Обменный курс на сегодня для QAR/CNY является QAR за CNY, это означает, что с 100 Риалов Катара можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или CNY.

QAR в CNY обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 22:45:26 +0000	1,7397000000	-0,0266
Sun, 29 Oct 2017 10:12:59 +0000	1,7663000000	-0,0549
Thu, 19 Oct 2017 01:20:08 +0000	1,8212000000	+0,0077
Tue, 17 Oct 2017 05:20:29 +0000	1,8135000000	+0,0066
Sun, 15 Oct 2017 21:54:51 +0000	1,8069000000	-0,012
Mon, 09 Oct 2017 12:47:07 +0000	1,8189000000	+0,0237
Fri, 06 Oct 2017 03:54:35 +0000	1,7952000000	+0,0018
Sat, 30 Sep 2017 20:11:41 +0000	1,7934000000	-0,0016
Thu, 28 Sep 2017 19:29:07 +0000	1,7950000000	-0,0035
Thu, 28 Sep 2017 08:08:20 +0000	1,7985000000	+0,0126
Mon, 25 Sep 2017 23:22:33 +0000	1,7859000000	+0,013
Sun, 17 Sep 2017 04:08:59 +0000	1,7729000000	0
Sat, 16 Sep 2017 04:37:17 +0000	1,7729000000	+0,0147
Wed, 13 Sep 2017 07:16:46 +0000	1,7582000000	-0,0015
Tue, 12 Sep 2017 23:35:18 +0000	1,7597000000	+0,0026
Mon, 11 Sep 2017 20:36:00 +0000	1,7571000000	-0,0111
Wed, 06 Sep 2017 23:43:02 +0000	1,7682000000	-0,0097
Sun, 03 Sep 2017 12:59:04 +0000	1,7779000000	0
Sat, 02 Sep 2017 01:08:27 +0000	1,7779000000	-0,0149
Tue, 29 Aug 2017 10:50:16 +0000	1,7928000000	-0,0138
Sat, 26 Aug 2017 01:47:50 +0000	1,8066000000	-0,0021
Fri, 25 Aug 2017 00:56:38 +0000	1,8087000000	-0,0199
Tue, 22 Aug 2017 05:17:36 +0000	1,8286000000	-0,0039
Sun, 20 Aug 2017 05:10:05 +0000	1,8325000000	+0,0015
Thu, 17 Aug 2017 07:49:37 +0000	1,8310000000	-0,0032
Tue, 15 Aug 2017 16:49:20 +0000	1,8342000000	+0,0026
Mon, 14 Aug 2017 09:39:59 +0000	1,8316000000	+0,0058
Wed, 09 Aug 2017 04:09:28 +0000	1,8258000000	-0,0154
Tue, 08 Aug 2017 19:32:30 +0000	1,8412000000	-0,005
Mon, 07 Aug 2017 17:31:53 +0000	1,8462000000	+0,0108
Sun, 06 Aug 2017 16:48:49 +0000	1,8354000000	-0,0127
Mon, 31 Jul 2017 17:43:40 +0000	1,8481000000	+0,0005
Mon, 31 Jul 2017 05:09:17 +0000	1,8476000000	-0,0029
Sun, 30 Jul 2017 15:19:36 +0000	1,8505000000	0
Sat, 29 Jul 2017 07:35:30 +0000	1,8505000000	-0,003
Fri, 28 Jul 2017 06:06:31 +0000	1,8535000000	-0,0051
Sun, 23 Jul 2017 16:41:56 +0000	1,8586000000	0
Fri, 21 Jul 2017 08:50:49 +0000	1,8586000000	+0,0013
Fri, 21 Jul 2017 01:57:25 +0000	1,8573000000	+0,0181
Thu, 20 Jul 2017 08:33:33 +0000	1,8392000000	+0,0053
Tue, 18 Jul 2017 10:47:12 +0000	1,8339000000	-0,0083
Mon, 17 Jul 2017 09:12:26 +0000	1,8422000000	+0,0037
Sat, 15 Jul 2017 16:03:51 +0000	1,8385000000	+0,004
Wed, 12 Jul 2017 09:57:27 +0000	1,8345000000	-0,0326
Tue, 04 Jul 2017 20:53:14 +0000	1,8671000000	10
Tue, 04 Jul 2017 02:03:19 +0000	1,8672000000	+0,0517
Sun, 02 Jul 2017 11:53:51 +0000	1,8155000000	0
Sat, 01 Jul 2017 08:40:57 +0000	1,8155000000	+0,0003
Fri, 30 Jun 2017 00:38:40 +0000	1,8152000000	+0,0085
Tue, 27 Jun 2017 15:09:33 +0000	1,8067000000	-0,0542
Fri, 23 Jun 2017 21:12:29 +0000	1,8609000000	+0,002
Tue, 20 Jun 2017 07:32:00 +0000	1,8589000000	+0,0044
Wed, 14 Jun 2017 21:27:18 +0000	1,8545000000	+0,0022
Tue, 13 Jun 2017 00:31:28 +0000	1,8523000000	-0,0139
Mon, 12 Jun 2017 07:35:03 +0000	1,8662000000	+0,0079
