Обменный курс на сегодня для QAR/COP является QAR за COP, это означает, что с 100 Риалов Катара можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или COP.

QAR в COP обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 07:05:51 +0000	784,2164000000	-45,7976
Tue, 31 Oct 2017 12:42:16 +0000	830,0140000000	-0,1374
Tue, 31 Oct 2017 08:24:57 +0000	830,1514000000	+19,2842
Tue, 24 Oct 2017 07:39:51 +0000	810,8672000000	+7,8873
Thu, 19 Oct 2017 00:38:32 +0000	802,9799000000	+27,7801
Tue, 17 Oct 2017 03:04:00 +0000	775,1998000000	0
Mon, 16 Oct 2017 22:50:55 +0000	775,1998000000	-12,0136
Sun, 15 Oct 2017 09:51:16 +0000	787,2134000000	-22,0541
Mon, 09 Oct 2017 20:13:36 +0000	809,2675000000	+17,7695
Sat, 07 Oct 2017 07:38:59 +0000	791,4980000000	+2,2586
Fri, 06 Oct 2017 03:54:36 +0000	789,2394000000	-1,0188
Sat, 30 Sep 2017 18:00:25 +0000	790,2582000000	0
Sat, 30 Sep 2017 11:05:40 +0000	790,2582000000	-2,6147
Thu, 28 Sep 2017 21:42:00 +0000	792,8729000000	-0,1618
Thu, 28 Sep 2017 16:21:28 +0000	793,0347000000	+1,9947
Thu, 28 Sep 2017 06:46:26 +0000	791,0400000000	+0,781
Mon, 25 Sep 2017 20:27:52 +0000	790,2590000000	-4,7707
Sun, 24 Sep 2017 08:24:29 +0000	795,0297000000	+1,0127
Sat, 23 Sep 2017 06:16:42 +0000	794,0170000000	-6,0269
Fri, 22 Sep 2017 12:57:45 +0000	800,0439000000	+15,1096
Mon, 18 Sep 2017 20:02:50 +0000	784,9343000000	-9,8368
Mon, 18 Sep 2017 04:12:36 +0000	794,7711000000	+10,882
Sun, 17 Sep 2017 04:09:00 +0000	783,8891000000	+0,4478
Tue, 12 Sep 2017 21:25:07 +0000	783,4413000000	-1,9684
Thu, 07 Sep 2017 18:53:10 +0000	785,4097000000	-6,6285
Wed, 06 Sep 2017 14:08:19 +0000	792,0382000000	-3,1179
Wed, 06 Sep 2017 04:24:45 +0000	795,1561000000	+0,4252
Mon, 04 Sep 2017 11:39:12 +0000	794,7309000000	-2,7913
Fri, 01 Sep 2017 15:45:17 +0000	797,5222000000	-0,871
Fri, 01 Sep 2017 11:49:30 +0000	798,3932000000	-3,0996
Thu, 31 Aug 2017 00:28:11 +0000	801,4928000000	+7,6322
Wed, 30 Aug 2017 14:31:16 +0000	793,8606000000	-6,8326
Tue, 29 Aug 2017 08:42:29 +0000	800,6932000000	+5,8587
Mon, 28 Aug 2017 08:20:21 +0000	794,8345000000	-15,2201
Thu, 24 Aug 2017 04:27:28 +0000	810,0546000000	-10,4109
Tue, 22 Aug 2017 14:19:24 +0000	820,4655000000	-0,1483
Fri, 18 Aug 2017 21:27:16 +0000	820,6138000000	-0,704
Fri, 18 Aug 2017 00:32:29 +0000	821,3178000000	+5,8869
Thu, 17 Aug 2017 02:24:21 +0000	815,4309000000	+2,2526
Tue, 15 Aug 2017 12:47:04 +0000	813,1783000000	-0,2933
