Обменный курс на сегодня для QAR/CLP является QAR за CLP, это означает, что с 100 Риалов Катара можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или CLP.

QAR в CLP обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 03:32:53 +0000	165,3899000000	+0,9714
Sun, 04 Mar 2018 03:46:05 +0000	164,4185000000	-4,1987
Sun, 29 Oct 2017 14:03:24 +0000	168,6172000000	-5,5882
Thu, 26 Oct 2017 20:19:24 +0000	174,2054000000	+7,5918
Sun, 22 Oct 2017 18:32:16 +0000	166,6136000000	+1,3535
Fri, 20 Oct 2017 05:15:36 +0000	165,2601000000	-7,0741
Wed, 18 Oct 2017 15:59:03 +0000	172,3342000000	+1,5653
Tue, 17 Oct 2017 12:35:58 +0000	170,7689000000	+1,1998
Fri, 06 Oct 2017 03:54:34 +0000	169,5691000000	-0,4802
Thu, 05 Oct 2017 04:01:46 +0000	170,0493000000	-2,332
Sat, 30 Sep 2017 19:39:12 +0000	172,3813000000	+1,0082
Fri, 29 Sep 2017 02:16:15 +0000	171,3731000000	-3,8014
Thu, 28 Sep 2017 11:53:13 +0000	175,1745000000	+3,2515
Thu, 28 Sep 2017 04:52:56 +0000	171,9230000000	+3,154
Sun, 17 Sep 2017 04:08:58 +0000	168,7690000000	+0,5804
Wed, 13 Sep 2017 12:32:32 +0000	168,1886000000	+0,563
Wed, 13 Sep 2017 06:56:06 +0000	167,6256000000	+0,005
Tue, 12 Sep 2017 16:30:07 +0000	167,6206000000	-0,0457
Tue, 12 Sep 2017 03:48:28 +0000	167,6663000000	-1,8781
Sun, 03 Sep 2017 19:43:41 +0000	169,5444000000	-0,5372
Tue, 29 Aug 2017 11:11:23 +0000	170,0816000000	-2,2962
Sat, 26 Aug 2017 07:05:01 +0000	172,3778000000	-0,9257
Fri, 25 Aug 2017 08:31:38 +0000	173,3035000000	-4,0785
Thu, 17 Aug 2017 20:02:50 +0000	177,3820000000	-0,2713
Wed, 16 Aug 2017 11:34:48 +0000	177,6533000000	+0,1477
Mon, 14 Aug 2017 10:31:10 +0000	177,5056000000	-0,0055
Sat, 12 Aug 2017 16:21:52 +0000	177,5111000000	-0,3296
Thu, 10 Aug 2017 14:54:03 +0000	177,8407000000	-1,1494
Mon, 07 Aug 2017 21:53:22 +0000	178,9901000000	+1,5289
Sun, 06 Aug 2017 21:40:34 +0000	177,4612000000	-0,6805
Tue, 01 Aug 2017 22:32:19 +0000	178,1417000000	-0,262
Mon, 31 Jul 2017 22:42:46 +0000	178,4037000000	+0,0961
Thu, 27 Jul 2017 17:21:47 +0000	178,3076000000	-0,2747
Wed, 26 Jul 2017 12:37:12 +0000	178,5823000000	-0,2939
Mon, 24 Jul 2017 03:23:54 +0000	178,8762000000	0
Sat, 22 Jul 2017 18:30:06 +0000	178,8762000000	0
Sat, 22 Jul 2017 14:57:56 +0000	178,8762000000	-0,3323
Fri, 21 Jul 2017 08:28:21 +0000	179,2085000000	0
Fri, 21 Jul 2017 05:03:35 +0000	179,2085000000	+1,5862
Wed, 19 Jul 2017 19:53:29 +0000	177,6223000000	-0,462
Wed, 19 Jul 2017 11:34:59 +0000	178,0843000000	-0,1258
Sun, 16 Jul 2017 23:55:46 +0000	178,2101000000	-0,0068
Sun, 16 Jul 2017 07:12:53 +0000	178,2169000000	0
Sun, 16 Jul 2017 03:25:28 +0000	178,2169000000	-5,0103
Sun, 09 Jul 2017 19:21:12 +0000	183,2272000000	0
Sun, 09 Jul 2017 09:38:06 +0000	183,2272000000	+0,2829
Thu, 06 Jul 2017 08:02:19 +0000	182,9443000000	+0,98
Tue, 04 Jul 2017 07:48:42 +0000	181,9643000000	+4,071
Sat, 01 Jul 2017 09:57:14 +0000	177,8933000000	-0,2544
Thu, 29 Jun 2017 17:06:12 +0000	178,1477000000	+0,4951
Thu, 29 Jun 2017 01:54:41 +0000	177,6526000000	+1,6731
Tue, 27 Jun 2017 21:22:02 +0000	175,9795000000	-4,6415
Wed, 21 Jun 2017 04:47:46 +0000	180,6210000000	+0,2128
Mon, 19 Jun 2017 14:35:26 +0000	180,4082000000	-0,9105
