Обменный курс на сегодня для QAR/CHF является QAR за CHF, это означает, что с 100 Риалов Катара можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или CHF.

QAR в CHF обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 23:25:42 +0000	0,2632000000	+0,0007
Tue, 31 Oct 2017 04:52:31 +0000	0,2625000000	+0,0042
Thu, 19 Oct 2017 15:53:41 +0000	0,2583000000	-0,0034
Sun, 15 Oct 2017 17:43:56 +0000	0,2617000000	+0,0016
Fri, 13 Oct 2017 13:34:55 +0000	0,2601000000	-0,0079
Thu, 12 Oct 2017 14:47:01 +0000	0,2680000000	+0,0072
Thu, 12 Oct 2017 05:53:35 +0000	0,2608000000	-0,0006
Wed, 11 Oct 2017 16:54:07 +0000	0,2614000000	-0,0026
Sat, 07 Oct 2017 19:00:22 +0000	0,2640000000	-0,0002
Fri, 06 Oct 2017 03:54:34 +0000	0,2642000000	+0,001
Mon, 02 Oct 2017 18:12:55 +0000	0,2632000000	+0,0021
Fri, 29 Sep 2017 21:04:29 +0000	0,2611000000	-0,0006
Wed, 27 Sep 2017 18:26:58 +0000	0,2617000000	0
Wed, 27 Sep 2017 01:07:53 +0000	0,2617000000	+0,001
Tue, 26 Sep 2017 04:31:56 +0000	0,2607000000	-0,0058
Sun, 24 Sep 2017 22:31:33 +0000	0,2665000000	+0,0013
Sat, 23 Sep 2017 12:24:53 +0000	0,2652000000	+0,004
Fri, 22 Sep 2017 04:35:56 +0000	0,2612000000	-0,0027
Sun, 17 Sep 2017 23:48:15 +0000	0,2639000000	+0,0041
Sun, 17 Sep 2017 19:17:50 +0000	0,2598000000	+10
Sun, 17 Sep 2017 04:08:57 +0000	0,2597000000	0
Sat, 16 Sep 2017 00:33:02 +0000	0,2597000000	-0,0007
Wed, 13 Sep 2017 16:10:12 +0000	0,2604000000	+0,0027
Mon, 11 Sep 2017 16:40:12 +0000	0,2577000000	0
Thu, 07 Sep 2017 23:30:48 +0000	0,2577000000	-0,0046
Thu, 07 Sep 2017 07:12:30 +0000	0,2623000000	+0,003
Tue, 05 Sep 2017 16:34:11 +0000	0,2593000000	-0,0023
Sun, 03 Sep 2017 04:17:54 +0000	0,2616000000	+0,0019
Tue, 29 Aug 2017 23:22:54 +0000	0,2597000000	-0,0034
Mon, 21 Aug 2017 15:40:56 +0000	0,2631000000	-0,0023
Mon, 21 Aug 2017 05:06:36 +0000	0,2654000000	+0,0005
Sat, 19 Aug 2017 15:31:26 +0000	0,2649000000	0
Fri, 18 Aug 2017 22:14:47 +0000	0,2649000000	+0,0028
Fri, 11 Aug 2017 02:32:21 +0000	0,2621000000	-0,0042
Sat, 05 Aug 2017 05:59:09 +0000	0,2663000000	+0,0022
Tue, 01 Aug 2017 02:21:44 +0000	0,2641000000	-0,0011
Mon, 31 Jul 2017 15:12:28 +0000	0,2652000000	+0,0063
Sat, 22 Jul 2017 19:07:09 +0000	0,2589000000	-0,0007
Fri, 21 Jul 2017 09:47:56 +0000	0,2596000000	-0,0026
Mon, 17 Jul 2017 20:25:43 +0000	0,2622000000	-0,0027
Mon, 17 Jul 2017 04:32:55 +0000	0,2649000000	+0,0018
Thu, 13 Jul 2017 23:08:11 +0000	0,2631000000	+0,0012
Tue, 11 Jul 2017 17:36:08 +0000	0,2619000000	-0,0041
Tue, 11 Jul 2017 11:13:09 +0000	0,2660000000	+0,0008
Tue, 04 Jul 2017 09:19:12 +0000	0,2652000000	+0,0077
Thu, 29 Jun 2017 23:48:47 +0000	0,2575000000	+0,0022
Wed, 28 Jun 2017 07:05:21 +0000	0,2553000000	-0,0091
Sat, 24 Jun 2017 00:23:45 +0000	0,2644000000	-0,0012
Wed, 21 Jun 2017 14:44:24 +0000	0,2656000000	0
Wed, 21 Jun 2017 08:13:38 +0000	0,2656000000	+0,0005
Tue, 20 Jun 2017 08:54:26 +0000	0,2651000000	-0,0004
Mon, 19 Jun 2017 22:27:32 +0000	0,2655000000	+0,0003
Sun, 18 Jun 2017 19:57:44 +0000	0,2652000000	-0,0006
Thu, 15 Jun 2017 09:45:22 +0000	0,2658000000	+0,0003
Wed, 14 Jun 2017 23:37:08 +0000	0,2655000000	+0,0016
Mon, 12 Jun 2017 11:24:42 +0000	0,2639000000	-0,0017
Sun, 11 Jun 2017 23:45:15 +0000	0,2656000000	0
Sun, 11 Jun 2017 07:27:38 +0000	0,2656000000	0
Sat, 10 Jun 2017 21:28:10 +0000	0,2656000000	+0,0012
Wed, 07 Jun 2017 13:43:13 +0000	0,2644000000	+0,0001
Wed, 07 Jun 2017 01:00:22 +0000	0,2643000000	0
Sat, 03 Jun 2017 14:51:22 +0000	0,2643000000	-0,0016
Thu, 01 Jun 2017 04:28:38 +0000	0,2659000000	-0,0029
Tue, 30 May 2017 07:15:17 +0000	0,2688000000	+0,0017
Thu, 25 May 2017 05:23:58 +0000	0,2671000000	-0,0009
Wed, 24 May 2017 04:57:27 +0000	0,2680000000	+0,0005
Mon, 22 May 2017 00:41:16 +0000	0,2675000000	-0,0031
