Обменный курс на сегодня для QAR/CAD является QAR за CAD, это означает, что с 100 Риалов Катара можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или CAD.

QAR в CAD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:01:10 +0000	0,3525000000	+0,0122
Sun, 29 Oct 2017 16:52:52 +0000	0,3403000000	-0,0015
Fri, 27 Oct 2017 14:05:33 +0000	0,3418000000	-0,001
Mon, 16 Oct 2017 04:20:23 +0000	0,3428000000	0
Sun, 15 Oct 2017 23:49:08 +0000	0,3428000000	+0,008
Sat, 14 Oct 2017 23:39:18 +0000	0,3348000000	-0,003
Sat, 07 Oct 2017 02:17:11 +0000	0,3378000000	-0,0017
Fri, 06 Oct 2017 03:54:33 +0000	0,3395000000	+0,003
Sun, 01 Oct 2017 20:07:56 +0000	0,3365000000	-0,0062
Thu, 28 Sep 2017 12:57:53 +0000	0,3427000000	+0,0062
Thu, 28 Sep 2017 02:25:09 +0000	0,3365000000	-0,0025
Sun, 24 Sep 2017 22:35:27 +0000	0,3390000000	+0,0045
Wed, 20 Sep 2017 12:27:35 +0000	0,3345000000	+0,0046
Sun, 17 Sep 2017 04:08:56 +0000	0,3299000000	+0,0007
Fri, 15 Sep 2017 20:42:39 +0000	0,3292000000	-0,0004
Wed, 13 Sep 2017 21:07:53 +0000	0,3296000000	10
Wed, 13 Sep 2017 17:45:29 +0000	0,3297000000	+0,0037
Tue, 12 Sep 2017 00:16:35 +0000	0,3260000000	-0,0026
Sun, 10 Sep 2017 08:58:21 +0000	0,3286000000	0
Sat, 09 Sep 2017 05:00:20 +0000	0,3286000000	-0,0111
Tue, 29 Aug 2017 13:11:55 +0000	0,3397000000	-0,0026
Mon, 28 Aug 2017 22:25:49 +0000	0,3423000000	+0,0032
Sat, 26 Aug 2017 06:09:46 +0000	0,3391000000	0
Sat, 26 Aug 2017 00:16:29 +0000	0,3391000000	-0,0057
Wed, 23 Aug 2017 21:45:43 +0000	0,3448000000	-0,0003
Tue, 22 Aug 2017 19:59:14 +0000	0,3451000000	-0,0063
Sun, 20 Aug 2017 01:01:21 +0000	0,3514000000	+0,0021
Tue, 15 Aug 2017 00:30:56 +0000	0,3493000000	+0,0004
Mon, 14 Aug 2017 09:23:47 +0000	0,3489000000	+0,0038
Sun, 06 Aug 2017 09:57:05 +0000	0,3451000000	0
Sat, 05 Aug 2017 14:39:51 +0000	0,3451000000	-0,0002
Wed, 02 Aug 2017 23:09:04 +0000	0,3453000000	+0,003
Wed, 02 Aug 2017 09:24:22 +0000	0,3423000000	+0,0011
Tue, 01 Aug 2017 05:12:12 +0000	0,3412000000	-0,0019
Mon, 31 Jul 2017 15:44:12 +0000	0,3431000000	+0,0006
Mon, 31 Jul 2017 05:48:03 +0000	0,3425000000	10
Mon, 31 Jul 2017 01:07:36 +0000	0,3426000000	+0,0011
Sat, 29 Jul 2017 13:31:51 +0000	0,3415000000	0
Sat, 29 Jul 2017 10:21:19 +0000	0,3415000000	+0,0002
Fri, 28 Jul 2017 15:21:50 +0000	0,3413000000	-0,0022
Wed, 26 Jul 2017 06:01:42 +0000	0,3435000000	-0,0008
Mon, 24 Jul 2017 05:28:33 +0000	0,3443000000	-0,0011
Sun, 23 Jul 2017 05:27:09 +0000	0,3454000000	+0,0031
Wed, 19 Jul 2017 19:59:52 +0000	0,3423000000	-0,0004
Sun, 16 Jul 2017 23:32:48 +0000	0,3427000000	+10
Sun, 16 Jul 2017 04:11:06 +0000	0,3426000000	0
Sat, 15 Jul 2017 21:19:15 +0000	0,3426000000	0
Sat, 15 Jul 2017 02:11:26 +0000	0,3426000000	-0,0063
Wed, 12 Jul 2017 11:05:37 +0000	0,3489000000	-0,0048
Sun, 09 Jul 2017 12:28:10 +0000	0,3537000000	-0,0015
Wed, 05 Jul 2017 00:36:12 +0000	0,3552000000	+0,0077
Fri, 30 Jun 2017 02:30:41 +0000	0,3475000000	-0,0013
Thu, 29 Jun 2017 06:49:10 +0000	0,3488000000	-0,0072
Wed, 28 Jun 2017 14:40:26 +0000	0,3560000000	-0,0045
Mon, 26 Jun 2017 20:28:39 +0000	0,3605000000	+0,0006
Mon, 19 Jun 2017 13:50:22 +0000	0,3599000000	-0,0028
Thu, 15 Jun 2017 15:26:25 +0000	0,3627000000	+0,0007