Tue, 15 Aug 2017 02:52:37 +0000	813,4716000000	-0,896
Mon, 14 Aug 2017 16:32:22 +0000	814,3676000000	-3,782
Sun, 13 Aug 2017 05:21:15 +0000	818,1496000000	+6,8676
Sat, 05 Aug 2017 05:19:41 +0000	811,2820000000	-0,8718
Thu, 03 Aug 2017 19:01:25 +0000	812,1538000000	-9,9371
Mon, 31 Jul 2017 16:30:42 +0000	822,0909000000	-2,005
Sun, 30 Jul 2017 00:50:56 +0000	824,0959000000	0
Sat, 29 Jul 2017 02:23:32 +0000	824,0959000000	-3,2685
Fri, 28 Jul 2017 07:29:39 +0000	827,3644000000	-0,1977
Thu, 27 Jul 2017 20:51:58 +0000	827,5621000000	+3,1383
Wed, 26 Jul 2017 22:02:34 +0000	824,4238000000	-7,2493
Wed, 26 Jul 2017 03:10:25 +0000	831,6731000000	+6,2955
Tue, 25 Jul 2017 01:20:43 +0000	825,3776000000	-2,1351
Sun, 23 Jul 2017 06:01:41 +0000	827,5127000000	+11,2081
Thu, 20 Jul 2017 13:44:52 +0000	816,3046000000	-11,4125
Mon, 17 Jul 2017 04:55:18 +0000	827,7171000000	+9,5597
Sat, 15 Jul 2017 04:29:32 +0000	818,1574000000	-13,1942
Wed, 12 Jul 2017 11:05:37 +0000	831,3516000000	+5,9991
Tue, 11 Jul 2017 15:43:01 +0000	825,3525000000	-23,7329
Mon, 10 Jul 2017 00:49:10 +0000	849,0854000000	+0,4639
Sat, 08 Jul 2017 23:44:05 +0000	848,6215000000	0
Sat, 08 Jul 2017 16:40:14 +0000	848,6215000000	+12,3105
Wed, 05 Jul 2017 06:59:29 +0000	836,3110000000	+0,0295
Mon, 03 Jul 2017 14:38:35 +0000	836,2815000000	+6,3762
Wed, 21 Jun 2017 20:56:01 +0000	829,9053000000	+4,9676
Wed, 21 Jun 2017 07:38:29 +0000	824,9377000000	+15,0691
Tue, 20 Jun 2017 08:30:06 +0000	809,8686000000	-0,5117
Sun, 18 Jun 2017 12:13:33 +0000	810,3803000000	+6,2739
Thu, 15 Jun 2017 20:24:11 +0000	804,1064000000	+3,4036
Wed, 14 Jun 2017 23:37:18 +0000	800,7028000000	+2,0781
Mon, 12 Jun 2017 01:02:11 +0000	798,6247000000	-0,274
Sun, 11 Jun 2017 07:16:24 +0000	798,8987000000	0
Sat, 10 Jun 2017 21:28:38 +0000	798,8987000000	+0,4963
Thu, 08 Jun 2017 01:23:35 +0000	798,4024000000	+3,3775
Sat, 03 Jun 2017 22:50:07 +0000	795,0249000000	0
Sat, 03 Jun 2017 06:18:47 +0000	795,0249000000	+2,9639
Sat, 20 May 2017 04:27:53 +0000	792,0610000000	-3,8157
Thu, 18 May 2017 04:08:06 +0000	795,8767000000	+4,8609
Wed, 17 May 2017 01:04:38 +0000	791,0158000000	-0,2403
Tue, 16 May 2017 18:41:40 +0000	791,2561000000	+0,6042
Tue, 16 May 2017 00:27:07 +0000	790,6519000000	-11,4217
Sun, 14 May 2017 17:25:09 +0000	802,0736000000	-6,4513
Sat, 06 May 2017 08:57:49 +0000	808,5249000000	-10,6959
Fri, 05 May 2017 04:45:41 +0000	819,2208000000	+11,3518