Tue, 16 May 2017 19:51:26 +0000	0,2706000000	-0,0027
Tue, 16 May 2017 05:40:55 +0000	0,2733000000	-0,0016
Sat, 13 May 2017 22:10:30 +0000	0,2749000000	-0,002
Thu, 11 May 2017 01:35:39 +0000	0,2769000000	+0,0057
Sun, 07 May 2017 14:09:23 +0000	0,2712000000	-0,002
Sat, 29 Apr 2017 06:05:08 +0000	0,2732000000	+0,0005
Fri, 28 Apr 2017 08:58:58 +0000	0,2727000000	-0,0003
Thu, 27 Apr 2017 21:12:55 +0000	0,2730000000	0
Tue, 25 Apr 2017 12:43:41 +0000	0,2730000000	-0,0009
Mon, 24 Apr 2017 18:30:23 +0000	0,2739000000	+0,0007
Mon, 24 Apr 2017 09:07:55 +0000	0,2732000000	-0,0003
Sun, 23 Apr 2017 18:59:24 +0000	0,2735000000	0
Sun, 23 Apr 2017 01:40:08 +0000	0,2735000000	-0,0005
Thu, 20 Apr 2017 18:22:47 +0000	0,2740000000	0
Thu, 20 Apr 2017 04:24:00 +0000	0,2740000000	-0,002
Sun, 16 Apr 2017 22:17:39 +0000	0,2760000000	-0,0002
Sat, 15 Apr 2017 13:54:43 +0000	0,2762000000	+10
Fri, 14 Apr 2017 05:40:39 +0000	0,2761000000	-0,0009
Wed, 12 Apr 2017 18:53:27 +0000	0,2770000000	10
Tue, 11 Apr 2017 02:58:01 +0000	0,2771000000	+0,0003
Mon, 10 Apr 2017 16:46:21 +0000	0,2768000000	-0,0004
Sun, 09 Apr 2017 03:50:31 +0000	0,2772000000	+0,0008
Fri, 07 Apr 2017 16:14:42 +0000	0,2764000000	+0,0007
Wed, 05 Apr 2017 11:39:28 +0000	0,2757000000	+0,0005
Tue, 04 Apr 2017 15:11:22 +0000	0,2752000000	-0,0003
Sun, 02 Apr 2017 13:48:10 +0000	0,2755000000	0
Sat, 01 Apr 2017 03:43:11 +0000	0,2755000000	+0,0048
Tue, 28 Mar 2017 02:12:23 +0000	0,2707000000	-0,0016
Thu, 23 Mar 2017 14:36:03 +0000	0,2723000000	-0,0007
Tue, 21 Mar 2017 20:10:41 +0000	0,2730000000	-0,0012
Sun, 19 Mar 2017 12:58:10 +0000	0,2742000000	0
Thu, 16 Mar 2017 10:29:35 +0000	0,2742000000	-0,0004
Thu, 16 Mar 2017 05:03:32 +0000	0,2746000000	-0,0033
Fri, 10 Mar 2017 10:09:22 +0000	0,2779000000	-0,0006
Thu, 09 Mar 2017 16:29:47 +0000	0,2785000000	10
Thu, 09 Mar 2017 10:36:30 +0000	0,2786000000	+0,0017
Mon, 06 Mar 2017 00:06:57 +0000	0,2769000000	+10
Sat, 04 Mar 2017 21:44:15 +0000	0,2768000000	-0,0004
Thu, 02 Mar 2017 01:22:32 +0000	0,2772000000	+0,0013
Tue, 28 Feb 2017 14:38:58 +0000	0,2759000000	-0,0008
Sat, 25 Feb 2017 22:40:51 +0000	0,2767000000	0
Sat, 25 Feb 2017 04:54:02 +0000	0,2767000000	-0,0006
Tue, 21 Feb 2017 15:20:51 +0000	0,2773000000	+0,004
Wed, 08 Feb 2017 14:43:51 +0000	0,2733000000	-0,0005
Tue, 07 Feb 2017 19:28:19 +0000	0,2738000000	+0,0012
Sat, 04 Feb 2017 07:39:35 +0000	0,2726000000	-0,0002
Fri, 03 Feb 2017 07:55:22 +0000	0,2728000000	+10
Fri, 03 Feb 2017 03:23:56 +0000	0,2727000000	-0,0005
Tue, 31 Jan 2017 06:02:32 +0000	0,2732000000	-0,0012
Sun, 29 Jan 2017 15:16:10 +0000	0,2744000000	0
Sun, 29 Jan 2017 10:21:24 +0000	0,2744000000	0
Sat, 28 Jan 2017 14:53:57 +0000	0,2744000000	-0,0002
Fri, 27 Jan 2017 02:32:29 +0000	0,2746000000	-0,0004
Sun, 22 Jan 2017 15:52:19 +0000	0,2750000000	0
Sat, 21 Jan 2017 14:45:57 +0000	0,2750000000	-0,0018
Wed, 18 Jan 2017 21:51:34 +0000	0,2768000000	+0,0014
Wed, 18 Jan 2017 00:37:12 +0000	0,2754000000	-0,0024
Mon, 16 Jan 2017 17:42:28 +0000	0,2778000000	+0,0009
Sat, 14 Jan 2017 22:57:43 +0000	0,2769000000	+0,0004
Thu, 12 Jan 2017 09:52:24 +0000	0,2765000000	-0,0023
Tue, 10 Jan 2017 02:05:04 +0000	0,2788000000	-0,0007
Sun, 08 Jan 2017 13:52:26 +0000	0,2795000000	0
Sun, 08 Jan 2017 08:00:31 +0000	0,2795000000	+0,0019
Fri, 06 Jan 2017 09:32:23 +0000	0,2776000000	-0,0034
Wed, 04 Jan 2017 16:54:40 +0000	0,2810000000	-0,0008
Wed, 04 Jan 2017 08:25:04 +0000	0,2818000000	-0,0002
Tue, 03 Jan 2017 23:02:37 +0000	0,2820000000	+0,0025
Sun, 01 Jan 2017 04:15:21 +0000	0,2795000000	0
Sat, 31 Dec 2016 00:02:13 +0000	0,2795000000	-0,0013
Thu, 29 Dec 2016 23:04:38 +0000	0,2808000000	-0,0004
Thu, 29 Dec 2016 14:02:46 +0000	0,2812000000	-0,0012