Sun, 18 Jun 2017 00:47:35 +0000	181,3187000000	+0,8002
Wed, 14 Jun 2017 23:37:11 +0000	180,5185000000	+0,0287
Wed, 14 Jun 2017 01:31:34 +0000	180,4898000000	-0,0533
Tue, 13 Jun 2017 19:52:23 +0000	180,5431000000	+0,2542
Mon, 12 Jun 2017 22:28:26 +0000	180,2889000000	-1,5219
Sun, 11 Jun 2017 18:19:35 +0000	181,8108000000	0
Sun, 11 Jun 2017 01:50:23 +0000	181,8108000000	0
Sat, 10 Jun 2017 19:53:37 +0000	181,8108000000	-3,3904
Mon, 29 May 2017 22:02:42 +0000	185,2012000000	+0,5824
Sun, 28 May 2017 18:31:09 +0000	184,6188000000	0
Sat, 27 May 2017 15:20:13 +0000	184,6188000000	+0,0515
Thu, 25 May 2017 11:06:56 +0000	184,5673000000	-0,7826
Tue, 23 May 2017 22:10:09 +0000	185,3499000000	+1,8966
Mon, 22 May 2017 16:08:40 +0000	183,4533000000	-0,1849
Sun, 21 May 2017 20:14:21 +0000	183,6382000000	+0,0874
Mon, 15 May 2017 12:10:42 +0000	183,5508000000	-1,0445
Thu, 11 May 2017 18:11:12 +0000	184,5953000000	-0,1487
Wed, 10 May 2017 18:07:28 +0000	184,7440000000	-0,6549
Fri, 05 May 2017 03:14:01 +0000	185,3989000000	+1,9891
Tue, 02 May 2017 22:04:12 +0000	183,4098000000	+0,2348
Sun, 30 Apr 2017 20:07:42 +0000	183,1750000000	0
Sat, 29 Apr 2017 13:23:28 +0000	183,1750000000	+3,7577
Mon, 24 Apr 2017 09:08:07 +0000	179,4173000000	-0,0036
Mon, 24 Apr 2017 05:31:22 +0000	179,4209000000	-0,0148
Sun, 23 Apr 2017 22:30:40 +0000	179,4357000000	+0,0069
Sun, 23 Apr 2017 11:19:59 +0000	179,4288000000	+1,3116
Thu, 20 Apr 2017 06:00:05 +0000	178,1172000000	-0,059
Tue, 18 Apr 2017 19:33:27 +0000	178,1762000000	+0,8799
Mon, 17 Apr 2017 22:32:48 +0000	177,2963000000	-1,0437
Sat, 15 Apr 2017 06:53:23 +0000	178,3400000000	-0,4165
Fri, 14 Apr 2017 06:23:54 +0000	178,7565000000	-1,5012
Sat, 08 Apr 2017 22:14:40 +0000	180,2577000000	+0,136
Fri, 07 Apr 2017 17:49:42 +0000	180,1217000000	-0,1676
Fri, 07 Apr 2017 05:26:41 +0000	180,2893000000	-0,0297
Fri, 07 Apr 2017 02:18:23 +0000	180,3190000000	-0,4197
Wed, 05 Apr 2017 21:38:17 +0000	180,7387000000	-0,1907
Wed, 05 Apr 2017 11:39:30 +0000	180,9294000000	-0,4425
Tue, 04 Apr 2017 19:26:31 +0000	181,3719000000	-0,701
Thu, 23 Mar 2017 14:36:05 +0000	182,0729000000	+1,4986
Tue, 21 Mar 2017 15:51:50 +0000	180,5743000000	-1,3117
Fri, 17 Mar 2017 21:39:13 +0000	181,8860000000	-0,0184
Fri, 17 Mar 2017 18:05:17 +0000	181,9044000000	+0,8476
Thu, 16 Mar 2017 13:34:54 +0000	181,0568000000	-1,4468
Thu, 16 Mar 2017 00:42:08 +0000	182,5036000000	+0,113
Fri, 10 Mar 2017 21:22:06 +0000	182,3906000000	+1,8808
Sun, 05 Mar 2017 17:06:09 +0000	180,5098000000	+0,2246
Thu, 02 Mar 2017 15:40:52 +0000	180,2852000000	+1,8887
Wed, 01 Mar 2017 20:48:47 +0000	178,3965000000	-0,1701
Wed, 01 Mar 2017 09:36:31 +0000	178,5666000000	+0,3335
Tue, 28 Feb 2017 14:39:00 +0000	178,2331000000	+2,0722
Fri, 24 Feb 2017 08:03:35 +0000	176,1609000000	+0,0835
Tue, 21 Feb 2017 22:11:05 +0000	176,0774000000	-0,002
Tue, 21 Feb 2017 09:17:36 +0000	176,0794000000	-0,308
Mon, 20 Feb 2017 16:54:28 +0000	176,3874000000	-0,5
Mon, 20 Feb 2017 03:06:58 +0000	176,8874000000	+1,6443
Thu, 16 Feb 2017 16:35:44 +0000	175,2431000000	-2,5555
Thu, 09 Feb 2017 09:45:54 +0000	177,7986000000	+2,0962