Wed, 14 Jun 2017 23:37:04 +0000	0,3620000000	+0,0016
Wed, 14 Jun 2017 15:11:54 +0000	0,3604000000	-0,0086
Sun, 11 Jun 2017 12:02:56 +0000	0,3690000000	0
Sat, 10 Jun 2017 19:21:19 +0000	0,3690000000	0
Sat, 10 Jun 2017 02:28:42 +0000	0,3690000000	+0,0007
Wed, 24 May 2017 21:30:53 +0000	0,3683000000	-0,0008
Wed, 24 May 2017 14:20:14 +0000	0,3691000000	-0,0021
Tue, 23 May 2017 19:01:27 +0000	0,3712000000	+0,0015
Tue, 23 May 2017 12:51:07 +0000	0,3697000000	-0,0013
Sat, 20 May 2017 15:32:55 +0000	0,3710000000	0
Sat, 20 May 2017 12:31:25 +0000	0,3710000000	-0,0025
Thu, 18 May 2017 16:43:09 +0000	0,3735000000	-0,0028
Fri, 12 May 2017 08:48:29 +0000	0,3763000000	-0,0006
Thu, 11 May 2017 14:29:34 +0000	0,3769000000	+0,0008
Tue, 09 May 2017 01:06:45 +0000	0,3761000000	+0,0011
Sun, 30 Apr 2017 18:44:07 +0000	0,3750000000	+0,0003
Fri, 28 Apr 2017 04:17:48 +0000	0,3747000000	+0,0056
Mon, 24 Apr 2017 09:07:51 +0000	0,3691000000	-0,0016
Sun, 23 Apr 2017 15:16:27 +0000	0,3707000000	0
Sun, 23 Apr 2017 04:43:46 +0000	0,3707000000	+0,0046
Fri, 14 Apr 2017 23:02:40 +0000	0,3661000000	+0,0004
Wed, 12 Apr 2017 09:23:06 +0000	0,3657000000	-0,0002
Mon, 10 Apr 2017 23:56:29 +0000	0,3659000000	-0,0024
Sun, 09 Apr 2017 02:46:24 +0000	0,3683000000	0
Sat, 08 Apr 2017 18:11:30 +0000	0,3683000000	+0,001
Fri, 07 Apr 2017 13:54:55 +0000	0,3673000000	-0,0008
Fri, 07 Apr 2017 07:15:19 +0000	0,3681000000	-0,0005
Wed, 05 Apr 2017 18:19:23 +0000	0,3686000000	+0,0006
Wed, 05 Apr 2017 11:39:24 +0000	0,3680000000	0
Wed, 05 Apr 2017 02:10:07 +0000	0,3680000000	-0,0005
Tue, 04 Apr 2017 17:50:12 +0000	0,3685000000	+0,0029
Sun, 02 Apr 2017 19:59:30 +0000	0,3656000000	-0,0003
Sun, 02 Apr 2017 16:45:49 +0000	0,3659000000	-0,0004
Fri, 31 Mar 2017 06:49:11 +0000	0,3663000000	+0,0014
Thu, 30 Mar 2017 16:36:45 +0000	0,3649000000	-0,0025
Mon, 27 Mar 2017 18:34:07 +0000	0,3674000000	0
Sat, 25 Mar 2017 08:31:16 +0000	0,3674000000	+0,0013
Thu, 23 Mar 2017 14:35:59 +0000	0,3661000000	+0,0002
Thu, 16 Mar 2017 20:24:51 +0000	0,3659000000	+0,0006
Thu, 16 Mar 2017 02:26:49 +0000	0,3653000000	-0,0046
Sat, 11 Mar 2017 03:03:38 +0000	0,3699000000	-0,001
Fri, 10 Mar 2017 05:43:55 +0000	0,3709000000	+0,0032
Fri, 03 Mar 2017 07:05:06 +0000	0,3677000000	+0,0017
Wed, 01 Mar 2017 22:42:18 +0000	0,3660000000	+0,0033
Tue, 28 Feb 2017 14:38:55 +0000	0,3627000000	+0,0029
Thu, 23 Feb 2017 21:40:05 +0000	0,3598000000	-0,0013
Tue, 21 Feb 2017 15:36:30 +0000	0,3611000000	+0,0032
Thu, 16 Feb 2017 09:18:39 +0000	0,3579000000	-0,0008
Thu, 16 Feb 2017 01:01:38 +0000	0,3587000000	-0,0007
Wed, 15 Feb 2017 00:36:41 +0000	0,3594000000	+0,0011
Tue, 14 Feb 2017 08:34:12 +0000	0,3583000000	-0,0007
Tue, 14 Feb 2017 00:47:59 +0000	0,3590000000	-0,0016
Thu, 09 Feb 2017 15:52:34 +0000	0,3606000000	-0,0014
Wed, 08 Feb 2017 07:10:48 +0000	0,3620000000	+0,0043
Sat, 04 Feb 2017 05:21:41 +0000	0,3577000000	10
Fri, 03 Feb 2017 07:55:18 +0000	0,3578000000	-0,0016
Mon, 30 Jan 2017 17:36:35 +0000	0,3594000000	-0,0018
Sun, 29 Jan 2017 15:16:08 +0000	0,3612000000	0
Sun, 29 Jan 2017 10:21:21 +0000	0,3612000000	0
Sat, 28 Jan 2017 08:22:41 +0000	0,3612000000	+0,0013