Tue, 02 May 2017 12:50:26 +0000	807,8690000000	+0,0123
Sun, 30 Apr 2017 17:16:29 +0000	807,8567000000	0
Sat, 29 Apr 2017 16:16:13 +0000	807,8567000000	+3,1546
Thu, 27 Apr 2017 05:38:47 +0000	804,7021000000	+8,3021
Tue, 25 Apr 2017 21:33:21 +0000	796,4000000000	+6,7309
Mon, 24 Apr 2017 09:08:24 +0000	789,6691000000	-0,0867
Sun, 23 Apr 2017 21:48:15 +0000	789,7558000000	+6,9092
Thu, 20 Apr 2017 20:32:58 +0000	782,8466000000	-0,4101
Mon, 17 Apr 2017 22:08:51 +0000	783,2567000000	-2,8733
Sat, 08 Apr 2017 20:54:28 +0000	786,1300000000	0
Fri, 07 Apr 2017 22:23:15 +0000	786,1300000000	+4,1845
Fri, 07 Apr 2017 13:29:44 +0000	781,9455000000	-5,3639
Wed, 05 Apr 2017 11:39:34 +0000	787,3094000000	+0,0512
Tue, 04 Apr 2017 20:04:02 +0000	787,2582000000	-8,5569
Mon, 27 Mar 2017 10:25:08 +0000	795,8151000000	-9,3288
Thu, 23 Mar 2017 14:36:11 +0000	805,1439000000	+3,1416
Wed, 22 Mar 2017 01:25:47 +0000	802,0023000000	-0,5301
Fri, 17 Mar 2017 09:06:25 +0000	802,5324000000	+0,044
Fri, 17 Mar 2017 04:53:18 +0000	802,4884000000	-13,4105
Thu, 16 Mar 2017 06:32:02 +0000	815,8989000000	-3,143
Sun, 12 Mar 2017 10:42:53 +0000	819,0419000000	0
Sat, 11 Mar 2017 16:44:41 +0000	819,0419000000	-4,4223
Fri, 10 Mar 2017 03:40:31 +0000	823,4642000000	-2,8831
Thu, 09 Mar 2017 15:07:11 +0000	826,3473000000	+4,0858
Wed, 08 Mar 2017 21:22:00 +0000	822,2615000000	+11,6035
Wed, 08 Mar 2017 13:06:40 +0000	810,6580000000	-5,2596
Mon, 06 Mar 2017 18:17:38 +0000	815,9176000000	-1,4854
Sat, 04 Mar 2017 21:11:48 +0000	817,4030000000	+0,7851
Fri, 03 Mar 2017 08:24:11 +0000	816,6179000000	+9,9558
Thu, 02 Mar 2017 03:05:36 +0000	806,6621000000	+0,568
Wed, 01 Mar 2017 19:11:22 +0000	806,0941000000	+1,8015
Wed, 01 Mar 2017 09:24:46 +0000	804,2926000000	+5,2261
Tue, 28 Feb 2017 14:39:05 +0000	799,0665000000	+10,682
Thu, 23 Feb 2017 14:33:27 +0000	788,3845000000	-9,5395
Tue, 21 Feb 2017 15:41:18 +0000	797,9240000000	+5,2124
Sun, 19 Feb 2017 12:33:40 +0000	792,7116000000	+9,1318
Sun, 12 Feb 2017 16:14:14 +0000	783,5798000000	-7,5161
Wed, 08 Feb 2017 17:24:31 +0000	791,0959000000	+1,0872
Fri, 03 Feb 2017 07:55:33 +0000	790,0087000000	-14,9902
Tue, 31 Jan 2017 01:12:02 +0000	804,9989000000	-0,0656
Sun, 29 Jan 2017 15:16:19 +0000	805,0645000000	0
Sun, 29 Jan 2017 10:21:32 +0000	805,0645000000	0
Sat, 28 Jan 2017 15:54:51 +0000	805,0645000000	+1,6453
Wed, 25 Jan 2017 20:33:23 +0000	803,4192000000	-1,5927