Fri, 03 Feb 2017 19:38:35 +0000	175,7024000000	-0,7416
Fri, 03 Feb 2017 07:55:26 +0000	176,4440000000	-1,623
Tue, 31 Jan 2017 03:17:49 +0000	178,0670000000	-0,6595
Mon, 30 Jan 2017 07:57:46 +0000	178,7265000000	+0,2413
Sun, 29 Jan 2017 15:16:13 +0000	178,4852000000	0
Sun, 29 Jan 2017 10:21:27 +0000	178,4852000000	0
Sun, 29 Jan 2017 06:57:02 +0000	178,4852000000	0
Sat, 28 Jan 2017 18:32:42 +0000	178,4852000000	-0,2265
Fri, 27 Jan 2017 22:52:17 +0000	178,7117000000	-1,4745
Fri, 20 Jan 2017 23:30:34 +0000	180,1862000000	-0,0081
Wed, 18 Jan 2017 04:24:17 +0000	180,1943000000	-1,121
Mon, 16 Jan 2017 11:06:23 +0000	181,3153000000	-2,8375
Tue, 10 Jan 2017 11:59:03 +0000	184,1528000000	+0,0065
Mon, 09 Jan 2017 17:42:05 +0000	184,1463000000	+0,8875
Mon, 09 Jan 2017 09:43:01 +0000	183,2588000000	-0,1007
Mon, 09 Jan 2017 04:25:05 +0000	183,3595000000	-1,6477
Wed, 04 Jan 2017 05:35:21 +0000	185,0072000000	-0,4811
Tue, 03 Jan 2017 20:12:20 +0000	185,4883000000	+1,4129
Tue, 03 Jan 2017 11:59:24 +0000	184,0754000000	+0,0152
Mon, 02 Jan 2017 05:10:55 +0000	184,0602000000	+0,1213
Fri, 30 Dec 2016 18:20:38 +0000	183,9389000000	-0,4561
Thu, 29 Dec 2016 11:28:24 +0000	184,3950000000	-0,779
Sun, 25 Dec 2016 07:38:00 +0000	185,1740000000	0
Sun, 25 Dec 2016 00:50:32 +0000	185,1740000000	+0,1728
Fri, 23 Dec 2016 16:21:59 +0000	185,0012000000	+4,1018
Thu, 15 Dec 2016 06:21:43 +0000	180,8994000000	-0,0398
Thu, 15 Dec 2016 02:47:59 +0000	180,9392000000	+2,7118
Mon, 12 Dec 2016 18:35:59 +0000	178,2274000000	-0,7831
Fri, 09 Dec 2016 18:40:14 +0000	179,0105000000	-5,9342
Sun, 04 Dec 2016 18:46:05 +0000	184,9447000000	+0,1016
Wed, 30 Nov 2016 13:34:59 +0000	184,8431000000	+0,0541
Wed, 30 Nov 2016 10:07:50 +0000	184,7890000000	-1,6273
Mon, 28 Nov 2016 11:09:17 +0000	186,4163000000	+0,5849
Sun, 27 Nov 2016 15:14:42 +0000	185,8314000000	0
Sun, 27 Nov 2016 03:40:41 +0000	185,8314000000	-0,2599
Fri, 25 Nov 2016 05:46:21 +0000	186,0913000000	+0,0389
Thu, 24 Nov 2016 02:41:35 +0000	186,0524000000	+0,0383
Tue, 22 Nov 2016 20:08:26 +0000	186,0141000000	+0,5783
Thu, 17 Nov 2016 06:55:30 +0000	185,4358000000	-0,0736
Wed, 16 Nov 2016 16:08:30 +0000	185,5094000000	+1,2943
Tue, 15 Nov 2016 19:14:52 +0000	184,2151000000	+5,9096
Thu, 10 Nov 2016 09:45:09 +0000	178,3055000000	+0,5004
Wed, 09 Nov 2016 11:51:20 +0000	177,8051000000	-0,6596
Sun, 06 Nov 2016 01:29:14 +0000	178,4647000000	-0,3485
Thu, 03 Nov 2016 23:45:44 +0000	178,8132000000	-0,8324
Sun, 30 Oct 2016 23:56:52 +0000	179,6456000000	+1,2095
Fri, 28 Oct 2016 15:33:59 +0000	178,4361000000	-0,6569
Tue, 25 Oct 2016 16:27:27 +0000	179,0930000000	-4,0657
Sat, 22 Oct 2016 01:14:56 +0000	183,1587000000	-0,9849
Sun, 16 Oct 2016 17:23:07 +0000	184,1436000000	-0,0426
Fri, 14 Oct 2016 14:23:06 +0000	184,1862000000	+0,2247
Fri, 14 Oct 2016 00:33:22 +0000	183,9615000000	+0,7811
Thu, 13 Oct 2016 10:06:48 +0000	183,1804000000	-0,0545
Tue, 11 Oct 2016 22:51:06 +0000	183,2349000000	+0,2746
Tue, 11 Oct 2016 13:32:43 +0000	182,9603000000	-0,909
Tue, 11 Oct 2016 00:35:37 +0000	183,8693000000	+0,834
Fri, 07 Oct 2016 02:59:55 +0000	183,0353000000	+0,0493
Thu, 06 Oct 2016 21:13:23 +0000	182,9860000000	+0,771