Mon, 12 Jun 2017 01:14:24 +0000	1,8583000000	-0,0047
Sun, 11 Jun 2017 00:57:52 +0000	1,8630000000	0
Sat, 10 Jun 2017 21:28:33 +0000	1,8630000000	0
Sat, 10 Jun 2017 05:13:48 +0000	1,8630000000	-0,024
Thu, 25 May 2017 10:48:26 +0000	1,8870000000	-0,0048
Wed, 24 May 2017 13:45:31 +0000	1,8918000000	-0,0004
Wed, 24 May 2017 07:55:30 +0000	1,8922000000	+0,0002
Tue, 23 May 2017 23:17:50 +0000	1,8920000000	+0,0011
Sun, 21 May 2017 19:46:19 +0000	1,8909000000	0
Sat, 20 May 2017 17:54:40 +0000	1,8909000000	-0,0003
Wed, 17 May 2017 13:30:17 +0000	1,8912000000	-0,0002
Wed, 17 May 2017 04:25:53 +0000	1,8914000000	-0,0034
Mon, 15 May 2017 05:42:34 +0000	1,8948000000	-0,0006
Fri, 05 May 2017 08:32:11 +0000	1,8954000000	+0,0029
Wed, 26 Apr 2017 10:10:27 +0000	1,8925000000	+0,002
Tue, 25 Apr 2017 11:41:39 +0000	1,8905000000	-0,0006
Mon, 24 Apr 2017 06:34:02 +0000	1,8911000000	+0,0007
Sun, 23 Apr 2017 23:08:28 +0000	1,8904000000	-0,0003
Sun, 23 Apr 2017 14:15:13 +0000	1,8907000000	-0,0006
Wed, 19 Apr 2017 21:29:41 +0000	1,8913000000	+0,001
Wed, 19 Apr 2017 04:38:11 +0000	1,8903000000	-0,0012
Mon, 17 Apr 2017 20:01:11 +0000	1,8915000000	+0,0003
Sun, 16 Apr 2017 04:08:51 +0000	1,8912000000	0
Sat, 15 Apr 2017 00:43:37 +0000	1,8912000000	+0,0011
Thu, 13 Apr 2017 09:38:57 +0000	1,8901000000	-0,006
Tue, 11 Apr 2017 06:39:48 +0000	1,8961000000	+0,0009
Sat, 08 Apr 2017 19:26:44 +0000	1,8952000000	0
Sat, 08 Apr 2017 01:44:41 +0000	1,8952000000	-0,0004
Fri, 07 Apr 2017 21:14:24 +0000	1,8956000000	+0,0013
Fri, 07 Apr 2017 07:06:48 +0000	1,8943000000	+0,0003
Wed, 05 Apr 2017 11:39:32 +0000	1,8940000000	+0,0013
Sun, 02 Apr 2017 13:31:33 +0000	1,8927000000	0
Sat, 01 Apr 2017 16:37:16 +0000	1,8927000000	+0,0003
Wed, 29 Mar 2017 05:05:37 +0000	1,8924000000	+0,0017
Thu, 23 Mar 2017 14:36:08 +0000	1,8907000000	-0,0071
Sun, 19 Mar 2017 10:41:07 +0000	1,8978000000	0
Sat, 18 Mar 2017 10:33:48 +0000	1,8978000000	+0,0025
Thu, 16 Mar 2017 10:36:12 +0000	1,8953000000	+0,0024
Thu, 16 Mar 2017 07:19:36 +0000	1,8929000000	-0,006
Fri, 10 Mar 2017 06:37:55 +0000	1,8989000000	+0,0044
Fri, 03 Mar 2017 18:04:41 +0000	1,8945000000	+0,0051
Wed, 01 Mar 2017 17:33:49 +0000	1,8894000000	+0,003
Tue, 28 Feb 2017 17:12:20 +0000	1,8864000000	+0,0006
Tue, 28 Feb 2017 12:10:26 +0000	1,8858000000	-0,0014
Sat, 25 Feb 2017 11:03:02 +0000	1,8872000000	-0,0016
Thu, 23 Feb 2017 11:51:08 +0000	1,8888000000	0
Wed, 22 Feb 2017 11:40:43 +0000	1,8888000000	-0,0017
Tue, 21 Feb 2017 15:37:33 +0000	1,8905000000	10
Tue, 21 Feb 2017 11:30:16 +0000	1,8906000000	+0,0044
Sat, 18 Feb 2017 10:50:11 +0000	1,8862000000	10
Fri, 17 Feb 2017 10:39:46 +0000	1,8863000000	+0,0004
Fri, 17 Feb 2017 05:53:50 +0000	1,8859000000	+0,0024
Fri, 17 Feb 2017 00:25:55 +0000	1,8835000000	+0,0007
Thu, 16 Feb 2017 13:20:25 +0000	1,8828000000	-0,0053
Wed, 15 Feb 2017 17:56:13 +0000	1,8881000000	-0,0019
Sun, 12 Feb 2017 09:51:47 +0000	1,8900000000	0
Sat, 11 Feb 2017 09:33:55 +0000	1,8900000000	0
Sat, 11 Feb 2017 00:02:12 +0000	1,8900000000	+0,0007
Fri, 10 Feb 2017 13:21:31 +0000	1,8893000000	+0,0031
Thu, 09 Feb 2017 11:26:57 +0000	1,8862000000	-0,0035