Tue, 27 Dec 2016 11:27:44 +0000	0,2824000000	+0,0007
Mon, 26 Dec 2016 01:31:11 +0000	0,2817000000	10
Sun, 25 Dec 2016 20:52:19 +0000	0,2818000000	-0,0004
Sun, 25 Dec 2016 06:48:23 +0000	0,2822000000	0
Sun, 25 Dec 2016 00:50:29 +0000	0,2822000000	0
Fri, 23 Dec 2016 23:17:04 +0000	0,2822000000	+0,0008
Thu, 22 Dec 2016 12:41:53 +0000	0,2814000000	0
Mon, 19 Dec 2016 18:55:27 +0000	0,2814000000	-0,0005
Sun, 18 Dec 2016 12:27:03 +0000	0,2819000000	+0,0006
Thu, 15 Dec 2016 00:50:50 +0000	0,2813000000	+0,0039
Wed, 14 Dec 2016 14:24:07 +0000	0,2774000000	-0,0009
Mon, 12 Dec 2016 20:53:23 +0000	0,2783000000	-0,001
Sun, 11 Dec 2016 18:05:13 +0000	0,2793000000	-0,0004
Fri, 09 Dec 2016 12:03:39 +0000	0,2797000000	+0,0007
Fri, 09 Dec 2016 08:37:57 +0000	0,2790000000	+0,0027
Thu, 08 Dec 2016 11:45:41 +0000	0,2763000000	-0,001
Tue, 06 Dec 2016 14:07:47 +0000	0,2773000000	-0,0002
Sun, 04 Dec 2016 02:58:46 +0000	0,2775000000	-0,0006
Thu, 01 Dec 2016 11:48:20 +0000	0,2781000000	-0,0013
Thu, 01 Dec 2016 02:28:14 +0000	0,2794000000	+0,0011
Wed, 30 Nov 2016 05:55:21 +0000	0,2783000000	-0,0003
Sun, 27 Nov 2016 15:53:01 +0000	0,2786000000	0
Sun, 27 Nov 2016 03:40:37 +0000	0,2786000000	-0,0008
Fri, 25 Nov 2016 00:46:35 +0000	0,2794000000	-0,0004
Thu, 24 Nov 2016 07:37:36 +0000	0,2798000000	+0,0023
Tue, 22 Nov 2016 06:47:56 +0000	0,2775000000	0
Sun, 20 Nov 2016 13:05:01 +0000	0,2775000000	+0,0023
Tue, 15 Nov 2016 19:14:49 +0000	0,2752000000	+0,0039
Sun, 13 Nov 2016 11:31:35 +0000	0,2713000000	+10
Thu, 10 Nov 2016 21:13:38 +0000	0,2712000000	+0,0058
Wed, 09 Nov 2016 05:03:08 +0000	0,2654000000	-0,0006
Sun, 06 Nov 2016 01:29:11 +0000	0,2660000000	-0,0053
Sat, 29 Oct 2016 14:43:46 +0000	0,2713000000	-0,0017
Tue, 25 Oct 2016 16:27:24 +0000	0,2730000000	+0,0008
Thu, 20 Oct 2016 17:14:24 +0000	0,2722000000	+0,0006
Wed, 19 Oct 2016 03:34:44 +0000	0,2716000000	-0,0003
Tue, 18 Oct 2016 12:04:14 +0000	0,2719000000	-0,0001
Sun, 16 Oct 2016 17:59:16 +0000	0,2720000000	0
Sat, 15 Oct 2016 10:17:46 +0000	0,2720000000	+0,0005
Fri, 14 Oct 2016 17:56:47 +0000	0,2715000000	+0,0005
Fri, 14 Oct 2016 00:32:49 +0000	0,2710000000	-0,0005
Thu, 13 Oct 2016 10:05:53 +0000	0,2715000000	+0,0015
Tue, 11 Oct 2016 03:50:30 +0000	0,2700000000	+0,003
Fri, 30 Sep 2016 10:13:27 +0000	0,2670000000	+0,0003
Tue, 27 Sep 2016 14:38:51 +0000	0,2667000000	-0,0024
Mon, 19 Sep 2016 00:50:13 +0000	0,2691000000	10
Sat, 17 Sep 2016 11:19:47 +0000	0,2692000000	+0,0009
Wed, 14 Sep 2016 04:39:19 +0000	0,2683000000	+0,0004
Sat, 10 Sep 2016 07:59:03 +0000	0,2679000000	+0,0006
Fri, 09 Sep 2016 10:14:48 +0000	0,2673000000	-0,0032
Thu, 01 Sep 2016 12:07:52 +0000	0,2705000000	+0,002
Mon, 29 Aug 2016 08:38:10 +0000	0,2685000000	-0,0002
Sun, 28 Aug 2016 08:43:47 +0000	0,2687000000	+0,0033
Fri, 26 Aug 2016 07:18:51 +0000	0,2654000000	0
Thu, 25 Aug 2016 13:23:22 +0000	0,2654000000	+0,0016
Sat, 20 Aug 2016 23:59:03 +0000	0,2638000000	-0,0039
Sun, 14 Aug 2016 15:37:56 +0000	0,2677000000	0
Sun, 14 Aug 2016 10:58:42 +0000	0,2677000000	0
Sat, 13 Aug 2016 15:09:08 +0000	0,2677000000	+0,0016
Wed, 03 Aug 2016 13:13:15 +0000	0,2661000000	-0,0066
Wed, 27 Jul 2016 17:47:13 +0000	0,2727000000	+0,0028
Tue, 19 Jul 2016 09:53:51 +0000	0,2699000000	+0,0003
Mon, 18 Jul 2016 17:19:23 +0000	0,2696000000	-0,0002
Sun, 17 Jul 2016 17:58:10 +0000	0,2698000000	-0,0003
Fri, 15 Jul 2016 17:22:50 +0000	0,2701000000	+0,0006
Thu, 14 Jul 2016 22:22:59 +0000	0,2695000000	+0,0001
Tue, 12 Jul 2016 09:41:11 +0000	0,2694000000	-0,0005
Mon, 11 Jul 2016 21:36:02 +0000	0,2699000000	+0,0008
Fri, 08 Jul 2016 09:35:42 +0000	0,2691000000	+0,0004
Wed, 06 Jul 2016 14:22:37 +0000	0,2687000000	+0,0015
Sat, 02 Jul 2016 03:06:25 +0000	0,2672000000	-0,0008