Thu, 06 Oct 2016 11:10:41 +0000	182,2150000000	+1,3067
Fri, 30 Sep 2016 15:32:17 +0000	180,9083000000	-0,2386
Fri, 30 Sep 2016 10:13:39 +0000	181,1469000000	-0,8073
Tue, 27 Sep 2016 06:08:45 +0000	181,9542000000	-1,0838
Fri, 23 Sep 2016 16:21:19 +0000	183,0380000000	-1,3198
Wed, 21 Sep 2016 23:10:03 +0000	184,3578000000	-1,0007
Mon, 19 Sep 2016 00:50:21 +0000	185,3585000000	-0,3656
Sun, 18 Sep 2016 07:17:03 +0000	185,7241000000	0
Sat, 17 Sep 2016 11:19:54 +0000	185,7241000000	+1,1534
Fri, 16 Sep 2016 04:30:51 +0000	184,5707000000	-1,2862
Wed, 14 Sep 2016 04:39:21 +0000	185,8569000000	+2,981
Sat, 10 Sep 2016 14:48:41 +0000	182,8759000000	-1,7969
Mon, 29 Aug 2016 08:44:54 +0000	184,6728000000	+2,6075
Fri, 26 Aug 2016 07:18:53 +0000	182,0653000000	-0,8027
Thu, 25 Aug 2016 12:53:04 +0000	182,8680000000	+2,5769
Sat, 20 Aug 2016 23:59:05 +0000	180,2911000000	+3,9786
Sun, 14 Aug 2016 10:58:51 +0000	176,3125000000	-4,0074
Sat, 06 Aug 2016 08:50:45 +0000	180,3199000000	+0,3404
Mon, 01 Aug 2016 07:01:28 +0000	179,9795000000	-1,5717
Sun, 31 Jul 2016 05:46:43 +0000	181,5512000000	0
Sat, 30 Jul 2016 08:18:51 +0000	181,5512000000	+1,7392
Fri, 29 Jul 2016 20:44:22 +0000	179,8120000000	-1,2375
Tue, 26 Jul 2016 02:58:12 +0000	181,0495000000	+1,538
Sat, 23 Jul 2016 20:33:14 +0000	179,5115000000	0
Sat, 23 Jul 2016 11:58:20 +0000	179,5115000000	+1,3004
Mon, 18 Jul 2016 17:19:51 +0000	178,2111000000	-2,4288
Sun, 17 Jul 2016 17:58:32 +0000	180,6399000000	+1,6525
Fri, 15 Jul 2016 17:22:57 +0000	178,9874000000	+0,3387
Thu, 14 Jul 2016 21:53:24 +0000	178,6487000000	-3,0225
Tue, 12 Jul 2016 06:31:27 +0000	181,6712000000	-0,1673
Thu, 30 Jun 2016 16:18:08 +0000	181,8385000000	-7,0086
Sat, 18 Jun 2016 18:22:27 +0000	188,8471000000	+0,7954
Wed, 15 Jun 2016 20:24:46 +0000	188,0517000000	-0,0446
Tue, 14 Jun 2016 14:30:18 +0000	188,0963000000	+2,4093
Fri, 10 Jun 2016 13:01:40 +0000	185,6870000000	-1,2667
Tue, 07 Jun 2016 08:26:49 +0000	186,9537000000	-0,8635
Sat, 04 Jun 2016 21:14:52 +0000	187,8172000000	0
Sat, 04 Jun 2016 03:10:08 +0000	187,8172000000	-2,0989
Wed, 01 Jun 2016 20:54:50 +0000	189,9161000000	+1,0116
Wed, 01 Jun 2016 08:49:49 +0000	188,9045000000	+0,0415
Tue, 31 May 2016 23:25:53 +0000	188,8630000000	-0,2347
Sat, 28 May 2016 00:00:49 +0000	189,0977000000	-1,8266
Wed, 25 May 2016 14:49:18 +0000	190,9243000000	+0,446
Mon, 23 May 2016 17:07:18 +0000	190,4783000000	+0,1891
Sat, 21 May 2016 02:15:58 +0000	190,2892000000	-0,25
Fri, 20 May 2016 12:37:48 +0000	190,5392000000	+3,7642
Thu, 12 May 2016 17:52:55 +0000	186,7750000000	+0,7287
Tue, 10 May 2016 19:02:24 +0000	186,0463000000	+2,1829
Mon, 09 May 2016 20:36:16 +0000	183,8634000000	+0,1558
Fri, 06 May 2016 18:41:06 +0000	183,7076000000	+2,8039
Wed, 04 May 2016 07:37:53 +0000	180,9037000000	-0,0225
Tue, 03 May 2016 08:32:30 +0000	180,9262000000	-0,575
Mon, 02 May 2016 03:33:23 +0000	181,5012000000	-1,8611
Thu, 28 Apr 2016 03:21:50 +0000	183,3623000000	+0,542
Sat, 23 Apr 2016 12:26:15 +0000	182,8203000000	-0,1004
Fri, 22 Apr 2016 13:34:23 +0000	182,9207000000	-0,135
Mon, 18 Apr 2016 14:12:30 +0000	183,0557000000	-0,9814
Wed, 13 Apr 2016 21:27:27 +0000	184,0371000000	-0,69