Tue, 07 Feb 2017 12:27:55 +0000	1,8897000000	+0,0028
Fri, 03 Feb 2017 11:04:44 +0000	1,8869000000	+0,0014
Fri, 03 Feb 2017 07:55:30 +0000	1,8855000000	-0,0045
Wed, 01 Feb 2017 04:17:23 +0000	1,8900000000	+0,0002
Sun, 29 Jan 2017 15:16:16 +0000	1,8898000000	0
Sun, 29 Jan 2017 10:21:29 +0000	1,8898000000	0
Sat, 28 Jan 2017 10:56:02 +0000	1,8898000000	+0,0008
Fri, 27 Jan 2017 19:59:22 +0000	1,8890000000	+10
Thu, 26 Jan 2017 14:21:08 +0000	1,8889000000	+0,0011
Sat, 21 Jan 2017 15:19:47 +0000	1,8878000000	-0,0126
Wed, 11 Jan 2017 01:13:51 +0000	1,9004000000	-0,004
Wed, 04 Jan 2017 23:11:42 +0000	1,9044000000	0
Wed, 04 Jan 2017 16:50:52 +0000	1,9044000000	10
Wed, 04 Jan 2017 12:22:20 +0000	1,9045000000	-0,0057
Wed, 04 Jan 2017 02:18:40 +0000	1,9102000000	0
Tue, 03 Jan 2017 05:46:14 +0000	1,9102000000	+0,0031
Mon, 02 Jan 2017 12:25:47 +0000	1,9071000000	+10
Sat, 31 Dec 2016 10:04:51 +0000	1,9070000000	0
Sat, 31 Dec 2016 06:07:33 +0000	1,9070000000	-0,0016
Fri, 30 Dec 2016 04:24:40 +0000	1,9086000000	-0,0015
Thu, 29 Dec 2016 12:29:31 +0000	1,9101000000	-0,0003
Wed, 28 Dec 2016 18:08:47 +0000	1,9104000000	+0,0018
Tue, 27 Dec 2016 16:54:07 +0000	1,9086000000	-0,0003
Mon, 26 Dec 2016 06:40:06 +0000	1,9089000000	+0,0019
Sun, 25 Dec 2016 06:34:47 +0000	1,9070000000	0
Sun, 25 Dec 2016 00:50:35 +0000	1,9070000000	0
Sat, 24 Dec 2016 19:32:15 +0000	1,9070000000	0
Sat, 24 Dec 2016 12:53:37 +0000	1,9070000000	+10
Fri, 23 Dec 2016 15:26:24 +0000	1,9069000000	-0,0011
Thu, 22 Dec 2016 18:25:27 +0000	1,9080000000	0
Wed, 21 Dec 2016 00:20:37 +0000	1,9080000000	-0,0012
Mon, 19 Dec 2016 22:08:50 +0000	1,9092000000	-0,0016
Sun, 18 Dec 2016 13:33:15 +0000	1,9108000000	0
Sun, 18 Dec 2016 07:38:45 +0000	1,9108000000	+0,0148
Wed, 14 Dec 2016 15:42:28 +0000	1,8960000000	-0,0005
Wed, 14 Dec 2016 00:24:53 +0000	1,8965000000	+0,0013
Tue, 13 Dec 2016 04:22:44 +0000	1,8952000000	-0,0014
Sun, 11 Dec 2016 22:47:44 +0000	1,8966000000	+0,0004
Sat, 10 Dec 2016 12:34:47 +0000	1,8962000000	+0,0007
Fri, 09 Dec 2016 10:54:10 +0000	1,8955000000	+0,0053
Thu, 08 Dec 2016 06:37:44 +0000	1,8902000000	+0,0003
Wed, 07 Dec 2016 10:44:36 +0000	1,8899000000	-0,0004
Sat, 03 Dec 2016 04:46:13 +0000	1,8903000000	0
Sat, 03 Dec 2016 01:11:58 +0000	1,8903000000	+0,0002
Fri, 02 Dec 2016 15:35:11 +0000	1,8901000000	-0,0085
Sun, 27 Nov 2016 12:00:49 +0000	1,8986000000	0
Sun, 27 Nov 2016 03:40:45 +0000	1,8986000000	0
Sat, 26 Nov 2016 21:17:53 +0000	1,8986000000	+0,0021
Thu, 24 Nov 2016 15:29:57 +0000	1,8965000000	-0,004
Thu, 24 Nov 2016 10:14:58 +0000	1,9005000000	+0,009
Mon, 21 Nov 2016 01:24:24 +0000	1,8915000000	0
Sat, 19 Nov 2016 14:37:12 +0000	1,8915000000	0
Sat, 19 Nov 2016 08:29:59 +0000	1,8915000000	-0,0009
Fri, 18 Nov 2016 13:44:17 +0000	1,8924000000	+0,0093
Tue, 15 Nov 2016 19:14:55 +0000	1,8831000000	+0,0064
Mon, 14 Nov 2016 07:53:13 +0000	1,8767000000	+0,0064
Sun, 13 Nov 2016 16:27:59 +0000	1,8703000000	+0,0071
Tue, 08 Nov 2016 11:15:06 +0000	1,8632000000	+0,0084
Sun, 06 Nov 2016 01:29:16 +0000	1,8548000000	-0,0022
Fri, 04 Nov 2016 02:54:18 +0000	1,8570000000	-0,0021
Tue, 01 Nov 2016 12:17:23 +0000	1,8591000000	-0,0019