Fri, 01 Jul 2016 01:40:12 +0000	0,2680000000	+0,0009
Fri, 24 Jun 2016 22:28:01 +0000	0,2671000000	+0,0045
Wed, 22 Jun 2016 14:02:36 +0000	0,2626000000	-0,0016
Mon, 20 Jun 2016 22:15:50 +0000	0,2642000000	0
Sun, 19 Jun 2016 21:21:22 +0000	0,2642000000	+0,0005
Sat, 18 Jun 2016 18:22:17 +0000	0,2637000000	-0,0009
Fri, 17 Jun 2016 13:19:40 +0000	0,2646000000	-0,0007
Wed, 15 Jun 2016 08:40:18 +0000	0,2653000000	+0,0005
Wed, 15 Jun 2016 04:51:32 +0000	0,2648000000	-0,0003
Tue, 14 Jun 2016 06:52:37 +0000	0,2651000000	+0,0004
Tue, 14 Jun 2016 03:25:59 +0000	0,2647000000	+0,0014
Thu, 09 Jun 2016 01:19:43 +0000	0,2633000000	-0,0003
Wed, 08 Jun 2016 14:29:01 +0000	0,2636000000	-0,0018
Tue, 07 Jun 2016 16:06:56 +0000	0,2654000000	-0,0005
Tue, 07 Jun 2016 12:47:05 +0000	0,2659000000	-0,0018
Mon, 06 Jun 2016 09:39:56 +0000	0,2677000000	-0,0004
Sun, 05 Jun 2016 02:13:43 +0000	0,2681000000	0
Sat, 04 Jun 2016 22:53:07 +0000	0,2681000000	-0,0033
Thu, 02 Jun 2016 06:58:14 +0000	0,2714000000	0
Wed, 01 Jun 2016 20:54:48 +0000	0,2714000000	-0,0015
Mon, 30 May 2016 16:30:32 +0000	0,2729000000	-0,0005
Mon, 30 May 2016 05:56:48 +0000	0,2734000000	+0,0002
Sat, 28 May 2016 13:03:24 +0000	0,2732000000	+0,0006
Tue, 24 May 2016 18:55:48 +0000	0,2726000000	+0,0007
Mon, 23 May 2016 17:07:21 +0000	0,2719000000	-0,0001
Sun, 22 May 2016 06:48:01 +0000	0,2720000000	0
Sat, 21 May 2016 21:26:19 +0000	0,2720000000	0
Sat, 21 May 2016 02:15:56 +0000	0,2720000000	0
Fri, 20 May 2016 21:15:25 +0000	0,2720000000	+0,003
Tue, 17 May 2016 12:19:40 +0000	0,2690000000	+0,0002
Tue, 17 May 2016 02:21:43 +0000	0,2688000000	+0,0007
Mon, 16 May 2016 14:11:58 +0000	0,2681000000	0
Tue, 10 May 2016 21:13:48 +0000	0,2681000000	+0,0004
Tue, 10 May 2016 10:57:43 +0000	0,2677000000	+0,0009
Mon, 09 May 2016 20:36:13 +0000	0,2668000000	-0,0003
Mon, 09 May 2016 03:50:38 +0000	0,2671000000	0
Sun, 08 May 2016 10:07:24 +0000	0,2671000000	+0,0051
Tue, 03 May 2016 16:15:46 +0000	0,2620000000	-0,0013
Mon, 02 May 2016 11:21:42 +0000	0,2633000000	-0,0002
Mon, 02 May 2016 03:33:21 +0000	0,2635000000	10
Sun, 01 May 2016 07:27:02 +0000	0,2636000000	0
Sat, 30 Apr 2016 11:32:47 +0000	0,2636000000	0
Sat, 30 Apr 2016 05:58:52 +0000	0,2636000000	-0,0036
Wed, 27 Apr 2016 15:23:02 +0000	0,2672000000	+0,0002
Wed, 27 Apr 2016 06:54:00 +0000	0,2670000000	-0,0009
Tue, 26 Apr 2016 08:11:18 +0000	0,2679000000	0
Mon, 25 Apr 2016 19:39:36 +0000	0,2679000000	-0,0007
Sat, 23 Apr 2016 12:26:11 +0000	0,2686000000	0
Sat, 23 Apr 2016 07:21:34 +0000	0,2686000000	+0,0044
Tue, 19 Apr 2016 22:50:20 +0000	0,2642000000	-0,0008
Mon, 18 Apr 2016 09:29:13 +0000	0,2650000000	-0,0009
Sun, 17 Apr 2016 04:15:19 +0000	0,2659000000	+0,0004
Wed, 13 Apr 2016 21:27:18 +0000	0,2655000000	+0,0025
Wed, 13 Apr 2016 05:38:25 +0000	0,2630000000	+0,0005
Tue, 12 Apr 2016 17:37:05 +0000	0,2625000000	+0,0003
Tue, 12 Apr 2016 00:48:37 +0000	0,2622000000	+0,0004
Sun, 10 Apr 2016 14:03:29 +0000	0,2618000000	0
Sat, 09 Apr 2016 23:45:04 +0000	0,2618000000	-0,0009
Thu, 07 Apr 2016 12:50:29 +0000	0,2627000000	-0,0004
Sun, 03 Apr 2016 20:51:15 +0000	0,2631000000	-0,0025
Tue, 29 Mar 2016 23:23:34 +0000	0,2656000000	-0,0026
Sun, 27 Mar 2016 08:53:21 +0000	0,2682000000	0
Fri, 25 Mar 2016 03:16:07 +0000	0,2682000000	+0,0002
Wed, 23 Mar 2016 16:40:38 +0000	0,2680000000	+0,0016
Tue, 22 Mar 2016 07:11:55 +0000	0,2664000000	+0,0003
Mon, 21 Mar 2016 13:06:19 +0000	0,2661000000	10
Sun, 20 Mar 2016 17:53:44 +0000	0,2662000000	0
Sat, 19 Mar 2016 13:40:37 +0000	0,2662000000	0
Sat, 19 Mar 2016 06:15:31 +0000	0,2662000000	-0,0037
Sun, 13 Mar 2016 15:46:33 +0000	0,2699000000	0
Sun, 13 Mar 2016 05:28:52 +0000	0,2699000000	-0,0054