Wed, 13 Apr 2016 11:37:03 +0000	184,7271000000	-2,9819
Sun, 10 Apr 2016 19:57:17 +0000	187,7090000000	0
Sun, 10 Apr 2016 14:03:41 +0000	187,7090000000	+0,2231
Fri, 08 Apr 2016 15:41:27 +0000	187,4859000000	+3,6755
Mon, 04 Apr 2016 03:51:14 +0000	183,8104000000	+0,0303
Sun, 03 Apr 2016 20:51:17 +0000	183,7801000000	-2,5396
Tue, 29 Mar 2016 07:35:43 +0000	186,3197000000	+0,4695
Mon, 21 Mar 2016 22:04:36 +0000	185,8502000000	+0,2028
Mon, 21 Mar 2016 15:19:27 +0000	185,6474000000	+1,002
Mon, 21 Mar 2016 10:52:59 +0000	184,6454000000	-2,9143
Tue, 15 Mar 2016 21:24:39 +0000	187,5597000000	+5,1167
Sun, 13 Mar 2016 15:46:38 +0000	182,4430000000	0
Sun, 13 Mar 2016 08:56:50 +0000	182,4430000000	-5,3603
Sat, 05 Mar 2016 22:50:18 +0000	187,8033000000	-2,6363
Sun, 28 Feb 2016 20:18:54 +0000	190,4396000000	+0,3587
Tue, 23 Feb 2016 01:26:23 +0000	190,0809000000	-1,9747
Mon, 22 Feb 2016 05:01:06 +0000	192,0556000000	0
Sat, 20 Feb 2016 23:36:05 +0000	192,0556000000	-0,3477
Thu, 18 Feb 2016 03:47:28 +0000	192,4033000000	-2,3035
Tue, 16 Feb 2016 21:27:55 +0000	194,7068000000	-1,3702
Wed, 10 Feb 2016 09:55:35 +0000	196,0770000000	+2,4142
Sat, 06 Feb 2016 12:02:22 +0000	193,6628000000	-2,3118
Sun, 31 Jan 2016 18:57:33 +0000	195,9746000000	-0,4662
Wed, 27 Jan 2016 21:32:32 +0000	196,4408000000	-1,9075
Mon, 25 Jan 2016 23:21:59 +0000	198,3483000000	+1,8566
Sat, 23 Jan 2016 12:26:26 +0000	196,4917000000	-2,6558
Fri, 22 Jan 2016 04:58:59 +0000	199,1475000000	-0,8623
Thu, 21 Jan 2016 09:50:24 +0000	200,0098000000	-0,835
Fri, 15 Jan 2016 16:24:16 +0000	200,8448000000	-0,0191
Mon, 11 Jan 2016 18:08:53 +0000	200,8639000000	+0,8898
Fri, 08 Jan 2016 18:40:43 +0000	199,9741000000	+3,0757
Mon, 04 Jan 2016 21:01:05 +0000	196,8984000000	+2,5688
Mon, 28 Dec 2015 16:41:11 +0000	194,3296000000	+2,0262
Fri, 25 Dec 2015 18:07:46 +0000	192,3034000000	+1,2424
Wed, 23 Dec 2015 12:17:54 +0000	191,0610000000	+0,7587
Mon, 21 Dec 2015 22:13:00 +0000	190,3023000000	-3,9507
Fri, 18 Dec 2015 03:16:33 +0000	194,2530000000	-1,2058
Tue, 15 Dec 2015 02:47:08 +0000	195,4588000000	+1,9408
Fri, 11 Dec 2015 05:39:22 +0000	193,5180000000	+0,0296
Thu, 10 Dec 2015 04:06:39 +0000	193,4884000000	-0,5651
Wed, 09 Dec 2015 11:45:31 +0000	194,0535000000	+1,5607
Sun, 06 Dec 2015 05:20:08 +0000	192,4928000000	0
Sat, 05 Dec 2015 00:29:34 +0000	192,4928000000	-0,7603
Wed, 02 Dec 2015 07:27:07 +0000	193,2531000000	-2,491
Mon, 30 Nov 2015 00:17:33 +0000	195,7441000000	-0,0563
Sat, 28 Nov 2015 01:17:09 +0000	195,8004000000	+1,2153
Tue, 24 Nov 2015 15:03:17 +0000	194,5851000000	-0,9036
Sun, 22 Nov 2015 19:51:24 +0000	195,4887000000	0
Sun, 22 Nov 2015 13:43:06 +0000	195,4887000000	+0,3619
Thu, 19 Nov 2015 18:15:14 +0000	195,1268000000	-0,349
Tue, 17 Nov 2015 22:15:34 +0000	195,4758000000	+1,7259
Sun, 15 Nov 2015 05:56:58 +0000	193,7499000000	+0,9837
Fri, 13 Nov 2015 03:17:34 +0000	192,7662000000	+1,107
Fri, 06 Nov 2015 21:50:59 +0000	191,6592000000	+2,3891
Sat, 31 Oct 2015 22:01:47 +0000	189,2701000000	0
Fri, 30 Oct 2015 16:50:39 +0000	189,2701000000	+0,3476
Tue, 27 Oct 2015 05:35:17 +0000	188,9225000000	-0,0063