Wed, 25 Jan 2017 09:27:30 +0000	805,0119000000	-0,0663
Wed, 25 Jan 2017 03:26:49 +0000	805,0782000000	-0,3327
Mon, 23 Jan 2017 23:10:08 +0000	805,4109000000	+8,0996
Mon, 23 Jan 2017 15:17:32 +0000	797,3113000000	-8,9918
Thu, 19 Jan 2017 06:24:22 +0000	806,3031000000	-0,8708
Thu, 19 Jan 2017 01:19:01 +0000	807,1739000000	+3,1795
Tue, 10 Jan 2017 01:28:20 +0000	803,9944000000	-0,5925
Mon, 09 Jan 2017 12:59:04 +0000	804,5869000000	+1,3978
Sun, 08 Jan 2017 10:49:25 +0000	803,1891000000	0
Sun, 08 Jan 2017 03:12:55 +0000	803,1891000000	-11,9964
Wed, 04 Jan 2017 15:10:53 +0000	815,1855000000	-9,2003
Mon, 02 Jan 2017 16:00:11 +0000	824,3858000000	-2,8338
Sun, 01 Jan 2017 21:45:41 +0000	827,2196000000	+3,6604
Thu, 29 Dec 2016 15:40:10 +0000	823,5592000000	+0,3806
Sun, 25 Dec 2016 06:23:35 +0000	823,1786000000	0
Sun, 25 Dec 2016 00:50:38 +0000	823,1786000000	-2,8776
Sun, 18 Dec 2016 12:23:19 +0000	826,0562000000	+1,8077
Fri, 16 Dec 2016 00:25:22 +0000	824,2485000000	+8,3637
Wed, 14 Dec 2016 14:19:55 +0000	815,8848000000	-10,25
Sun, 11 Dec 2016 13:43:35 +0000	826,1348000000	+0,1013
Fri, 09 Dec 2016 18:31:09 +0000	826,0335000000	+0,7792
Fri, 09 Dec 2016 13:01:45 +0000	825,2543000000	+0,4968
Thu, 08 Dec 2016 12:20:11 +0000	824,7575000000	-19,1382
Mon, 05 Dec 2016 11:28:52 +0000	843,8957000000	+0,0483
Thu, 01 Dec 2016 12:18:54 +0000	843,8474000000	-1,4274
Wed, 30 Nov 2016 17:26:02 +0000	845,2748000000	-24,794
Sun, 27 Nov 2016 14:17:33 +0000	870,0688000000	0
Sun, 27 Nov 2016 10:58:08 +0000	870,0688000000	0
Sun, 27 Nov 2016 03:40:49 +0000	870,0688000000	0
Sat, 26 Nov 2016 10:00:09 +0000	870,0688000000	-2,1185
Fri, 25 Nov 2016 09:50:02 +0000	872,1873000000	+0,8168
Thu, 24 Nov 2016 21:55:14 +0000	871,3705000000	-0,1944
Wed, 23 Nov 2016 20:47:13 +0000	871,5649000000	+3,4446
Mon, 21 Nov 2016 13:10:46 +0000	868,1203000000	-1,6687
Mon, 21 Nov 2016 03:44:24 +0000	869,7890000000	-4,1611
Sat, 19 Nov 2016 06:02:18 +0000	873,9501000000	+14,0236
Wed, 16 Nov 2016 03:55:44 +0000	859,9265000000	+4,6213
Tue, 15 Nov 2016 19:15:01 +0000	855,3052000000	-1,3154
Fri, 11 Nov 2016 07:11:02 +0000	856,6206000000	+14,7754
Tue, 08 Nov 2016 13:57:43 +0000	841,8452000000	+0,7559
Sun, 06 Nov 2016 01:29:19 +0000	841,0893000000	-2,2735
Fri, 04 Nov 2016 02:58:41 +0000	843,3628000000	+31,0468
Mon, 31 Oct 2016 04:37:28 +0000	812,3160000000	-8,435
Sat, 29 Oct 2016 17:12:16 +0000	820,7510000000	0