Wed, 09 Mar 2016 11:09:54 +0000	0,2753000000	+0,0026
Tue, 08 Mar 2016 16:22:22 +0000	0,2727000000	0
Fri, 04 Mar 2016 16:06:36 +0000	0,2727000000	-0,0013
Thu, 03 Mar 2016 05:03:49 +0000	0,2740000000	0
Mon, 29 Feb 2016 23:12:33 +0000	0,2740000000	10
Fri, 26 Feb 2016 19:24:04 +0000	0,2741000000	+0,0025
Wed, 24 Feb 2016 22:16:35 +0000	0,2716000000	-0,0011
Tue, 23 Feb 2016 13:27:48 +0000	0,2727000000	+0,0009
Sat, 20 Feb 2016 23:54:41 +0000	0,2718000000	0
Sat, 20 Feb 2016 17:44:28 +0000	0,2718000000	0
Sat, 20 Feb 2016 03:55:10 +0000	0,2718000000	-0,0014
Thu, 18 Feb 2016 12:08:25 +0000	0,2732000000	+0,0023
Wed, 17 Feb 2016 05:15:38 +0000	0,2709000000	-0,0005
Mon, 15 Feb 2016 17:35:07 +0000	0,2714000000	+0,0013
Mon, 15 Feb 2016 09:19:15 +0000	0,2701000000	+0,0017
Sun, 14 Feb 2016 10:12:30 +0000	0,2684000000	0
Sat, 13 Feb 2016 13:42:27 +0000	0,2684000000	+0,0016
Wed, 10 Feb 2016 01:41:22 +0000	0,2668000000	-0,0127
Wed, 03 Feb 2016 05:30:18 +0000	0,2795000000	-0,001
Tue, 02 Feb 2016 12:43:15 +0000	0,2805000000	+0,0003
Mon, 01 Feb 2016 22:30:45 +0000	0,2802000000	-0,0005
Mon, 01 Feb 2016 10:42:04 +0000	0,2807000000	0
Mon, 01 Feb 2016 05:20:17 +0000	0,2807000000	-0,0005
Fri, 29 Jan 2016 14:04:18 +0000	0,2812000000	+0,0025
Wed, 27 Jan 2016 23:40:28 +0000	0,2787000000	-0,0002
Sat, 23 Jan 2016 18:19:27 +0000	0,2789000000	+0,001
Fri, 22 Jan 2016 12:21:10 +0000	0,2779000000	+0,0024
Thu, 21 Jan 2016 06:23:25 +0000	0,2755000000	-0,0006
Mon, 18 Jan 2016 07:50:54 +0000	0,2761000000	+0,001
Sat, 16 Jan 2016 00:42:11 +0000	0,2751000000	-0,0009
Fri, 15 Jan 2016 06:01:31 +0000	0,2760000000	-0,0009
Thu, 14 Jan 2016 07:14:11 +0000	0,2769000000	-0,0005
Wed, 13 Jan 2016 13:14:58 +0000	0,2774000000	+0,0026
Tue, 12 Jan 2016 19:12:07 +0000	0,2748000000	+0,0005
Mon, 11 Jan 2016 19:14:37 +0000	0,2743000000	+0,0005
Mon, 11 Jan 2016 10:09:20 +0000	0,2738000000	+0,0006
Sun, 10 Jan 2016 10:41:24 +0000	0,2732000000	-0,0039
Wed, 06 Jan 2016 13:26:31 +0000	0,2771000000	+0,0018
Mon, 04 Jan 2016 22:42:36 +0000	0,2753000000	+0,0004
Sat, 02 Jan 2016 16:46:22 +0000	0,2749000000	-0,0002
Fri, 01 Jan 2016 04:17:31 +0000	0,2751000000	+0,0031
Wed, 30 Dec 2015 15:05:52 +0000	0,2720000000	+0,0006
Mon, 28 Dec 2015 12:37:31 +0000	0,2714000000	+10
Fri, 25 Dec 2015 16:28:24 +0000	0,2713000000	+0,0004
Fri, 25 Dec 2015 10:16:33 +0000	0,2709000000	-0,001
Thu, 24 Dec 2015 01:38:49 +0000	0,2719000000	+0,0002
Wed, 23 Dec 2015 12:17:52 +0000	0,2717000000	-0,0007
Sun, 20 Dec 2015 06:07:43 +0000	0,2724000000	0
Sat, 19 Dec 2015 14:21:16 +0000	0,2724000000	-0,0008
Thu, 17 Dec 2015 14:13:53 +0000	0,2732000000	+0,0033
Sat, 12 Dec 2015 13:23:23 +0000	0,2699000000	-0,0014
Fri, 11 Dec 2015 05:37:24 +0000	0,2713000000	+0,0011
Wed, 09 Dec 2015 23:49:24 +0000	0,2702000000	-0,0035
Fri, 04 Dec 2015 21:58:27 +0000	0,2737000000	-0,0004
Thu, 03 Dec 2015 18:12:03 +0000	0,2741000000	-0,0096
Mon, 30 Nov 2015 06:55:32 +0000	0,2837000000	+0,0009
Sat, 28 Nov 2015 22:29:34 +0000	0,2828000000	+0,002
Thu, 26 Nov 2015 01:10:13 +0000	0,2808000000	+0,0013
Tue, 24 Nov 2015 11:59:37 +0000	0,2795000000	-0,0004
Sun, 22 Nov 2015 14:32:36 +0000	0,2799000000	+0,0005
Wed, 18 Nov 2015 03:10:28 +0000	0,2794000000	+0,0008
Tue, 17 Nov 2015 22:15:32 +0000	0,2786000000	+0,0025
Sun, 15 Nov 2015 01:44:41 +0000	0,2761000000	+0,0012
Fri, 13 Nov 2015 00:09:54 +0000	0,2749000000	-0,001
Wed, 11 Nov 2015 06:31:40 +0000	0,2759000000	-0,001
Tue, 10 Nov 2015 18:05:07 +0000	0,2769000000	+0,0011
Mon, 09 Nov 2015 06:00:40 +0000	0,2758000000	-0,0005
Sun, 08 Nov 2015 15:47:12 +0000	0,2763000000	+0,0034
Thu, 05 Nov 2015 03:15:10 +0000	0,2729000000	+0,0015
Sun, 01 Nov 2015 20:32:13 +0000	0,2714000000	-0,0004
Fri, 30 Oct 2015 13:48:36 +0000	0,2718000000	+0,0008