Mon, 26 Oct 2015 06:12:19 +0000	188,9288000000	+0,2907
Sun, 25 Oct 2015 06:47:51 +0000	188,6381000000	+3,3276
Sat, 17 Oct 2015 03:53:21 +0000	185,3105000000	-0,8498
Mon, 12 Oct 2015 10:19:17 +0000	186,1603000000	-3,2245
Mon, 05 Oct 2015 05:31:16 +0000	189,3848000000	-1,7558
Wed, 30 Sep 2015 21:23:39 +0000	191,1406000000	-2,2135
Tue, 29 Sep 2015 22:56:27 +0000	193,3541000000	+0,7238
Sun, 27 Sep 2015 06:10:21 +0000	192,6303000000	+0,74
Thu, 24 Sep 2015 17:52:33 +0000	191,8903000000	+5,5763
Mon, 21 Sep 2015 08:36:08 +0000	186,3140000000	-0,0127
Sat, 19 Sep 2015 16:16:00 +0000	186,3267000000	+0,8562
Thu, 17 Sep 2015 14:22:55 +0000	185,4705000000	-3,3977
Tue, 15 Sep 2015 09:10:36 +0000	188,8682000000	-0,8717
Wed, 09 Sep 2015 03:05:17 +0000	189,7399000000	-0,5533
Sun, 06 Sep 2015 16:44:04 +0000	190,2932000000	+0,268
Sun, 30 Aug 2015 02:07:49 +0000	190,0252000000	-1,6555
Mon, 24 Aug 2015 08:45:22 +0000	191,6807000000	+0,0737
Sun, 23 Aug 2015 08:28:41 +0000	191,6070000000	+4,4901
Wed, 12 Aug 2015 12:19:59 +0000	187,1169000000	+1,166
Mon, 10 Aug 2015 00:47:57 +0000	185,9509000000	-0,392
Mon, 03 Aug 2015 14:16:30 +0000	186,3429000000	+3,55
Wed, 29 Jul 2015 07:56:46 +0000	182,7929000000	+1,3505
Mon, 27 Jul 2015 00:05:55 +0000	181,4424000000	+4,7856
Thu, 16 Jul 2015 23:42:18 +0000	176,6568000000	-0,0071
Thu, 16 Jul 2015 05:21:04 +0000	176,6639000000	+0,2855
Wed, 15 Jul 2015 11:29:21 +0000	176,3784000000	-1,3468
Sat, 11 Jul 2015 21:45:40 +0000	177,7252000000	+2,7144
Sat, 04 Jul 2015 12:26:48 +0000	175,0108000000	0
Sat, 04 Jul 2015 00:02:59 +0000	175,0108000000	+0,6165
Fri, 03 Jul 2015 07:23:37 +0000	174,3943000000	+0,0936
Thu, 02 Jul 2015 17:41:48 +0000	174,3007000000	-1,1175
Thu, 02 Jul 2015 10:57:30 +0000	175,4182000000	-0,0289
Thu, 02 Jul 2015 06:21:14 +0000	175,4471000000	+1,0482
Sun, 28 Jun 2015 21:46:21 +0000	174,3989000000	+2,4555
Thu, 25 Jun 2015 18:52:07 +0000	171,9434000000	-2,1822
Wed, 24 Jun 2015 07:18:06 +0000	174,1256000000	-0,031
Tue, 23 Jun 2015 20:54:55 +0000	174,1566000000	+0,2737
Sat, 20 Jun 2015 19:38:41 +0000	173,8829000000	+1,0787
Mon, 15 Jun 2015 01:09:43 +0000	172,8042000000	-0,5312
Sat, 13 Jun 2015 20:56:31 +0000	173,3354000000	-0,1238
Fri, 12 Jun 2015 19:16:21 +0000	173,4592000000	+0,074
Thu, 11 Jun 2015 11:01:44 +0000	173,3852000000	-0,0381
Thu, 11 Jun 2015 01:21:26 +0000	173,4233000000	-1,2486
Mon, 08 Jun 2015 05:28:50 +0000	174,6719000000	-0,1631
Sat, 06 Jun 2015 17:34:35 +0000	174,8350000000	+7,7803
Fri, 22 May 2015 17:51:12 +0000	167,0547000000	+3,1617
Sun, 17 May 2015 04:44:13 +0000	163,8930000000	-1,6785
Thu, 14 May 2015 10:08:41 +0000	165,5715000000	+0,2269
Wed, 13 May 2015 18:09:15 +0000	165,3446000000	-1,7444
Wed, 29 Apr 2015 17:37:35 +0000	167,0890000000	-1,2908
Sat, 25 Apr 2015 17:04:59 +0000	168,3798000000	-1,8042
Sat, 11 Apr 2015 17:27:54 +0000	170,1840000000	-5,0853
Fri, 13 Mar 2015 13:03:11 +0000	175,2693000000	+1,121
Fri, 13 Mar 2015 06:33:46 +0000	174,1483000000	-0,9549
Thu, 12 Mar 2015 07:18:34 +0000	175,1032000000	+5,6069
Sat, 28 Feb 2015 02:23:36 +0000	169,4963000000	+0,3131
Sat, 21 Feb 2015 04:17:26 +0000	169,1832000000	-1,0302