Fri, 27 Jan 2017 15:37:54 +0000	0,3599000000	0
Thu, 26 Jan 2017 12:05:59 +0000	0,3599000000	-0,0057
Sat, 21 Jan 2017 17:34:46 +0000	0,3656000000	0
Sat, 21 Jan 2017 09:59:16 +0000	0,3656000000	0
Sat, 21 Jan 2017 01:34:36 +0000	0,3656000000	+0,005
Mon, 16 Jan 2017 06:48:57 +0000	0,3606000000	-0,0001
Fri, 13 Jan 2017 16:05:59 +0000	0,3607000000	-0,0026
Wed, 11 Jan 2017 10:53:39 +0000	0,3633000000	-0,001
Mon, 09 Jan 2017 06:21:57 +0000	0,3643000000	+0,0002
Sun, 08 Jan 2017 20:11:38 +0000	0,3641000000	-0,0033
Wed, 04 Jan 2017 09:46:50 +0000	0,3674000000	-0,0011
Wed, 04 Jan 2017 05:33:25 +0000	0,3685000000	-0,0002
Tue, 03 Jan 2017 14:50:46 +0000	0,3687000000	-0,0003
Tue, 03 Jan 2017 01:40:13 +0000	0,3690000000	-0,0002
Sun, 01 Jan 2017 11:07:19 +0000	0,3692000000	-0,0009
Fri, 30 Dec 2016 11:18:10 +0000	0,3701000000	-0,0006
Thu, 29 Dec 2016 21:47:44 +0000	0,3707000000	-0,0013
Sun, 25 Dec 2016 07:42:29 +0000	0,3720000000	0
Sun, 25 Dec 2016 00:50:27 +0000	0,3720000000	+0,0002
Fri, 23 Dec 2016 17:59:32 +0000	0,3718000000	+0,0044
Wed, 21 Dec 2016 12:03:03 +0000	0,3674000000	+0,0004
Fri, 16 Dec 2016 16:13:43 +0000	0,3670000000	+0,0008
Fri, 16 Dec 2016 00:42:37 +0000	0,3662000000	+0,0042
Sat, 10 Dec 2016 20:27:23 +0000	0,3620000000	0
Fri, 09 Dec 2016 10:26:40 +0000	0,3620000000	-0,003
Tue, 06 Dec 2016 14:50:53 +0000	0,3650000000	0
Sun, 04 Dec 2016 03:16:25 +0000	0,3650000000	-0,0066
Sun, 27 Nov 2016 15:34:54 +0000	0,3716000000	0
Sun, 27 Nov 2016 03:40:32 +0000	0,3716000000	+0,0011
Thu, 24 Nov 2016 23:44:58 +0000	0,3705000000	-0,0005
Thu, 24 Nov 2016 00:28:40 +0000	0,3710000000	+0,001
Wed, 23 Nov 2016 16:56:49 +0000	0,3700000000	+0,0008
Wed, 23 Nov 2016 09:56:45 +0000	0,3692000000	+0,0008
Mon, 21 Nov 2016 15:23:03 +0000	0,3684000000	-0,0005
Wed, 16 Nov 2016 19:25:51 +0000	0,3689000000	-0,0011
Tue, 15 Nov 2016 19:14:47 +0000	0,3700000000	-0,0011
Fri, 11 Nov 2016 17:06:56 +0000	0,3711000000	+0,003
Sun, 06 Nov 2016 01:29:09 +0000	0,3681000000	-0,0001
Fri, 04 Nov 2016 08:12:31 +0000	0,3682000000	+0,0002
Mon, 31 Oct 2016 02:49:49 +0000	0,3680000000	+10
Sat, 29 Oct 2016 01:55:15 +0000	0,3679000000	+0,0019
Tue, 25 Oct 2016 16:27:20 +0000	0,3660000000	-0,0013
Mon, 24 Oct 2016 20:07:10 +0000	0,3673000000	-0,0006
Mon, 24 Oct 2016 16:22:32 +0000	0,3679000000	+0,0019
Fri, 21 Oct 2016 13:39:33 +0000	0,3660000000	+0,0022
Fri, 21 Oct 2016 07:22:24 +0000	0,3638000000	+0,003
Thu, 20 Oct 2016 02:49:56 +0000	0,3608000000	0
Mon, 17 Oct 2016 11:53:16 +0000	0,3608000000	0
Sat, 15 Oct 2016 14:39:51 +0000	0,3608000000	-0,0019
Fri, 14 Oct 2016 00:32:26 +0000	0,3627000000	-0,0013
Thu, 13 Oct 2016 10:05:44 +0000	0,3640000000	+0,0019
Tue, 11 Oct 2016 06:47:34 +0000	0,3621000000	-0,003
Sun, 09 Oct 2016 05:01:33 +0000	0,3651000000	+0,0017
Thu, 06 Oct 2016 15:04:45 +0000	0,3634000000	+0,0032
Mon, 03 Oct 2016 04:33:48 +0000	0,3602000000	-0,0003
Sat, 01 Oct 2016 21:13:11 +0000	0,3605000000	-0,0007
Fri, 30 Sep 2016 10:13:06 +0000	0,3612000000	0
Fri, 30 Sep 2016 01:34:34 +0000	0,3612000000	+0,0002
Thu, 29 Sep 2016 21:12:41 +0000	0,3610000000	-0,0018
Wed, 28 Sep 2016 02:03:12 +0000	0,3628000000	-0,0004
Tue, 27 Sep 2016 10:08:29 +0000	0,3632000000	+0,0032