Sun, 30 Oct 2016 21:06:39 +0000	1,8610000000	+0,0019
Wed, 26 Oct 2016 06:44:19 +0000	1,8591000000	-0,0021
Tue, 25 Oct 2016 16:27:29 +0000	1,8612000000	+0,0009
Tue, 25 Oct 2016 01:09:58 +0000	1,8603000000	+0,0096
Thu, 20 Oct 2016 11:12:24 +0000	1,8507000000	-0,0003
Mon, 17 Oct 2016 08:22:54 +0000	1,8510000000	+0,0042
Sat, 15 Oct 2016 04:37:53 +0000	1,8468000000	-0,0009
Thu, 13 Oct 2016 22:51:18 +0000	1,8477000000	0
Thu, 13 Oct 2016 10:07:15 +0000	1,8477000000	+0,0037
Wed, 12 Oct 2016 11:02:31 +0000	1,8440000000	+0,0026
Mon, 10 Oct 2016 14:32:58 +0000	1,8414000000	+0,0017
Mon, 10 Oct 2016 04:32:59 +0000	1,8397000000	+0,0022
Fri, 07 Oct 2016 11:39:08 +0000	1,8375000000	+0,0061
Mon, 03 Oct 2016 23:26:05 +0000	1,8314000000	-0,0003
Fri, 30 Sep 2016 10:13:59 +0000	1,8317000000	-0,0008
Wed, 28 Sep 2016 18:25:41 +0000	1,8325000000	+0,001
Tue, 27 Sep 2016 14:26:57 +0000	1,8315000000	+10
Sat, 24 Sep 2016 12:35:12 +0000	1,8314000000	-0,0008
Mon, 19 Sep 2016 11:29:42 +0000	1,8322000000	0
Mon, 19 Sep 2016 00:50:30 +0000	1,8322000000	0
Sat, 17 Sep 2016 19:59:46 +0000	1,8322000000	0
Sat, 17 Sep 2016 11:20:01 +0000	1,8322000000	+0,0002
Wed, 14 Sep 2016 04:39:23 +0000	1,8320000000	-0,003
Fri, 09 Sep 2016 12:29:37 +0000	1,8350000000	+0,0025
Tue, 06 Sep 2016 18:02:59 +0000	1,8325000000	-0,0019
Sat, 03 Sep 2016 15:47:25 +0000	1,8344000000	0
Tue, 30 Aug 2016 01:47:19 +0000	1,8344000000	+0,0035
Fri, 26 Aug 2016 07:18:56 +0000	1,8309000000	+0,0025
Thu, 25 Aug 2016 23:18:01 +0000	1,8284000000	+0,0012
Sat, 20 Aug 2016 23:59:07 +0000	1,8272000000	+0,0054
Sun, 14 Aug 2016 19:42:53 +0000	1,8218000000	+10
Sun, 14 Aug 2016 10:59:01 +0000	1,8217000000	-0,0053
Fri, 05 Aug 2016 23:31:49 +0000	1,8270000000	+0,0044
Fri, 29 Jul 2016 17:33:54 +0000	1,8226000000	-0,0048
Thu, 28 Jul 2016 14:36:25 +0000	1,8274000000	-0,013
Mon, 18 Jul 2016 17:20:10 +0000	1,8404000000	+0,0057
Sun, 17 Jul 2016 17:58:53 +0000	1,8347000000	0
Fri, 15 Jul 2016 17:23:06 +0000	1,8347000000	-0,0019
Sat, 09 Jul 2016 07:53:06 +0000	1,8366000000	+0,029
Thu, 23 Jun 2016 11:44:13 +0000	1,8076000000	+0,0027
Sat, 18 Jun 2016 18:22:37 +0000	1,8049000000	-0,0063
Thu, 16 Jun 2016 23:27:57 +0000	1,8112000000	+0,0083
Sat, 11 Jun 2016 05:12:34 +0000	1,8029000000	+0,0006
Thu, 09 Jun 2016 18:41:03 +0000	1,8023000000	-0,0017
Sun, 05 Jun 2016 07:25:56 +0000	1,8040000000	-0,0022
Wed, 01 Jun 2016 20:54:52 +0000	1,8062000000	-0,0014
Tue, 31 May 2016 23:54:29 +0000	1,8076000000	+0,0071
Thu, 26 May 2016 20:50:24 +0000	1,8005000000	+0,0025
Sat, 21 May 2016 15:35:23 +0000	1,7980000000	0
Sat, 21 May 2016 02:16:00 +0000	1,7980000000	-0,0006
Thu, 19 May 2016 22:07:05 +0000	1,7986000000	+0,0155
Thu, 12 May 2016 00:55:39 +0000	1,7831000000	-0,0077
Tue, 10 May 2016 03:55:33 +0000	1,7908000000	+0,0008
Mon, 09 May 2016 20:36:27 +0000	1,7900000000	+0,0032
Wed, 04 May 2016 15:17:50 +0000	1,7868000000	+0,0231
Mon, 02 May 2016 03:33:25 +0000	1,7637000000	-0,0198
Sat, 23 Apr 2016 15:32:21 +0000	1,7835000000	0
Sat, 23 Apr 2016 12:26:20 +0000	1,7835000000	+0,0032
Thu, 14 Apr 2016 14:31:21 +0000	1,7803000000	+0,0016