Tue, 17 Feb 2015 21:20:37 +0000	170,2134000000	+0,4541
Fri, 13 Feb 2015 16:43:24 +0000	169,7593000000	-1,1424
Fri, 06 Feb 2015 15:15:04 +0000	170,9017000000	-0,9768
Thu, 15 Jan 2015 22:34:10 +0000	171,8785000000	+2,83
Thu, 08 Jan 2015 08:57:32 +0000	169,0485000000	+2,0147
Fri, 26 Dec 2014 12:12:13 +0000	167,0338000000	-0,2585
Thu, 25 Dec 2014 18:55:19 +0000	167,2923000000	0
Thu, 25 Dec 2014 08:18:40 +0000	167,2923000000	-0,0299
Wed, 24 Dec 2014 12:57:22 +0000	167,3222000000	+0,3818
Tue, 23 Dec 2014 19:41:04 +0000	166,9404000000	-1,7234
Fri, 19 Dec 2014 00:33:39 +0000	168,6638000000	-1,3247
Tue, 16 Dec 2014 00:54:23 +0000	169,9885000000	-0,0546
Sat, 13 Dec 2014 10:09:08 +0000	170,0431000000	+1,8867
Mon, 08 Dec 2014 00:26:56 +0000	168,1564000000	+0,0047
Sat, 06 Dec 2014 20:53:15 +0000	168,1517000000	+0,6503
Fri, 05 Dec 2014 11:19:22 +0000	167,5014000000	-0,6701
Tue, 02 Dec 2014 01:42:10 +0000	168,1715000000	+3,0849
Thu, 27 Nov 2014 21:00:25 +0000	165,0866000000	+1,9285
Sat, 22 Nov 2014 18:01:18 +0000	163,1581000000	-1,8821
Thu, 20 Nov 2014 06:13:03 +0000	165,0402000000	+1,0131
Wed, 19 Nov 2014 06:12:41 +0000	164,0271000000	+0,9548
Sun, 16 Nov 2014 16:09:42 +0000	163,0723000000	+1,9079
Fri, 07 Nov 2014 19:26:29 +0000	161,1644000000	+3,1427
Sat, 01 Nov 2014 19:36:24 +0000	158,0217000000	-0,9426
Wed, 29 Oct 2014 08:39:43 +0000	158,9643000000	-1,7509
Tue, 28 Oct 2014 09:15:32 +0000	160,7152000000	+0,2253
Sat, 25 Oct 2014 08:53:50 +0000	160,4899000000	-2,5319
Sat, 13 Sep 2014 00:38:41 +0000	163,0218000000	+1,1599
Tue, 09 Sep 2014 11:36:57 +0000	161,8619000000	+3,3919
Tue, 05 Aug 2014 22:02:11 +0000	158,4700000000	+3,7573
Mon, 28 Jul 2014 00:02:20 +0000	154,7127000000	+1,1024
Wed, 18 Jun 2014 15:51:41 +0000	153,6103000000	-0,1649
Wed, 18 Jun 2014 07:20:30 +0000	153,7752000000	+0,0221
Tue, 17 Jun 2014 21:26:54 +0000	153,7531000000	+1,2466
Fri, 09 May 2014 03:07:05 +0000	152,5065000000	-1,7865
Thu, 24 Apr 2014 09:51:19 +0000	154,2930000000	+1,3088
Thu, 17 Apr 2014 17:34:25 +0000	152,9842000000	+0,1433
Thu, 03 Apr 2014 21:09:02 +0000	152,8409000000	+1,9016
Tue, 01 Apr 2014 13:09:37 +0000	150,9393000000	-3,5562
Sun, 23 Mar 2014 20:02:16 +0000	154,4955000000	-1,3896
Sat, 08 Mar 2014 15:24:25 +0000	155,8851000000	+2,4676
Sun, 02 Mar 2014 20:20:05 +0000	153,4175000000	+2,3656
Mon, 27 Jan 2014 04:03:53 +0000	151,0519000000	0
Mon, 27 Jan 2014 00:58:33 +0000	151,0519000000	+5,2758
Wed, 08 Jan 2014 02:53:22 +0000	145,7761000000	+1,0378
Wed, 18 Dec 2013 06:11:45 +0000	144,7383000000	-1,0461
Wed, 11 Dec 2013 01:23:15 +0000	145,7844000000	-0,5486
Sat, 30 Nov 2013 13:24:46 +0000	146,3330000000	+7,632495
Sun, 27 Oct 2013 08:37:57 +0000	138,7005050000	+1,027823
Sat, 28 Sep 2013 21:59:39 +0000	137,6726820000	-0,199808
Fri, 13 Sep 2013 17:42:27 +0000	137,8724900000	-1,954394
Tue, 03 Sep 2013 03:20:39 +0000	139,8268840000	-1,438548
Wed, 21 Aug 2013 23:26:16 +0000	141,2654320000	+0,438765
Sun, 18 Aug 2013 19:02:52 +0000	140,8266670000	+0,503724
Wed, 14 Aug 2013 09:22:05 +0000	140,3229430000	-1,083854
Wed, 31 Jul 2013 18:57:09 +0000	141,4067970000	+1,944868
Sat, 27 Jul 2013 23:47:36 +0000	139,4619290000	+1,458411