Sat, 29 Oct 2016 13:51:56 +0000	820,7510000000	+13,3499
Tue, 25 Oct 2016 16:27:32 +0000	807,4011000000	+3,2657
Sun, 23 Oct 2016 20:56:10 +0000	804,1354000000	+2,4023
Mon, 17 Oct 2016 16:53:29 +0000	801,7331000000	-0,3011
Sat, 15 Oct 2016 20:56:12 +0000	802,0342000000	+0,9926
Fri, 14 Oct 2016 00:34:01 +0000	801,0416000000	+3,2875
Thu, 13 Oct 2016 10:07:55 +0000	797,7541000000	-5,96
Sun, 09 Oct 2016 09:24:49 +0000	803,7141000000	+3,4579
Thu, 06 Oct 2016 16:56:27 +0000	800,2562000000	+2,7244
Tue, 04 Oct 2016 08:18:48 +0000	797,5318000000	+3,1052
Fri, 30 Sep 2016 10:14:19 +0000	794,4266000000	-0,0546
Fri, 30 Sep 2016 03:11:17 +0000	794,4812000000	+1,8119
Tue, 27 Sep 2016 21:11:39 +0000	792,6693000000	-9,2209
Sat, 24 Sep 2016 06:54:16 +0000	801,8902000000	-7,5077
Mon, 19 Sep 2016 00:50:38 +0000	809,3979000000	-2,5763
Sat, 17 Sep 2016 14:55:53 +0000	811,9742000000	0
Sat, 17 Sep 2016 11:20:10 +0000	811,9742000000	-5,6017
Wed, 14 Sep 2016 04:39:26 +0000	817,5759000000	+36,2393
Fri, 09 Sep 2016 10:18:32 +0000	781,3366000000	-6,2795
Wed, 07 Sep 2016 11:55:30 +0000	787,6161000000	-18,7229
Sun, 04 Sep 2016 10:50:58 +0000	806,3390000000	+16,1833
Fri, 26 Aug 2016 13:58:48 +0000	790,1557000000	-13,8227
Fri, 26 Aug 2016 07:19:00 +0000	803,9784000000	+18,7186
Sat, 20 Aug 2016 23:59:09 +0000	785,2598000000	-19,1515
Sun, 14 Aug 2016 10:59:12 +0000	804,4113000000	-18,6836
Mon, 08 Aug 2016 19:54:40 +0000	823,0949000000	-10,8618
Sat, 06 Aug 2016 20:35:43 +0000	833,9567000000	+32,1434
Mon, 18 Jul 2016 17:20:36 +0000	801,8133000000	-0,5567
Sun, 17 Jul 2016 17:59:14 +0000	802,3700000000	+1,9889
Fri, 15 Jul 2016 17:23:14 +0000	800,3811000000	-1,2565
Tue, 12 Jul 2016 19:21:04 +0000	801,6376000000	-3,2798
Sat, 09 Jul 2016 06:38:29 +0000	804,9174000000	-19,1929
Wed, 06 Jul 2016 23:15:56 +0000	824,1103000000	+5,1199
Tue, 28 Jun 2016 23:55:53 +0000	818,9904000000	-4,7373
Tue, 21 Jun 2016 02:29:04 +0000	823,7277000000	-3,7714
Sat, 18 Jun 2016 18:22:47 +0000	827,4991000000	-0,4327
Fri, 17 Jun 2016 04:51:16 +0000	827,9318000000	-4,2666
Thu, 16 Jun 2016 14:15:56 +0000	832,1984000000	+15,8652
Fri, 10 Jun 2016 19:08:53 +0000	816,3332000000	+10,417
Thu, 09 Jun 2016 00:37:04 +0000	805,9162000000	-12,0212
Tue, 07 Jun 2016 13:12:30 +0000	817,9374000000	-11,7223
Tue, 07 Jun 2016 00:22:13 +0000	829,6597000000	-0,0223
Sun, 05 Jun 2016 00:15:19 +0000	829,6820000000	-25,6754
Wed, 01 Jun 2016 20:54:59 +0000	855,3574000000	-2,1591