Wed, 13 Apr 2016 21:27:35 +0000	1,7787000000	+0,0034
Wed, 13 Apr 2016 06:19:28 +0000	1,7753000000	-0,0007
Tue, 12 Apr 2016 05:23:43 +0000	1,7760000000	+0,0007
Mon, 11 Apr 2016 06:28:32 +0000	1,7753000000	+0,0004
Sun, 10 Apr 2016 14:03:54 +0000	1,7749000000	0
Sat, 09 Apr 2016 14:38:43 +0000	1,7749000000	-0,0058
Sun, 03 Apr 2016 20:51:19 +0000	1,7807000000	0
Sun, 03 Apr 2016 13:27:43 +0000	1,7807000000	-0,0012
Mon, 28 Mar 2016 19:43:18 +0000	1,7819000000	+0,005
Sun, 20 Mar 2016 04:53:59 +0000	1,7769000000	0
Fri, 18 Mar 2016 23:13:17 +0000	1,7769000000	-0,0143
Wed, 16 Mar 2016 13:36:31 +0000	1,7912000000	+0,0019
Tue, 15 Mar 2016 10:57:43 +0000	1,7893000000	+0,0072
Sun, 13 Mar 2016 15:46:40 +0000	1,7821000000	-0,0069
Wed, 09 Mar 2016 03:49:51 +0000	1,7890000000	-0,0015
Sat, 20 Feb 2016 00:28:13 +0000	1,7905000000	-0,0035
Sun, 14 Feb 2016 02:50:22 +0000	1,7940000000	-0,0104
Thu, 11 Feb 2016 12:55:05 +0000	1,8044000000	-0,0016
Sat, 06 Feb 2016 13:13:36 +0000	1,8060000000	+0,0002
Fri, 29 Jan 2016 10:38:25 +0000	1,8058000000	-0,0007
Thu, 28 Jan 2016 12:54:36 +0000	1,8065000000	0
Tue, 26 Jan 2016 06:37:12 +0000	1,8065000000	-0,0006
Fri, 22 Jan 2016 00:18:36 +0000	1,8071000000	+0,0007
Tue, 19 Jan 2016 14:41:36 +0000	1,8064000000	+0,0035
Sun, 17 Jan 2016 14:19:49 +0000	1,8029000000	-0,0031
Mon, 11 Jan 2016 10:56:48 +0000	1,8060000000	+0,0058
Wed, 06 Jan 2016 11:34:03 +0000	1,8002000000	+0,0071
Mon, 04 Jan 2016 11:27:03 +0000	1,7931000000	+0,0043
Fri, 01 Jan 2016 04:44:25 +0000	1,7888000000	+0,008
Mon, 28 Dec 2015 07:50:01 +0000	1,7808000000	+0,0054
Sun, 27 Dec 2015 06:12:07 +0000	1,7754000000	0
Sat, 26 Dec 2015 15:31:45 +0000	1,7754000000	-0,0027
Thu, 24 Dec 2015 22:30:52 +0000	1,7781000000	-0,0015
Wed, 23 Dec 2015 12:17:56 +0000	1,7796000000	+0,001
Wed, 23 Dec 2015 06:02:20 +0000	1,7786000000	+10
Thu, 17 Dec 2015 00:57:31 +0000	1,7785000000	+0,0051
Tue, 15 Dec 2015 13:41:24 +0000	1,7734000000	-0,0002
Sat, 12 Dec 2015 21:51:08 +0000	1,7736000000	+0,0152
Sat, 05 Dec 2015 00:51:09 +0000	1,7584000000	+0,0016
Thu, 03 Dec 2015 08:42:38 +0000	1,7568000000	+10
Mon, 30 Nov 2015 15:07:18 +0000	1,7567000000	+0,0016
Sun, 29 Nov 2015 02:39:55 +0000	1,7551000000	+0,0009
Thu, 26 Nov 2015 11:46:58 +0000	1,7542000000	+0,0016
Thu, 19 Nov 2015 11:29:14 +0000	1,7526000000	+0,0004
Tue, 17 Nov 2015 22:15:37 +0000	1,7522000000	+0,0016
Thu, 12 Nov 2015 22:27:19 +0000	1,7506000000	+0,0032
Tue, 10 Nov 2015 17:08:10 +0000	1,7474000000	+0,0008
Tue, 10 Nov 2015 02:52:37 +0000	1,7466000000	-0,0019
Mon, 09 Nov 2015 13:40:48 +0000	1,7485000000	+0,0038
Sat, 07 Nov 2015 16:53:39 +0000	1,7447000000	+0,0041
Wed, 04 Nov 2015 14:15:23 +0000	1,7406000000	+0,0052
Sun, 01 Nov 2015 15:37:09 +0000	1,7354000000	-0,0086
Fri, 30 Oct 2015 03:35:44 +0000	1,7440000000	0
Tue, 27 Oct 2015 05:35:19 +0000	1,7440000000	-0,0011
Mon, 26 Oct 2015 18:07:09 +0000	1,7451000000	10
Tue, 20 Oct 2015 11:47:20 +0000	1,7452000000	+0,0007
Sat, 17 Oct 2015 03:53:23 +0000	1,7445000000	-0,0008
Tue, 06 Oct 2015 20:21:21 +0000	1,7453000000	+0,0002
Sun, 04 Oct 2015 21:48:37 +0000	1,7451000000	-0,0056
Sat, 26 Sep 2015 03:27:14 +0000	1,7507000000	-0,0002