Mon, 22 Jul 2013 20:32:11 +0000	138,0035180000	-2,823149
Sun, 23 Jun 2013 14:56:31 +0000	140,8266670000	-0,652983
Fri, 21 Jun 2013 12:52:42 +0000	141,4796500000	+5,734717
Tue, 18 Jun 2013 07:38:38 +0000	135,7449330000	+2,739122
Tue, 21 May 2013 18:05:50 +0000	133,0058110000	+2,901595
Mon, 13 May 2013 16:49:35 +0000	130,1042160000	-1,056242
Tue, 23 Apr 2013 11:27:30 +0000	131,1604580000	+0,239581
Sun, 21 Apr 2013 22:11:14 +0000	130,9208770000	+1,15706
Tue, 26 Mar 2013 08:03:27 +0000	129,7638170000	+0,3771
Wed, 13 Mar 2013 20:15:25 +0000	129,3867170000	-0,547058
Wed, 27 Feb 2013 11:02:45 +0000	129,9337750000	+0,136989
Wed, 27 Feb 2013 01:48:49 +0000	129,7967860000	+0,603465
Sat, 16 Feb 2013 00:39:04 +0000	129,1933210000	-0,2506
Wed, 13 Feb 2013 17:16:10 +0000	129,4439210000	-0,240687
Tue, 12 Feb 2013 07:38:17 +0000	129,6846080000	+0,129419
Tue, 12 Feb 2013 01:27:52 +0000	129,5551890000	-0,007075
Sun, 10 Feb 2013 23:57:21 +0000	129,5622640000	+0,229401
Sat, 02 Feb 2013 02:59:49 +0000	129,3328630000	-0,380546
Tue, 22 Jan 2013 18:29:09 +0000	129,7134090000	+0,276557
Sat, 19 Jan 2013 15:23:44 +0000	129,4368520000	-0,910561
Wed, 16 Jan 2013 08:37:19 +0000	130,3474130000	+1,196966
Sat, 12 Jan 2013 03:39:16 +0000	129,1504470000	-1,025856
Tue, 08 Jan 2013 03:33:10 +0000	130,1763030000	-1,361053
Thu, 27 Dec 2012 02:26:35 +0000	131,5373560000	+0,052435
Fri, 30 Nov 2012 08:05:01 +0000	131,4849210000	-0,442072
Thu, 29 Nov 2012 11:31:07 +0000	131,9269930000	-0,882485
Wed, 14 Nov 2012 12:16:50 +0000	132,8094780000	+1,405172
Sun, 11 Nov 2012 21:56:57 +0000	131,4043060000	-0,318476
Sat, 10 Nov 2012 01:05:50 +0000	131,7227820000	+0,237861
Thu, 25 Oct 2012 18:33:42 +0000	131,4849210000	+0,885777
Sun, 09 Sep 2012 13:19:19 +0000	130,5991440000	-1,376829
Thu, 30 Aug 2012 20:15:48 +0000	131,9759730000	-1,876366
Thu, 19 Jul 2012 11:18:46 +0000	133,8523390000	-1,517301
Fri, 13 Jul 2012 23:36:57 +0000	135,3696400000	-0,007393
Fri, 13 Jul 2012 03:29:09 +0000	135,3770330000	-2,092937
Mon, 25 Jun 2012 22:51:31 +0000	137,4699700000	-0,4567
Sat, 23 Jun 2012 18:41:22 +0000	137,9266700000	-1,144216
Thu, 07 Jun 2012 21:58:51 +0000	139,0708860000	-0,77891
Fri, 25 May 2012 03:19:02 +0000	139,8497960000	+1,064046
Mon, 21 May 2012 08:00:46 +0000	138,7857500000	+0,291045
Fri, 18 May 2012 21:07:45 +0000	138,4947050000	+4,7912
Sun, 13 May 2012 20:15:27 +0000	133,7035050000	+1,282097
Mon, 07 May 2012 01:53:48 +0000	132,4214080000	-0,645452
Tue, 01 May 2012 06:49:29 +0000	133,0668600000	+0,128815
Sun, 15 Apr 2012 16:17:52 +0000	132,9380450000	+0,317572
Tue, 20 Mar 2012 16:11:42 +0000	132,6204730000	-8,721267
Tue, 13 Dec 2011 11:10:57 +0000	141,3417400000	+9,335009
Mon, 19 Sep 2011 05:01:04 +0000	132,0067310000	0
Mon, 19 Sep 2011 01:49:52 +0000	132,0067310000	0

Обратите внимание, что информация об обменного курса QAR в CLP обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 03:32:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Чилийское песо

Примечание: График курса обмена валют Риалы Катара/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Чилийское песо в течение 2364 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.