Fri, 23 Sep 2016 07:36:05 +0000	0,3600000000	-0,0023
Mon, 19 Sep 2016 00:50:05 +0000	0,3623000000	-0,0005
Sat, 17 Sep 2016 11:19:41 +0000	0,3628000000	+0,0016
Wed, 14 Sep 2016 04:39:17 +0000	0,3612000000	+0,0054
Fri, 09 Sep 2016 08:26:38 +0000	0,3558000000	+0,0007
Thu, 08 Sep 2016 21:46:09 +0000	0,3551000000	+0,0007
Fri, 26 Aug 2016 07:18:48 +0000	0,3544000000	-0,0004
Thu, 25 Aug 2016 08:52:33 +0000	0,3548000000	+0,0014
Sat, 20 Aug 2016 23:59:01 +0000	0,3534000000	+0,0014
Thu, 18 Aug 2016 06:41:17 +0000	0,3520000000	-0,0038
Sun, 14 Aug 2016 10:58:32 +0000	0,3558000000	-0,0028
Wed, 10 Aug 2016 21:14:43 +0000	0,3586000000	-0,004
Wed, 27 Jul 2016 09:00:21 +0000	0,3626000000	+0,005
Tue, 19 Jul 2016 15:31:20 +0000	0,3576000000	+10
Tue, 19 Jul 2016 09:58:31 +0000	0,3575000000	+0,0017
Mon, 18 Jul 2016 17:19:02 +0000	0,3558000000	-0,0003
Sun, 17 Jul 2016 17:57:49 +0000	0,3561000000	0
Sun, 17 Jul 2016 11:46:09 +0000	0,3561000000	+0,0003
Fri, 15 Jul 2016 17:22:41 +0000	0,3558000000	+0,0008
Thu, 14 Jul 2016 06:22:11 +0000	0,3550000000	-0,0031
Sat, 09 Jul 2016 05:18:11 +0000	0,3581000000	+0,0007
Fri, 08 Jul 2016 07:28:59 +0000	0,3574000000	+0,0029
Sun, 03 Jul 2016 05:57:39 +0000	0,3545000000	0
Sat, 02 Jul 2016 23:35:56 +0000	0,3545000000	-0,0049
Mon, 27 Jun 2016 02:26:16 +0000	0,3594000000	+0,0083
Thu, 23 Jun 2016 20:40:37 +0000	0,3511000000	-0,0018
Mon, 20 Jun 2016 01:09:28 +0000	0,3529000000	-0,0013
Sat, 18 Jun 2016 18:22:08 +0000	0,3542000000	+0,0005
Fri, 17 Jun 2016 18:06:39 +0000	0,3537000000	-0,0051
Thu, 16 Jun 2016 14:04:10 +0000	0,3588000000	+0,0054
Tue, 14 Jun 2016 18:23:50 +0000	0,3534000000	+0,0022
Mon, 13 Jun 2016 18:13:52 +0000	0,3512000000	0
Tue, 07 Jun 2016 12:22:55 +0000	0,3512000000	-0,0052
Mon, 06 Jun 2016 03:28:10 +0000	0,3564000000	+0,001
Sat, 04 Jun 2016 16:41:19 +0000	0,3554000000	-0,0039
Wed, 01 Jun 2016 20:54:46 +0000	0,3593000000	-0,0008
Sun, 22 May 2016 03:10:58 +0000	0,3601000000	0
Sat, 21 May 2016 02:15:54 +0000	0,3601000000	+0,0047
Wed, 18 May 2016 03:09:14 +0000	0,3554000000	-0,0008
Mon, 16 May 2016 01:51:26 +0000	0,3562000000	+0,0014
Wed, 11 May 2016 00:11:09 +0000	0,3548000000	-0,0008
Tue, 10 May 2016 06:54:19 +0000	0,3556000000	10
Mon, 09 May 2016 20:36:11 +0000	0,3557000000	+0,0007
Mon, 09 May 2016 10:39:13 +0000	0,3550000000	+0,0015
Wed, 04 May 2016 21:27:44 +0000	0,3535000000	+0,01
Tue, 03 May 2016 03:29:06 +0000	0,3435000000	-0,001
Mon, 02 May 2016 03:33:19 +0000	0,3445000000	-0,0003
Sun, 01 May 2016 06:38:09 +0000	0,3448000000	+0,001
Fri, 29 Apr 2016 13:26:50 +0000	0,3438000000	-0,004
Tue, 26 Apr 2016 02:44:26 +0000	0,3478000000	-0,0008
Mon, 25 Apr 2016 01:54:53 +0000	0,3486000000	+0,0009
Sat, 23 Apr 2016 12:26:07 +0000	0,3477000000	-0,0017
Thu, 21 Apr 2016 23:05:51 +0000	0,3494000000	+0,0003
Wed, 20 Apr 2016 07:49:16 +0000	0,3491000000	-0,005
Mon, 18 Apr 2016 09:39:42 +0000	0,3541000000	+0,0022
Wed, 13 Apr 2016 21:27:08 +0000	0,3519000000	-0,0048
Sun, 10 Apr 2016 14:03:18 +0000	0,3567000000	-0,0014
Sun, 03 Apr 2016 20:51:12 +0000	0,3581000000	-0,0056
Sun, 27 Mar 2016 19:01:50 +0000	0,3637000000	-0,0003
Sat, 26 Mar 2016 12:29:37 +0000	0,3640000000	+0,0004