Fri, 25 Sep 2015 21:23:52 +0000	1,7509000000	-0,0034
Thu, 24 Sep 2015 21:49:56 +0000	1,7543000000	+0,0023
Thu, 24 Sep 2015 02:24:57 +0000	1,7520000000	+0,0035
Sat, 19 Sep 2015 19:52:03 +0000	1,7485000000	0
Sat, 19 Sep 2015 16:16:02 +0000	1,7485000000	0
Sat, 19 Sep 2015 05:33:30 +0000	1,7485000000	-0,0029
Sun, 13 Sep 2015 17:59:37 +0000	1,7514000000	0
Sun, 13 Sep 2015 04:23:40 +0000	1,7514000000	+0,0004
Fri, 11 Sep 2015 14:55:18 +0000	1,7510000000	+0,0028
Tue, 08 Sep 2015 17:01:36 +0000	1,7482000000	+0,002
Sat, 05 Sep 2015 20:38:53 +0000	1,7462000000	0
Sat, 05 Sep 2015 12:20:43 +0000	1,7462000000	+0,0012
Thu, 03 Sep 2015 12:03:24 +0000	1,7450000000	-0,0056
Tue, 01 Sep 2015 18:05:31 +0000	1,7506000000	-0,0126
Tue, 25 Aug 2015 17:31:50 +0000	1,7632000000	+0,0029
Tue, 25 Aug 2015 05:24:23 +0000	1,7603000000	+0,0074
Sun, 23 Aug 2015 12:18:07 +0000	1,7529000000	-0,0032
Wed, 19 Aug 2015 12:11:19 +0000	1,7561000000	-0,0002
Tue, 18 Aug 2015 00:15:12 +0000	1,7563000000	+0,0508
Fri, 07 Aug 2015 17:05:29 +0000	1,7055000000	+0,0008
Wed, 05 Aug 2015 12:08:09 +0000	1,7047000000	-0,0007
Tue, 04 Aug 2015 04:49:14 +0000	1,7054000000	+0,0008
Thu, 30 Jul 2015 10:01:24 +0000	1,7046000000	0
Sun, 26 Jul 2015 19:29:34 +0000	1,7046000000	0
Sat, 25 Jul 2015 05:03:55 +0000	1,7046000000	-0,0013
Thu, 23 Jul 2015 17:34:01 +0000	1,7059000000	+0,0013
Wed, 22 Jul 2015 03:43:48 +0000	1,7046000000	-0,0003
Tue, 21 Jul 2015 06:14:55 +0000	1,7049000000	10
Sat, 18 Jul 2015 18:25:10 +0000	1,7050000000	+0,0003
Fri, 17 Jul 2015 01:30:30 +0000	1,7047000000	-0,0007
Thu, 16 Jul 2015 03:43:29 +0000	1,7054000000	+0,0002
Mon, 13 Jul 2015 11:50:00 +0000	1,7052000000	-0,0008
Sat, 11 Jul 2015 15:14:01 +0000	1,7060000000	+0,0008
Sun, 05 Jul 2015 11:25:04 +0000	1,7052000000	0
Sat, 04 Jul 2015 12:27:15 +0000	1,7052000000	0
Fri, 03 Jul 2015 22:25:19 +0000	1,7052000000	+0,0008
Fri, 03 Jul 2015 07:22:13 +0000	1,7044000000	+0,0005
Fri, 03 Jul 2015 02:56:04 +0000	1,7039000000	-0,0002
Thu, 02 Jul 2015 17:38:53 +0000	1,7041000000	+0,0012
Wed, 24 Jun 2015 11:40:14 +0000	1,7029000000	-0,0021
Thu, 18 Jun 2015 22:53:23 +0000	1,7050000000	-0,0002
Wed, 17 Jun 2015 03:11:23 +0000	1,7052000000	-0,0057
Mon, 15 Jun 2015 00:02:11 +0000	1,7109000000	+0,0072
Sun, 14 Jun 2015 02:06:21 +0000	1,7037000000	0
Sat, 13 Jun 2015 20:56:28 +0000	1,7037000000	0
Fri, 12 Jun 2015 21:56:55 +0000	1,7037000000	-0,0015
Thu, 11 Jun 2015 20:21:36 +0000	1,7052000000	+0,0009
Mon, 08 Jun 2015 08:22:54 +0000	1,7043000000	+0,0015
Mon, 01 Jun 2015 13:34:17 +0000	1,7028000000	-0,0014
Wed, 27 May 2015 23:08:02 +0000	1,7042000000	-0,0003
Wed, 27 May 2015 00:26:41 +0000	1,7045000000	+0,0016
Sun, 24 May 2015 09:52:16 +0000	1,7029000000	-0,0016
Wed, 20 May 2015 17:20:26 +0000	1,7045000000	-0,0012
Tue, 19 May 2015 09:57:30 +0000	1,7057000000	+0,0016
Mon, 18 May 2015 18:30:42 +0000	1,7041000000	-0,0005
Sun, 17 May 2015 05:53:07 +0000	1,7046000000	+10
Sun, 10 May 2015 01:32:57 +0000	1,7045000000	-0,0011
Fri, 08 May 2015 00:03:14 +0000	1,7056000000	+0,002
Wed, 06 May 2015 15:02:55 +0000	1,7036000000	-0,0032
Sun, 03 May 2015 01:36:30 +0000	1,7068000000	+0,0039