Wed, 28 Oct 2015 03:41:36 +0000	0,2710000000	+0,0016
Tue, 27 Oct 2015 05:35:14 +0000	0,2694000000	+0,0005
Sun, 25 Oct 2015 23:00:35 +0000	0,2689000000	+0,0065
Sun, 25 Oct 2015 05:04:49 +0000	0,2624000000	-0,0018
Thu, 22 Oct 2015 11:53:52 +0000	0,2642000000	+0,003
Tue, 20 Oct 2015 11:04:37 +0000	0,2612000000	-0,0014
Tue, 20 Oct 2015 05:12:51 +0000	0,2626000000	+0,0006
Sun, 18 Oct 2015 03:39:25 +0000	0,2620000000	0
Sat, 17 Oct 2015 03:53:18 +0000	0,2620000000	-0,0022
Fri, 09 Oct 2015 07:53:31 +0000	0,2642000000	-0,0032
Wed, 07 Oct 2015 20:43:01 +0000	0,2674000000	+0,0016
Tue, 06 Oct 2015 15:02:03 +0000	0,2658000000	-0,001
Sun, 04 Oct 2015 03:38:31 +0000	0,2668000000	-0,0024
Mon, 28 Sep 2015 07:11:31 +0000	0,2692000000	+0,0004
Sun, 27 Sep 2015 20:38:12 +0000	0,2688000000	+0,0033
Mon, 21 Sep 2015 04:59:15 +0000	0,2655000000	-0,0005
Sun, 20 Sep 2015 06:32:43 +0000	0,2660000000	0
Sat, 19 Sep 2015 16:15:54 +0000	0,2660000000	-0,0009
Wed, 16 Sep 2015 03:22:38 +0000	0,2669000000	-0,002
Wed, 09 Sep 2015 13:32:21 +0000	0,2689000000	+0,0011
Fri, 04 Sep 2015 07:35:52 +0000	0,2678000000	+0,0006
Thu, 03 Sep 2015 20:52:09 +0000	0,2672000000	+0,0032
Tue, 01 Sep 2015 04:00:07 +0000	0,2640000000	-0,0004
Sun, 30 Aug 2015 02:26:33 +0000	0,2644000000	-0,0008
Fri, 28 Aug 2015 02:00:00 +0000	0,2652000000	+0,0064
Tue, 25 Aug 2015 12:55:59 +0000	0,2588000000	-0,0011
Sun, 23 Aug 2015 21:35:13 +0000	0,2599000000	+0,0002
Sun, 23 Aug 2015 09:18:01 +0000	0,2597000000	0
Sat, 22 Aug 2015 06:44:53 +0000	0,2597000000	-0,0083
Sat, 15 Aug 2015 11:46:46 +0000	0,2680000000	0
Thu, 13 Aug 2015 19:44:15 +0000	0,2680000000	10
Thu, 13 Aug 2015 15:44:46 +0000	0,2681000000	-0,0019
Sat, 08 Aug 2015 20:38:57 +0000	0,2700000000	0
Sat, 08 Aug 2015 08:32:35 +0000	0,2700000000	+0,0004
Fri, 07 Aug 2015 17:27:13 +0000	0,2696000000	+0,0002
Thu, 06 Aug 2015 15:50:10 +0000	0,2694000000	+0,0005
Wed, 05 Aug 2015 22:55:33 +0000	0,2689000000	+0,0064
Fri, 31 Jul 2015 13:19:23 +0000	0,2625000000	-0,0022
Tue, 28 Jul 2015 16:06:49 +0000	0,2647000000	+0,0012
Fri, 24 Jul 2015 14:49:06 +0000	0,2635000000	-0,0011
Tue, 21 Jul 2015 06:10:59 +0000	0,2646000000	+10
Mon, 20 Jul 2015 16:14:26 +0000	0,2645000000	+10
Mon, 20 Jul 2015 03:59:38 +0000	0,2644000000	+0,0014
Fri, 17 Jul 2015 01:07:55 +0000	0,2630000000	+0,0016
Wed, 15 Jul 2015 14:03:22 +0000	0,2614000000	+0,002
Tue, 14 Jul 2015 10:39:11 +0000	0,2594000000	-0,0013
Mon, 13 Jul 2015 15:50:34 +0000	0,2607000000	+0,0029
Sat, 11 Jul 2015 06:12:43 +0000	0,2578000000	-0,0018
Wed, 08 Jul 2015 19:10:04 +0000	0,2596000000	+0,0002
Mon, 06 Jul 2015 14:37:24 +0000	0,2594000000	0
Thu, 02 Jul 2015 17:37:08 +0000	0,2594000000	-0,001
Thu, 02 Jul 2015 01:07:08 +0000	0,2604000000	+0,0039
Wed, 01 Jul 2015 02:01:12 +0000	0,2565000000	+0,0044
Mon, 22 Jun 2015 15:22:56 +0000	0,2521000000	-0,0002
Sun, 21 Jun 2015 23:38:59 +0000	0,2523000000	-0,0024
Sat, 13 Jun 2015 20:56:33 +0000	0,2547000000	-0,0018
Fri, 12 Jun 2015 11:50:08 +0000	0,2565000000	-0,0004
Thu, 11 Jun 2015 13:28:01 +0000	0,2569000000	+0,0015
Wed, 10 Jun 2015 12:13:04 +0000	0,2554000000	+0,0007
Tue, 09 Jun 2015 08:52:31 +0000	0,2547000000	+0,0003
Tue, 09 Jun 2015 03:31:46 +0000	0,2544000000	-0,0025
Fri, 05 Jun 2015 02:12:27 +0000	0,2569000000	-0,0018
Tue, 02 Jun 2015 12:13:48 +0000	0,2587000000	-0,0007
Tue, 02 Jun 2015 06:24:28 +0000	0,2594000000	+0,0007
Mon, 01 Jun 2015 13:53:01 +0000	0,2587000000	-0,0032
Wed, 27 May 2015 13:39:42 +0000	0,2619000000	+0,0011
Tue, 26 May 2015 12:59:18 +0000	0,2608000000	+0,0011
Mon, 25 May 2015 22:00:37 +0000	0,2597000000	+0,008
Sat, 16 May 2015 13:48:55 +0000	0,2517000000	+0,0002
Fri, 15 May 2015 19:42:07 +0000	0,2515000000	-0,0004
Thu, 14 May 2015 00:03:46 +0000	0,2519000000	-0,0045