Fri, 25 Mar 2016 13:23:47 +0000	0,3636000000	-0,0001
Fri, 25 Mar 2016 07:52:28 +0000	0,3637000000	0
Thu, 24 Mar 2016 12:40:22 +0000	0,3637000000	+0,0068
Thu, 17 Mar 2016 19:23:58 +0000	0,3569000000	-0,0061
Sun, 13 Mar 2016 15:46:31 +0000	0,3630000000	-0,0053
Tue, 08 Mar 2016 22:23:09 +0000	0,3683000000	+0,0027
Sat, 05 Mar 2016 21:35:35 +0000	0,3656000000	-0,0055
Sun, 28 Feb 2016 14:03:58 +0000	0,3711000000	10
Fri, 26 Feb 2016 20:55:10 +0000	0,3712000000	-0,0055
Tue, 23 Feb 2016 06:06:00 +0000	0,3767000000	-0,0013
Sat, 20 Feb 2016 02:25:22 +0000	0,3780000000	-0,0005
Wed, 17 Feb 2016 15:03:20 +0000	0,3785000000	-0,0011
Tue, 16 Feb 2016 14:01:35 +0000	0,3796000000	-0,0002
Mon, 15 Feb 2016 01:11:02 +0000	0,3798000000	-0,0005
Sun, 14 Feb 2016 18:18:23 +0000	0,3803000000	+0,0005
Fri, 12 Feb 2016 18:16:47 +0000	0,3798000000	-0,0025
Thu, 11 Feb 2016 00:16:37 +0000	0,3823000000	-0,0003
Mon, 08 Feb 2016 23:24:51 +0000	0,3826000000	0
Mon, 08 Feb 2016 20:18:35 +0000	0,3826000000	+10
Mon, 08 Feb 2016 16:39:10 +0000	0,3825000000	+0,0002
Mon, 08 Feb 2016 12:29:14 +0000	0,3823000000	+10
Sun, 07 Feb 2016 17:33:43 +0000	0,3822000000	0
Sun, 07 Feb 2016 09:34:52 +0000	0,3822000000	0
Sun, 07 Feb 2016 02:58:12 +0000	0,3822000000	0
Sat, 06 Feb 2016 19:19:42 +0000	0,3822000000	0
Sat, 06 Feb 2016 08:59:01 +0000	0,3822000000	-0,0017
Sat, 30 Jan 2016 06:27:52 +0000	0,3839000000	-0,0058
Mon, 25 Jan 2016 15:04:09 +0000	0,3897000000	+0,0018
Sat, 23 Jan 2016 10:24:16 +0000	0,3879000000	-0,0141
Wed, 20 Jan 2016 09:46:56 +0000	0,4020000000	0
Wed, 20 Jan 2016 06:27:09 +0000	0,4020000000	+0,0033
Mon, 18 Jan 2016 03:00:46 +0000	0,3987000000	+0,0044
Thu, 14 Jan 2016 12:17:31 +0000	0,3943000000	-0,0003
Thu, 14 Jan 2016 09:10:30 +0000	0,3946000000	+0,0121
Tue, 05 Jan 2016 09:20:34 +0000	0,3825000000	+0,0021
Sun, 03 Jan 2016 17:48:12 +0000	0,3804000000	0
Sun, 03 Jan 2016 07:56:21 +0000	0,3804000000	0
Fri, 01 Jan 2016 15:23:09 +0000	0,3804000000	-0,0013
Thu, 31 Dec 2015 20:35:15 +0000	0,3817000000	+0,001
Wed, 30 Dec 2015 11:15:40 +0000	0,3807000000	+0,0004
Wed, 30 Dec 2015 02:28:30 +0000	0,3803000000	+0,001
Sat, 26 Dec 2015 00:31:01 +0000	0,3793000000	+0,0001
Fri, 25 Dec 2015 18:11:27 +0000	0,3792000000	-0,0028
Wed, 23 Dec 2015 12:17:50 +0000	0,3820000000	-0,0008
Mon, 21 Dec 2015 13:21:28 +0000	0,3828000000	-0,0004
Sun, 20 Dec 2015 10:44:45 +0000	0,3832000000	+0,0002
Fri, 18 Dec 2015 11:11:31 +0000	0,3830000000	+0,0065
Mon, 14 Dec 2015 05:58:26 +0000	0,3765000000	-0,0013
Sun, 13 Dec 2015 02:27:38 +0000	0,3778000000	+0,0036
Thu, 10 Dec 2015 22:06:56 +0000	0,3742000000	+0,007
Sun, 06 Dec 2015 20:31:13 +0000	0,3672000000	+0,0011
Thu, 03 Dec 2015 13:25:13 +0000	0,3661000000	-0,0009
Wed, 02 Dec 2015 19:02:35 +0000	0,3670000000	-0,0011
Mon, 30 Nov 2015 02:15:36 +0000	0,3681000000	+0,0009
Sat, 28 Nov 2015 14:50:19 +0000	0,3672000000	0
Sat, 28 Nov 2015 08:38:16 +0000	0,3672000000	+0,0018
Thu, 26 Nov 2015 12:51:43 +0000	0,3654000000	+0,0002
Wed, 25 Nov 2015 19:36:33 +0000	0,3652000000	-0,0013
Tue, 24 Nov 2015 06:11:31 +0000	0,3665000000	+0,0002
Sun, 22 Nov 2015 21:07:17 +0000	0,3663000000	-0,0006
Sun, 22 Nov 2015 01:04:32 +0000	0,3669000000	+0,0014