Thu, 23 Apr 2015 02:25:30 +0000	1,7029000000	-0,0019
Wed, 15 Apr 2015 17:41:30 +0000	1,7048000000	+0,0021
Thu, 02 Apr 2015 21:44:35 +0000	1,7027000000	-0,0026
Sun, 29 Mar 2015 01:11:58 +0000	1,7053000000	+0,0035
Thu, 19 Mar 2015 05:59:22 +0000	1,7018000000	-0,0202
Mon, 02 Mar 2015 15:57:54 +0000	1,7220000000	+0,0028
Thu, 26 Feb 2015 00:54:12 +0000	1,7192000000	+0,0008
Tue, 17 Feb 2015 20:43:09 +0000	1,7184000000	+0,0033
Thu, 12 Feb 2015 18:13:16 +0000	1,7151000000	+0,0002
Thu, 12 Feb 2015 15:11:21 +0000	1,7149000000	+0,0006
Tue, 10 Feb 2015 10:35:17 +0000	1,7143000000	-0,0005
Fri, 06 Feb 2015 15:07:31 +0000	1,7148000000	+0,0095
Fri, 16 Jan 2015 12:30:35 +0000	1,7053000000	-0,005
Sun, 28 Dec 2014 12:47:32 +0000	1,7103000000	+0,0017
Sun, 21 Dec 2014 04:43:13 +0000	1,7086000000	+0,0103
Sun, 14 Dec 2014 15:55:23 +0000	1,6983000000	+0,0023
Thu, 11 Dec 2014 03:26:41 +0000	1,6960000000	-0,0042
Tue, 09 Dec 2014 19:15:04 +0000	1,7002000000	+0,0114
Sun, 07 Dec 2014 13:55:38 +0000	1,6888000000	0
Sun, 07 Dec 2014 01:20:02 +0000	1,6888000000	0
Sat, 06 Dec 2014 04:48:00 +0000	1,6888000000	-0,0003
Mon, 01 Dec 2014 15:10:30 +0000	1,6891000000	+0,0007
Fri, 28 Nov 2014 04:38:08 +0000	1,6884000000	+0,0019
Mon, 24 Nov 2014 16:34:37 +0000	1,6865000000	+0,0038
Fri, 21 Nov 2014 22:13:11 +0000	1,6827000000	+0,0007
Fri, 21 Nov 2014 15:30:19 +0000	1,6820000000	+0,0011
Tue, 18 Nov 2014 09:49:38 +0000	1,6809000000	+0,0028
Wed, 29 Oct 2014 17:57:45 +0000	1,6781000000	-0,0011
Tue, 28 Oct 2014 08:55:38 +0000	1,6792000000	-0,0004
Mon, 27 Oct 2014 10:34:38 +0000	1,6796000000	-0,0004
Sun, 26 Oct 2014 03:58:04 +0000	1,6800000000	0
Sat, 25 Oct 2014 09:00:36 +0000	1,6800000000	-0,0027
Thu, 23 Oct 2014 12:43:33 +0000	1,6827000000	+0,0002
Wed, 15 Oct 2014 06:04:29 +0000	1,6825000000	-0,0033
Fri, 03 Oct 2014 13:42:50 +0000	1,6858000000	+0,0002
Wed, 01 Oct 2014 15:57:15 +0000	1,6856000000	+0,0002
Wed, 24 Sep 2014 20:24:25 +0000	1,6854000000	-0,0009
Sun, 21 Sep 2014 01:40:48 +0000	1,6863000000	+0,003
Thu, 11 Sep 2014 19:23:12 +0000	1,6833000000	-0,0018
Tue, 09 Sep 2014 19:10:13 +0000	1,6851000000	-0,0017
Thu, 28 Aug 2014 15:22:54 +0000	1,6868000000	-0,0041
Tue, 12 Aug 2014 14:48:01 +0000	1,6909000000	+10
Sun, 10 Aug 2014 16:07:42 +0000	1,6908000000	-0,0037
Tue, 05 Aug 2014 22:02:05 +0000	1,6945000000	-0,0048
Mon, 28 Jul 2014 06:48:22 +0000	1,6993000000	-0,0049
Sun, 13 Jul 2014 13:45:31 +0000	1,7042000000	-0,014
Wed, 28 May 2014 13:33:30 +0000	1,7182000000	+0,005
Wed, 23 Apr 2014 11:23:05 +0000	1,7132000000	+0,0052
Thu, 17 Apr 2014 11:24:27 +0000	1,7080000000	+0,002
Sun, 06 Apr 2014 17:05:05 +0000	1,7060000000	+0,0005
Fri, 04 Apr 2014 01:18:13 +0000	1,7055000000	+0,0013
Wed, 02 Apr 2014 12:03:48 +0000	1,7042000000	+0,0028
Wed, 19 Mar 2014 19:40:15 +0000	1,7014000000	+0,0409
Wed, 15 Jan 2014 16:50:17 +0000	1,6605000000	-0,0013
Wed, 08 Jan 2014 19:59:17 +0000	1,6618000000	-0,0065
Mon, 09 Dec 2013 18:46:21 +0000	1,6683000000	-0,00763446
Tue, 15 Oct 2013 22:58:21 +0000	1,6759344600	-0,00496322
Thu, 26 Sep 2013 09:38:49 +0000	1,6808976800	+0,0004091