Mon, 04 May 2015 21:43:30 +0000	0,2564000000	-0,0016
Thu, 30 Apr 2015 12:47:27 +0000	0,2580000000	-0,004
Sat, 25 Apr 2015 17:05:02 +0000	0,2620000000	0
Sat, 25 Apr 2015 13:21:12 +0000	0,2620000000	-0,006
Wed, 15 Apr 2015 08:52:53 +0000	0,2680000000	-0,0016
Sat, 11 Apr 2015 10:31:59 +0000	0,2696000000	+0,0079
Fri, 03 Apr 2015 20:36:29 +0000	0,2617000000	-0,0052
Wed, 01 Apr 2015 09:21:30 +0000	0,2669000000	+0,0027
Sat, 28 Mar 2015 03:28:51 +0000	0,2642000000	-0,012
Wed, 18 Mar 2015 03:26:06 +0000	0,2762000000	+0,0024
Tue, 10 Mar 2015 17:57:55 +0000	0,2738000000	+0,0027
Sun, 08 Mar 2015 21:26:57 +0000	0,2711000000	+0,0072
Tue, 03 Mar 2015 09:04:10 +0000	0,2639000000	+0,0026
Wed, 25 Feb 2015 02:54:46 +0000	0,2613000000	+0,0052
Sat, 14 Feb 2015 14:26:16 +0000	0,2561000000	0
Sat, 14 Feb 2015 09:43:32 +0000	0,2561000000	+0,0016
Tue, 10 Feb 2015 20:41:56 +0000	0,2545000000	0
Sat, 07 Feb 2015 18:41:36 +0000	0,2545000000	0
Sat, 07 Feb 2015 00:40:20 +0000	0,2545000000	-0,0005
Fri, 06 Feb 2015 15:15:30 +0000	0,2550000000	+0,0014
Wed, 04 Feb 2015 19:51:43 +0000	0,2536000000	+0,0006
Sat, 31 Jan 2015 00:11:43 +0000	0,2530000000	+0,0111
Sat, 24 Jan 2015 10:57:32 +0000	0,2419000000	-0,0374
Sun, 11 Jan 2015 06:48:18 +0000	0,2793000000	+0,0042
Sun, 04 Jan 2015 16:43:46 +0000	0,2751000000	0
Sat, 03 Jan 2015 20:24:03 +0000	0,2751000000	+0,0048
Fri, 26 Dec 2014 05:14:04 +0000	0,2703000000	0
Mon, 22 Dec 2014 23:58:37 +0000	0,2703000000	0
Sun, 21 Dec 2014 23:35:55 +0000	0,2703000000	+10
Fri, 19 Dec 2014 23:07:41 +0000	0,2702000000	+0,0051
Mon, 15 Dec 2014 09:13:59 +0000	0,2651000000	+0,0006
Sun, 14 Dec 2014 20:05:24 +0000	0,2645000000	-0,0042
Sun, 07 Dec 2014 14:01:59 +0000	0,2687000000	0
Sun, 07 Dec 2014 10:29:22 +0000	0,2687000000	0
Sun, 07 Dec 2014 01:19:13 +0000	0,2687000000	+0,002
Tue, 02 Dec 2014 16:34:00 +0000	0,2667000000	+0,0004
Tue, 02 Dec 2014 13:27:06 +0000	0,2663000000	+0,0013
Tue, 02 Dec 2014 03:18:48 +0000	0,2650000000	-0,0002
Sun, 30 Nov 2014 16:30:11 +0000	0,2652000000	-0,0018
Sun, 23 Nov 2014 22:48:32 +0000	0,2670000000	+0,0007
Sat, 22 Nov 2014 21:01:43 +0000	0,2663000000	+0,0031
Thu, 20 Nov 2014 22:32:03 +0000	0,2632000000	-0,001
Mon, 17 Nov 2014 10:45:25 +0000	0,2642000000	+0,0008
Sat, 15 Nov 2014 02:27:31 +0000	0,2634000000	10
Wed, 05 Nov 2014 04:48:05 +0000	0,2635000000	-0,001
Sat, 01 Nov 2014 19:40:22 +0000	0,2645000000	+0,004
Tue, 28 Oct 2014 08:26:52 +0000	0,2605000000	-0,001
Sat, 25 Oct 2014 08:42:23 +0000	0,2615000000	+0,0015
Mon, 20 Oct 2014 03:33:54 +0000	0,2600000000	-0,0029
Sun, 12 Oct 2014 03:29:36 +0000	0,2629000000	+0,006
Mon, 15 Sep 2014 20:27:33 +0000	0,2569000000	+0,0005
Sat, 13 Sep 2014 18:37:29 +0000	0,2564000000	-0,0006
Thu, 11 Sep 2014 00:31:07 +0000	0,2570000000	+0,0076
Wed, 30 Jul 2014 08:29:45 +0000	0,2494000000	+0,0019
Thu, 24 Jul 2014 08:48:17 +0000	0,2475000000	+0,0007
Tue, 22 Jul 2014 05:57:09 +0000	0,2468000000	+0,0014
Sun, 08 Jun 2014 11:29:25 +0000	0,2454000000	+0,0042
Mon, 05 May 2014 01:45:27 +0000	0,2412000000	-0,001
Fri, 25 Apr 2014 01:34:33 +0000	0,2422000000	-0,0027
Sun, 06 Apr 2014 12:25:44 +0000	0,2449000000	0
Sat, 05 Apr 2014 09:27:03 +0000	0,2449000000	+0,0013
Thu, 03 Apr 2014 02:51:56 +0000	0,2436000000	+0,0037
Tue, 18 Mar 2014 22:07:33 +0000	0,2399000000	-0,0056
Thu, 13 Feb 2014 13:32:32 +0000	0,2455000000	-0,0039
Wed, 08 Jan 2014 02:08:23 +0000	0,2494000000	+0,0032
Thu, 19 Dec 2013 16:50:39 +0000	0,2462000000	-0,0028
Sat, 30 Nov 2013 15:26:11 +0000	0,2490000000	+0,003174729
Sat, 02 Nov 2013 23:03:16 +0000	0,2458252710	2,0585
Wed, 23 Oct 2013 06:15:53 +0000	0,2458458560	-0,003899767
Tue, 01 Oct 2013 05:08:46 +0000	0,2497456230	0
Mon, 30 Sep 2013 09:30:19 +0000	0,2497456230	-0,00619285
