tue, 13 Nov 2012 23:56:51 +0000	2,1866401300	+0,03083165
Wed, 31 Oct 2012 20:05:29 +0000	2,1558084800	+0,06403392
Mon, 17 Sep 2012 09:10:11 +0000	2,0917745600	-0,03558408
Tue, 04 Sep 2012 09:01:33 +0000	2,1273586400	-0,00655744
Sun, 19 Aug 2012 19:05:54 +0000	2,1339160800	-0,00855662
Mon, 23 Jul 2012 10:40:53 +0000	2,1424727000	-0,01188024
Sun, 10 Jun 2012 14:00:13 +0000	2,1543529400	+0,07226803
Sat, 12 May 2012 08:26:45 +0000	2,0820849100	+0,05819397
Sun, 06 May 2012 11:11:17 +0000	2,0238909400	+0,035064
Mon, 19 Mar 2012 21:10:56 +0000	1,9888269400	+0,00601106
Tue, 13 Mar 2012 05:47:18 +0000	1,9828158800	-0,00280957
Sun, 05 Feb 2012 19:32:01 +0000	1,9856254500	-0,07786065
Tue, 27 Dec 2011 01:18:45 +0000	2,0634861000	-0,02658239
Sun, 18 Dec 2011 19:56:06 +0000	2,0900684900	+0,16997059
Mon, 19 Sep 2011 05:01:04 +0000	1,9200979000	0
Mon, 19 Sep 2011 01:50:33 +0000	1,9200979000	0

Обратите внимание, что информация об обменного курса QAR в BWP обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 09:45:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Ботсвана пула

Примечание: График курса обмена валют Риалы Катара/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Ботсвана пула в течение 2232 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».