Fri, 20 Nov 2015 11:47:43 +0000	0,3655000000	-0,0004
Wed, 18 Nov 2015 12:30:22 +0000	0,3659000000	+0,0002
Tue, 17 Nov 2015 22:15:29 +0000	0,3657000000	-0,0003
Mon, 16 Nov 2015 19:13:27 +0000	0,3660000000	+0,0003
Sat, 14 Nov 2015 04:48:03 +0000	0,3657000000	+0,0013
Wed, 11 Nov 2015 20:22:57 +0000	0,3644000000	+10
Tue, 10 Nov 2015 18:26:25 +0000	0,3643000000	-0,0007
Mon, 09 Nov 2015 09:45:56 +0000	0,3650000000	+0,0059
Mon, 02 Nov 2015 07:49:49 +0000	0,3591000000	-0,0001
Fri, 30 Oct 2015 18:27:29 +0000	0,3592000000	-0,0024
Tue, 27 Oct 2015 05:35:11 +0000	0,3616000000	-0,0001
Fri, 23 Oct 2015 22:49:25 +0000	0,3617000000	+0,0068
Sat, 17 Oct 2015 03:53:16 +0000	0,3549000000	-0,0027
Tue, 13 Oct 2015 20:30:41 +0000	0,3576000000	+0,0021
Sat, 10 Oct 2015 05:10:20 +0000	0,3555000000	-0,0025
Tue, 06 Oct 2015 22:11:32 +0000	0,3580000000	-0,0008
Tue, 06 Oct 2015 13:54:59 +0000	0,3588000000	-0,0024
Sat, 03 Oct 2015 23:28:52 +0000	0,3612000000	-0,0069
Wed, 30 Sep 2015 08:58:55 +0000	0,3681000000	+0,0015
Fri, 25 Sep 2015 08:03:24 +0000	0,3666000000	+0,0011
Thu, 24 Sep 2015 06:29:45 +0000	0,3655000000	+0,0023
Sat, 19 Sep 2015 16:15:52 +0000	0,3632000000	-0,0011
Sun, 13 Sep 2015 18:46:29 +0000	0,3643000000	10
Sat, 12 Sep 2015 00:20:19 +0000	0,3644000000	+0,0014
Wed, 09 Sep 2015 08:28:59 +0000	0,3630000000	-0,0021
Tue, 25 Aug 2015 15:58:14 +0000	0,3651000000	+0,0031
Sat, 22 Aug 2015 05:11:54 +0000	0,3620000000	+0,0049
Wed, 12 Aug 2015 18:42:50 +0000	0,3571000000	-0,0004
Mon, 10 Aug 2015 17:36:09 +0000	0,3575000000	+0,0021
Wed, 29 Jul 2015 05:30:41 +0000	0,3554000000	-0,0018
Mon, 27 Jul 2015 16:03:04 +0000	0,3572000000	-0,0009
Sun, 26 Jul 2015 19:25:56 +0000	0,3581000000	+0,0003
Thu, 23 Jul 2015 22:42:27 +0000	0,3578000000	+0,0014
Wed, 22 Jul 2015 09:06:30 +0000	0,3564000000	+10
Sun, 19 Jul 2015 21:17:33 +0000	0,3563000000	+0,0002
Sat, 18 Jul 2015 00:09:19 +0000	0,3561000000	+0,0007
Thu, 16 Jul 2015 17:42:57 +0000	0,3554000000	+0,0069
Sun, 12 Jul 2015 20:31:45 +0000	0,3485000000	+0,0031
Fri, 03 Jul 2015 22:25:25 +0000	0,3454000000	+0,0005
Fri, 03 Jul 2015 06:45:12 +0000	0,3449000000	+10
Thu, 02 Jul 2015 17:43:17 +0000	0,3448000000	-0,001
Thu, 02 Jul 2015 05:32:26 +0000	0,3458000000	+0,0073
Thu, 25 Jun 2015 21:00:15 +0000	0,3385000000	-0,0003
Tue, 23 Jun 2015 19:00:25 +0000	0,3388000000	+0,0017
Sat, 20 Jun 2015 14:19:35 +0000	0,3371000000	-0,0006
Wed, 17 Jun 2015 02:55:11 +0000	0,3377000000	-0,0005
Sun, 14 Jun 2015 12:58:06 +0000	0,3382000000	0
Sat, 13 Jun 2015 20:56:34 +0000	0,3382000000	-0,0004
Fri, 12 Jun 2015 09:14:08 +0000	0,3386000000	+0,0007
Thu, 11 Jun 2015 11:01:42 +0000	0,3379000000	-0,004
Mon, 08 Jun 2015 04:51:33 +0000	0,3419000000	+10
Sat, 06 Jun 2015 00:34:46 +0000	0,3418000000	-0,0004
Sun, 31 May 2015 15:21:39 +0000	0,3422000000	+0,0011
Tue, 26 May 2015 15:44:16 +0000	0,3411000000	+0,0036
Sat, 23 May 2015 06:38:20 +0000	0,3375000000	+0,0074
Sat, 16 May 2015 10:52:09 +0000	0,3301000000	+0,0015
Wed, 13 May 2015 21:31:36 +0000	0,3286000000	-0,0027
Tue, 12 May 2015 09:00:16 +0000	0,3313000000	-0,0003
Tue, 28 Apr 2015 12:50:26 +0000	0,3316000000	-0,0023