Mon, 02 Sep 2013 10:43:59 +0000	0,2559384730	+0,003397847
Wed, 21 Aug 2013 23:21:35 +0000	0,2525406260	-0,003644969
Wed, 14 Aug 2013 08:18:36 +0000	0,2561855950	+0,000809841
Tue, 30 Jul 2013 23:29:15 +0000	0,2553757540	+0,000466968
Mon, 29 Jul 2013 18:06:22 +0000	0,2549087860	-0,003267966
Tue, 23 Jul 2013 08:25:35 +0000	0,2581767520	-0,002904365
Fri, 12 Jul 2013 21:46:22 +0000	0,2610811170	+0,001654244
Tue, 02 Jul 2013 05:23:48 +0000	0,2594268730	+0,000577505
Thu, 27 Jun 2013 05:28:42 +0000	0,2588493680	+0,002457712
Wed, 26 Jun 2013 00:48:54 +0000	0,2563916560	-0,006104473
Mon, 03 Jun 2013 11:27:00 +0000	0,2624961290	-0,001099945
Mon, 27 May 2013 03:22:32 +0000	0,2635960740	0
Sun, 26 May 2013 06:40:05 +0000	0,2635960740	+0,001358963
Tue, 14 May 2013 23:41:15 +0000	0,2622371110	+0,003154644
Mon, 29 Apr 2013 08:48:29 +0000	0,2590824670	-0,000413482
Wed, 24 Apr 2013 22:36:33 +0000	0,2594959490	+0,003226648
Sun, 07 Apr 2013 08:13:45 +0000	0,2562693010	-0,001949755
Fri, 05 Apr 2013 08:54:17 +0000	0,2582190560	-0,002636966
Mon, 01 Apr 2013 21:37:17 +0000	0,2608560220	+0,002341217
Sat, 23 Mar 2013 01:05:53 +0000	0,2585148050	-0,000783123
Mon, 18 Mar 2013 08:00:25 +0000	0,2592979280	-0,000804072
Fri, 15 Mar 2013 05:20:17 +0000	0,2601020000	+0,002254104
Fri, 01 Mar 2013 20:49:31 +0000	0,2578478960	+0,002643217
Tue, 26 Feb 2013 17:30:22 +0000	0,2552046790	+0,003275579
Wed, 13 Feb 2013 17:16:15 +0000	0,2519291000	-0,000433135
Tue, 12 Feb 2013 12:16:15 +0000	0,2523622350	-0,000418452
Tue, 12 Feb 2013 07:38:25 +0000	0,2527806870	+0,000604331
Tue, 12 Feb 2013 01:27:52 +0000	0,2521763560	+0,000247256
Sun, 10 Feb 2013 23:57:21 +0000	0,2519291000	-0,002528255
Sun, 27 Jan 2013 08:39:25 +0000	0,2544573550	+0,002987978
Mon, 14 Jan 2013 23:11:46 +0000	0,2514693770	-0,000159276
Sat, 12 Jan 2013 03:39:16 +0000	0,2516286530	-0,001976901
Thu, 10 Jan 2013 15:59:39 +0000	0,2536055540	+0,002822571
Thu, 27 Dec 2012 02:41:26 +0000	0,2507829830	-0,001016238
Sun, 23 Dec 2012 13:44:48 +0000	0,2517992210	-0,002904043
Fri, 30 Nov 2012 01:21:10 +0000	0,2547032640	-0,000494588
Thu, 29 Nov 2012 04:04:21 +0000	0,2551978520	-0,003576351
Wed, 21 Nov 2012 23:00:22 +0000	0,2587742030	-0,001145921
Sat, 17 Nov 2012 13:33:44 +0000	0,2599201240	+0,000794563
Fri, 16 Nov 2012 05:54:39 +0000	0,2591255610	-0,001463076
Mon, 12 Nov 2012 23:37:53 +0000	0,2605886370	+7,1083
Mon, 12 Nov 2012 04:32:34 +0000	0,2605175540	+0,001365096
Tue, 06 Nov 2012 02:21:50 +0000	0,2591524580	+0,00191487
Tue, 25 Sep 2012 11:20:58 +0000	0,2572375880	-0,006281281
Fri, 31 Aug 2012 04:20:59 +0000	0,2635188690	-0,003518532
Mon, 06 Aug 2012 14:18:18 +0000	0,2670374010	-0,005374751
Mon, 23 Jul 2012 10:44:17 +0000	0,2724121520	+0,004517913
Tue, 10 Jul 2012 16:46:38 +0000	0,2678942390	+0,0069009
Mon, 11 Jun 2012 03:34:41 +0000	0,2609933390	+0,011830233
Tue, 01 May 2012 07:52:15 +0000	0,2491631060	+0,000336704
Mon, 30 Apr 2012 03:31:28 +0000	0,2488264020	-0,001825651
Mon, 26 Mar 2012 14:32:01 +0000	0,2506520530	+0,000893472
Wed, 21 Mar 2012 09:52:57 +0000	0,2497585810	-0,000509798
Tue, 20 Mar 2012 01:14:37 +0000	0,2502683790	-0,00729729
Tue, 27 Dec 2011 01:18:06 +0000	0,2575656690	+6,7193
Sat, 17 Dec 2011 13:28:26 +0000	0,2574984760	+0,017246827
Mon, 19 Sep 2011 05:00:03 +0000	0,2402516490	0

Обратите внимание, что информация об обменного курса QAR в CHF обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 23:25:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Швейцарский франк

Примечание: График курса обмена валют Риалы Катара/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Швейцарский франк в течение 2234 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.