Wed, 01 Jun 2016 13:50:47 +0000	857,5165000000	+16,8157
Thu, 26 May 2016 03:27:01 +0000	840,7008000000	+2,4172
Sat, 21 May 2016 15:22:05 +0000	838,2836000000	0
Sat, 21 May 2016 02:16:02 +0000	838,2836000000	+1,1893
Fri, 20 May 2016 17:09:00 +0000	837,0943000000	-1,6831
Fri, 20 May 2016 12:26:48 +0000	838,7774000000	+7,404
Thu, 19 May 2016 07:22:30 +0000	831,3734000000	+24,1384
Thu, 12 May 2016 04:30:05 +0000	807,2350000000	-5,3027
Mon, 09 May 2016 20:36:30 +0000	812,5377000000	+0,3744
Sat, 07 May 2016 17:20:28 +0000	812,1633000000	0
Sat, 07 May 2016 08:11:10 +0000	812,1633000000	-2,8678
Fri, 06 May 2016 16:02:37 +0000	815,0311000000	+8,1881
Wed, 04 May 2016 15:39:17 +0000	806,8430000000	+6,9439
Wed, 04 May 2016 06:46:40 +0000	799,8991000000	+14,5446
Mon, 02 May 2016 03:33:27 +0000	785,3545000000	-24,0966
Sat, 23 Apr 2016 12:26:24 +0000	809,4511000000	+13,6357
Wed, 20 Apr 2016 04:25:26 +0000	795,8154000000	-19,791
Mon, 18 Apr 2016 18:28:47 +0000	815,6064000000	-7,6175
Mon, 18 Apr 2016 02:54:35 +0000	823,2239000000	-0,8652
Fri, 15 Apr 2016 13:41:17 +0000	824,0891000000	-1,3317
Wed, 13 Apr 2016 21:27:45 +0000	825,4208000000	-12,8195
Tue, 12 Apr 2016 14:23:34 +0000	838,2403000000	-11,3123
Sun, 10 Apr 2016 14:04:05 +0000	849,5526000000	-3,8143
Fri, 08 Apr 2016 13:45:12 +0000	853,3669000000	+5,9129
Tue, 05 Apr 2016 22:31:48 +0000	847,4540000000	+13,4803
Sun, 03 Apr 2016 20:51:21 +0000	833,9737000000	0
Sun, 03 Apr 2016 10:40:15 +0000	833,9737000000	0
Sat, 02 Apr 2016 19:06:09 +0000	833,9737000000	0
Sat, 02 Apr 2016 09:49:04 +0000	833,9737000000	+9,6258
Fri, 01 Apr 2016 04:17:40 +0000	824,3479000000	+0,1811
Thu, 31 Mar 2016 23:26:05 +0000	824,1668000000	-7,3298
Tue, 29 Mar 2016 10:36:36 +0000	831,4966000000	+0,6536
Mon, 28 Mar 2016 17:30:31 +0000	830,8430000000	-11,4401
Mon, 28 Mar 2016 14:27:09 +0000	842,2831000000	-0,617
Sat, 26 Mar 2016 18:45:16 +0000	842,9001000000	-1,0533
Thu, 24 Mar 2016 20:47:43 +0000	843,9534000000	+8,1911
Wed, 23 Mar 2016 14:47:44 +0000	835,7623000000	+3,9842
Tue, 22 Mar 2016 22:48:07 +0000	831,7781000000	-11,8989
Tue, 22 Mar 2016 09:20:23 +0000	843,6770000000	-0,1398
Sat, 19 Mar 2016 03:09:40 +0000	843,8168000000	-23,9378
Wed, 16 Mar 2016 19:05:12 +0000	867,7546000000	-1,1667
Wed, 16 Mar 2016 04:34:01 +0000	868,9213000000	+3,3006
Sun, 13 Mar 2016 19:43:46 +0000	865,6207000000	0
Sun, 13 Mar 2016 15:46:44 +0000	865,6207000000	-10,5587