Mon, 27 Apr 2015 13:06:30 +0000	0,3339000000	-0,0007
Sun, 26 Apr 2015 17:44:38 +0000	0,3346000000	0
Sat, 25 Apr 2015 17:04:54 +0000	0,3346000000	-0,0126
Fri, 10 Apr 2015 11:57:00 +0000	0,3472000000	+0,0008
Fri, 10 Apr 2015 08:27:15 +0000	0,3464000000	+0,0038
Fri, 27 Mar 2015 01:19:34 +0000	0,3426000000	-0,0013
Thu, 26 Mar 2015 10:44:51 +0000	0,3439000000	+0,0008
Tue, 24 Mar 2015 09:03:48 +0000	0,3431000000	-0,0057
Thu, 19 Mar 2015 23:22:41 +0000	0,3488000000	+0,0063
Fri, 06 Mar 2015 11:40:55 +0000	0,3425000000	-0,0002
Wed, 25 Feb 2015 02:53:27 +0000	0,3427000000	+0,0026
Tue, 17 Feb 2015 21:29:34 +0000	0,3401000000	-0,0039
Sun, 08 Feb 2015 02:59:23 +0000	0,3440000000	+0,0016
Fri, 06 Feb 2015 15:15:23 +0000	0,3424000000	+0,0013
Sat, 24 Jan 2015 00:34:28 +0000	0,3411000000	+0,0123
Fri, 16 Jan 2015 18:09:11 +0000	0,3288000000	-0,0002
Wed, 14 Jan 2015 12:51:54 +0000	0,3290000000	+0,0043
Thu, 08 Jan 2015 06:43:53 +0000	0,3247000000	-0,0002
Wed, 07 Jan 2015 03:49:45 +0000	0,3249000000	+0,0069
Sun, 14 Dec 2014 06:36:05 +0000	0,3180000000	+0,0006
Fri, 12 Dec 2014 18:46:27 +0000	0,3174000000	+0,0038
Fri, 05 Dec 2014 17:39:22 +0000	0,3136000000	+0,0015
Thu, 04 Dec 2014 00:21:07 +0000	0,3121000000	0
Tue, 02 Dec 2014 13:18:40 +0000	0,3121000000	+0,0006
Fri, 28 Nov 2014 00:14:50 +0000	0,3115000000	+0,0005
Wed, 19 Nov 2014 06:32:48 +0000	0,3110000000	+0,0006
Tue, 18 Nov 2014 20:41:21 +0000	0,3104000000	+0,0008
Mon, 17 Nov 2014 05:48:44 +0000	0,3096000000	10
Mon, 03 Nov 2014 10:48:29 +0000	0,3097000000	+0,0003
Sat, 01 Nov 2014 22:06:00 +0000	0,3094000000	+0,0027
Tue, 28 Oct 2014 23:36:14 +0000	0,3067000000	-0,0018
Tue, 28 Oct 2014 09:06:17 +0000	0,3085000000	0
Sat, 25 Oct 2014 08:48:17 +0000	0,3085000000	+0,0012
Fri, 10 Oct 2014 04:51:11 +0000	0,3073000000	+0,0027
Sat, 13 Sep 2014 06:08:42 +0000	0,3046000000	+0,0048
Thu, 14 Aug 2014 04:56:58 +0000	0,2998000000	-0,0006
Tue, 12 Aug 2014 14:47:58 +0000	0,3004000000	-0,001
Sat, 09 Aug 2014 01:18:48 +0000	0,3014000000	+0,0019
Thu, 31 Jul 2014 02:33:51 +0000	0,2995000000	+0,0047
Sat, 12 Jul 2014 13:05:22 +0000	0,2948000000	+0,0018
Wed, 02 Jul 2014 21:43:06 +0000	0,2930000000	-0,0053
Wed, 28 May 2014 09:50:44 +0000	0,2983000000	-0,0003
Sun, 25 May 2014 09:30:26 +0000	0,2986000000	-0,0011
Wed, 21 May 2014 14:17:33 +0000	0,2997000000	-0,0035
Fri, 25 Apr 2014 21:36:34 +0000	0,3032000000	+0,001
Thu, 17 Apr 2014 08:08:57 +0000	0,3022000000	-0,0009
Thu, 03 Apr 2014 22:45:59 +0000	0,3031000000	+0,0002
Tue, 01 Apr 2014 16:02:06 +0000	0,3029000000	-0,0005
Tue, 18 Mar 2014 12:44:33 +0000	0,3034000000	-0,0005
Sun, 02 Mar 2014 22:51:29 +0000	0,3039000000	+0,0023
Sun, 16 Feb 2014 21:03:57 +0000	0,3016000000	+0,0003
Sun, 19 Jan 2014 11:06:53 +0000	0,3013000000	+0,0053
Wed, 08 Jan 2014 00:13:56 +0000	0,2960000000	+0,0039
Sun, 05 Jan 2014 14:21:12 +0000	0,2921000000	10
Tue, 10 Dec 2013 10:05:37 +0000	0,2922000000	-0,0007
Wed, 04 Dec 2013 15:20:59 +0000	0,2929000000	+0,006286962
Sat, 02 Nov 2013 17:18:45 +0000	0,2866130380	+0,003860772
Thu, 17 Oct 2013 13:31:53 +0000	0,2827522660	-0,000446578
Sun, 29 Sep 2013 02:47:53 +0000	0,2831988440	-0,000952766
Wed, 11 Sep 2013 23:35:50 +0000	0,2841516100	-0,003140041