Sun, 01 Sep 2013 18:46:55 +0000	1,6804885800	-0,00123246
Wed, 21 Aug 2013 23:31:23 +0000	1,6817210400	+0,00082101
Wed, 14 Aug 2013 09:11:48 +0000	1,6809000300	-0,00267842
Fri, 02 Aug 2013 09:41:39 +0000	1,6835784500	-0,00180757
Mon, 15 Jul 2013 05:58:20 +0000	1,6853860200	+0,00108382
Sun, 23 Jun 2013 09:23:10 +0000	1,6843022000	-0,00074413
Fri, 14 Jun 2013 05:20:27 +0000	1,6850463300	-0,00306101
Wed, 15 May 2013 14:00:50 +0000	1,6881073400	-0,00604084
Mon, 29 Apr 2013 00:54:02 +0000	1,6941481800	-0,00072001
Thu, 25 Apr 2013 19:03:32 +0000	1,6948681900	-0,01030061
Tue, 02 Apr 2013 06:25:19 +0000	1,7051688000	-0,00110054
Sat, 23 Mar 2013 17:39:04 +0000	1,7062693400	-0,00050337
Sat, 16 Mar 2013 02:32:28 +0000	1,7067727100	-0,00431528
Tue, 26 Feb 2013 08:54:39 +0000	1,7110879900	-0,00142962
Mon, 25 Feb 2013 02:13:44 +0000	1,7125176100	+0,00066525
Tue, 19 Feb 2013 06:17:38 +0000	1,7118523600	0
Sat, 16 Feb 2013 00:14:00 +0000	1,7118523600	-0,00020369
Wed, 13 Feb 2013 17:16:10 +0000	1,7120560500	+0,00016006
Tue, 12 Feb 2013 07:38:12 +0000	1,7118959900	-0,00016006
Tue, 12 Feb 2013 01:27:48 +0000	1,7120560500	+0,00016006
Sun, 10 Feb 2013 23:57:21 +0000	1,7118959900	+0,00259555
Mon, 28 Jan 2013 23:14:27 +0000	1,7093004400	+0,00215088
Sun, 20 Jan 2013 18:05:30 +0000	1,7071495600	-0,00014295
Thu, 17 Jan 2013 21:05:55 +0000	1,7072925100	-0,00110768
Mon, 14 Jan 2013 14:03:09 +0000	1,7084001900	-0,0012702
Sat, 12 Jan 2013 03:39:08 +0000	1,7096703900	-0,00161766
Fri, 04 Jan 2013 06:57:01 +0000	1,7112880500	+0,00018691
Mon, 31 Dec 2012 15:38:37 +0000	1,7111011400	-0,00404909
Sun, 11 Nov 2012 21:56:57 +0000	1,7151502300	0
Sun, 11 Nov 2012 09:47:37 +0000	1,7151502300	0
Sat, 10 Nov 2012 01:07:14 +0000	1,7151502300	+0,00082974
Sun, 04 Nov 2012 17:24:29 +0000	1,7143204900	9,719
Thu, 25 Oct 2012 18:34:40 +0000	1,7144176800	-0,0276332
Sun, 09 Sep 2012 20:57:07 +0000	1,7420508800	-0,00382507
Tue, 28 Aug 2012 22:09:23 +0000	1,7458759500	-0,00093276
Sun, 12 Aug 2012 10:29:40 +0000	1,7468087100	-0,00284573
Sun, 10 Jun 2012 21:19:46 +0000	1,7496544400	+0,00061748
Wed, 06 Jun 2012 08:20:52 +0000	1,7490369600	+0,00654813
Sat, 26 May 2012 04:02:41 +0000	1,7424888300	+0,01073691
Sun, 06 May 2012 08:14:49 +0000	1,7317519200	-0,00099006
Tue, 01 May 2012 08:58:43 +0000	1,7327419800	+0,00313173
Sat, 31 Mar 2012 18:05:30 +0000	1,7296102500	-0,00017464
Sat, 11 Feb 2012 03:17:39 +0000	1,7297848900	+0,00098765
Thu, 09 Feb 2012 18:28:53 +0000	1,7287972400	-0,00318356
Mon, 16 Jan 2012 08:20:01 +0000	1,7319808000	-0,01844622
Thu, 15 Dec 2011 16:43:59 +0000	1,7504270200	+0,00723293
Sat, 19 Nov 2011 22:13:09 +0000	1,7431940900	-0,00952524
Mon, 19 Sep 2011 05:08:15 +0000	1,7527193300	0
Mon, 19 Sep 2011 01:24:44 +0000	1,7527193300	0

Обратите внимание, что информация об обменного курса QAR в CNY обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 22:45:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Китайский юань

Примечание: График курса обмена валют Риалы Катара/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Китайский юань в течение 2363 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.