Mon, 07 Mar 2016 01:10:14 +0000	876,1794000000	-27,8032
Mon, 29 Feb 2016 20:23:25 +0000	903,9826000000	-13,7945
Sun, 28 Feb 2016 20:43:47 +0000	917,7771000000	+13,1706
Fri, 26 Feb 2016 14:53:28 +0000	904,6065000000	-7,5253
Thu, 25 Feb 2016 12:13:19 +0000	912,1318000000	-4,6884
Wed, 24 Feb 2016 19:11:03 +0000	916,8202000000	-4,5257
Sun, 21 Feb 2016 08:39:54 +0000	921,3459000000	0
Sun, 21 Feb 2016 00:16:17 +0000	921,3459000000	0
Sat, 20 Feb 2016 10:00:07 +0000	921,3459000000	-12,5073
Thu, 18 Feb 2016 04:27:45 +0000	933,8532000000	+2,7638
Tue, 16 Feb 2016 02:25:02 +0000	931,0894000000	-17,4324
Mon, 15 Feb 2016 02:59:57 +0000	948,5218000000	+20,0283
Sun, 14 Feb 2016 14:25:44 +0000	928,4935000000	-9,0621
Fri, 12 Feb 2016 08:01:22 +0000	937,5556000000	-2,7981
Thu, 11 Feb 2016 13:57:57 +0000	940,3537000000	+24,9177
Sat, 06 Feb 2016 10:56:13 +0000	915,4360000000	-11,015
Wed, 03 Feb 2016 13:45:33 +0000	926,4510000000	+24,8949
Sat, 30 Jan 2016 16:52:27 +0000	901,5561000000	-22,8338
Tue, 26 Jan 2016 21:39:59 +0000	924,3899000000	+15,4113
Fri, 22 Jan 2016 18:35:42 +0000	908,9786000000	-23,4338
Thu, 21 Jan 2016 10:22:00 +0000	932,4124000000	+24,5671
Tue, 19 Jan 2016 15:11:02 +0000	907,8453000000	+1,3106
Sat, 16 Jan 2016 01:39:28 +0000	906,5347000000	-0,0544
Fri, 15 Jan 2016 19:34:06 +0000	906,5891000000	+19,7632
Thu, 14 Jan 2016 18:45:12 +0000	886,8259000000	-14,2494
Tue, 12 Jan 2016 23:57:25 +0000	901,0753000000	-0,3047
Tue, 12 Jan 2016 04:59:02 +0000	901,3800000000	+28,2753
Sat, 02 Jan 2016 03:34:02 +0000	873,1047000000	-0,2159
Fri, 01 Jan 2016 17:56:56 +0000	873,3206000000	+0,6038
Wed, 30 Dec 2015 05:57:49 +0000	872,7168000000	-2,9821
Sun, 27 Dec 2015 09:35:07 +0000	875,6989000000	-7,4133
Thu, 24 Dec 2015 13:03:03 +0000	883,1122000000	-29,8797
Wed, 23 Dec 2015 12:17:58 +0000	912,9919000000	-0,9917
Sun, 20 Dec 2015 07:18:19 +0000	913,9836000000	-7,0123
Mon, 14 Dec 2015 18:15:56 +0000	920,9959000000	+10,0575
Wed, 09 Dec 2015 14:39:04 +0000	910,9384000000	-3,5274
Tue, 08 Dec 2015 17:55:44 +0000	914,4658000000	+5,954
Tue, 08 Dec 2015 12:05:11 +0000	908,5118000000	+28,6524
Sat, 05 Dec 2015 00:53:05 +0000	879,8594000000	+16,2792
Fri, 04 Dec 2015 03:11:34 +0000	863,5802000000	+2,2802
Wed, 02 Dec 2015 23:31:31 +0000	861,3000000000	+0,6088
Tue, 01 Dec 2015 13:18:08 +0000	860,6912000000	-2,8572
Mon, 30 Nov 2015 19:48:30 +0000	863,5484000000	+10,1649