Fri, 06 Sep 2013 22:03:19 +0000	0,2872916510	-0,001050935
Thu, 05 Sep 2013 04:09:06 +0000	0,2883425860	+0,001529592
Wed, 21 Aug 2013 23:28:47 +0000	0,2868129940	+0,002452255
Wed, 14 Aug 2013 12:30:24 +0000	0,2843607390	-0,001031543
Mon, 05 Aug 2013 13:15:29 +0000	0,2853922820	+0,00323435
Mon, 29 Jul 2013 09:21:54 +0000	0,2821579320	-0,004133303
Tue, 16 Jul 2013 10:21:45 +0000	0,2862912350	-0,001200089
Thu, 27 Jun 2013 06:38:34 +0000	0,2874913240	+0,00400946
Thu, 20 Jun 2013 19:02:05 +0000	0,2834818640	+0,002737711
Wed, 19 Jun 2013 05:07:41 +0000	0,2807441530	-0,002682705
Sun, 26 May 2013 06:12:02 +0000	0,2834268580	+0,00565807
Sat, 11 May 2013 14:18:15 +0000	0,2777687880	-0,00167631
Sun, 28 Apr 2013 20:00:26 +0000	0,2794450980	-0,002478252
Sun, 21 Apr 2013 11:53:11 +0000	0,2819233500	+0,00445677
Fri, 12 Apr 2013 03:48:30 +0000	0,2774665800	-0,001874892
Mon, 01 Apr 2013 14:47:26 +0000	0,2793414720	-0,003037689
Thu, 14 Mar 2013 05:17:36 +0000	0,2823791610	+0,000373914
Tue, 12 Mar 2013 02:21:45 +0000	0,2820052470	+0,000293439
Thu, 28 Feb 2013 00:31:38 +0000	0,2817118080	+0,000332913
Tue, 26 Feb 2013 20:42:27 +0000	0,2813788950	+0,006411706
Mon, 18 Feb 2013 21:14:27 +0000	0,2749671890	-0,000536844
Wed, 13 Feb 2013 17:16:15 +0000	0,2755040330	-0,000938231
Tue, 12 Feb 2013 01:27:56 +0000	0,2764422640	+0,001001233
Sun, 10 Feb 2013 23:57:15 +0000	0,2754410310	+0,003285753
Wed, 23 Jan 2013 23:09:37 +0000	0,2721552780	+0,002150364
Sun, 13 Jan 2013 06:23:12 +0000	0,2700049140	0
Sat, 12 Jan 2013 03:39:19 +0000	0,2700049140	-0,000711913
Wed, 02 Jan 2013 18:21:32 +0000	0,2707168270	-0,002917988
Sat, 29 Dec 2012 14:26:59 +0000	0,2736348150	+0,00076666
Mon, 03 Dec 2012 19:16:32 +0000	0,2728681550	+0,000119036
Sun, 02 Dec 2012 19:23:26 +0000	0,2727491190	-0,000385135
Wed, 28 Nov 2012 06:21:53 +0000	0,2731342540	+0,000552969
Sun, 25 Nov 2012 03:36:50 +0000	0,2725812850	+0,00490688
Wed, 19 Sep 2012 23:45:38 +0000	0,2676744050	-0,000987129
Sun, 09 Sep 2012 13:14:46 +0000	0,2686615340	-0,003529193
Sat, 25 Aug 2012 09:07:25 +0000	0,2721907270	+0,000554324
Tue, 21 Aug 2012 09:22:29 +0000	0,2716364030	-0,008079354
Wed, 20 Jun 2012 11:39:39 +0000	0,2797157570	-0,002839245
Thu, 31 May 2012 14:32:33 +0000	0,2825550020	+0,002564626
Tue, 22 May 2012 00:35:54 +0000	0,2799903760	+0,005772125
Wed, 09 May 2012 04:12:16 +0000	0,2742182510	+0,002349221
Wed, 21 Mar 2012 04:52:48 +0000	0,2718690300	-0,000838114
Tue, 20 Mar 2012 00:44:54 +0000	0,2727071440	+0,000390894
Sun, 18 Mar 2012 15:50:48 +0000	0,2723162500	-0,006480857
Mon, 23 Jan 2012 05:40:29 +0000	0,2787971070	-0,001483163
Tue, 27 Dec 2011 01:12:36 +0000	0,2802802700	+0,001054909
Sun, 11 Dec 2011 10:48:14 +0000	0,2792253610	+0,009209233
Sun, 18 Sep 2011 23:06:24 +0000	0,2700161280	0

Обратите внимание, что информация об обменного курса QAR в CAD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:01:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Канадский доллар

Примечание: График курса обмена валют Риалы Катара/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Канадский доллар в течение 2234 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.