Sun, 29 Nov 2015 01:42:03 +0000	853,3835000000	0
Sat, 28 Nov 2015 20:25:19 +0000	853,3835000000	+7,0583
Thu, 19 Nov 2015 06:24:41 +0000	846,3252000000	-6,0125
Wed, 18 Nov 2015 15:39:22 +0000	852,3377000000	+7,6153
Tue, 17 Nov 2015 22:15:40 +0000	844,7224000000	+0,5247
Sun, 15 Nov 2015 21:04:17 +0000	844,1977000000	0
Sun, 15 Nov 2015 15:05:07 +0000	844,1977000000	+9,4289
Fri, 13 Nov 2015 07:26:27 +0000	834,7688000000	+28,4758
Tue, 10 Nov 2015 17:09:09 +0000	806,2930000000	+25,2142
Fri, 06 Nov 2015 06:18:18 +0000	781,0788000000	-18,4073
Mon, 02 Nov 2015 11:03:14 +0000	799,4861000000	+4,3903
Sat, 31 Oct 2015 09:02:54 +0000	795,0958000000	-9,1364
Tue, 27 Oct 2015 05:35:22 +0000	804,2322000000	+4,3695
Sun, 25 Oct 2015 04:50:16 +0000	799,8627000000	+7,6779
Sat, 17 Oct 2015 03:53:25 +0000	792,1848000000	-7,4363
Thu, 08 Oct 2015 11:50:06 +0000	799,6211000000	-7,0718
Wed, 07 Oct 2015 01:46:53 +0000	806,6929000000	-27,8644
Mon, 05 Oct 2015 00:30:12 +0000	834,5573000000	+0,656
Sat, 03 Oct 2015 18:43:34 +0000	833,9013000000	-23,7902
Tue, 29 Sep 2015 00:31:58 +0000	857,6915000000	+31,365
Tue, 22 Sep 2015 01:42:22 +0000	826,3265000000	+6,7123
Sun, 20 Sep 2015 16:38:01 +0000	819,6142000000	0
Sat, 19 Sep 2015 16:16:05 +0000	819,6142000000	-35,7004
Wed, 09 Sep 2015 05:16:06 +0000	855,3146000000	-15,57
Wed, 02 Sep 2015 18:15:33 +0000	870,8846000000	-18,2514
Mon, 24 Aug 2015 20:40:33 +0000	889,1360000000	+48,4802
Fri, 21 Aug 2015 05:05:28 +0000	840,6558000000	+23,4145
Fri, 14 Aug 2015 14:35:34 +0000	817,2413000000	+6,9259
Thu, 06 Aug 2015 12:56:49 +0000	810,3154000000	+20,1709
Fri, 31 Jul 2015 17:26:01 +0000	790,1445000000	+7,9898
Thu, 30 Jul 2015 03:31:24 +0000	782,1547000000	-3,2608
Tue, 28 Jul 2015 19:36:50 +0000	785,4155000000	+0,9186
Mon, 27 Jul 2015 17:21:00 +0000	784,4969000000	+1,0732
Sun, 26 Jul 2015 14:07:18 +0000	783,4237000000	0
Sun, 26 Jul 2015 05:20:44 +0000	783,4237000000	+27,0909
Mon, 20 Jul 2015 12:45:53 +0000	756,3328000000	+18,1892
Tue, 14 Jul 2015 15:42:02 +0000	738,1436000000	-0,809
Tue, 14 Jul 2015 07:39:14 +0000	738,9526000000	+5,2961
Mon, 06 Jul 2015 21:18:03 +0000	733,6565000000	+9,2029
Sat, 04 Jul 2015 03:23:14 +0000	724,4536000000	0
Fri, 03 Jul 2015 22:25:21 +0000	724,4536000000	+0,3555
Thu, 02 Jul 2015 17:40:21 +0000	724,0981000000	-1,2071
Thu, 02 Jul 2015 05:32:30 +0000	725,3052000000	+15,9015
Sat, 27 Jun 2015 08:46:41 +0000	709,4037000000	+11,8636
Sat, 20 Jun 2015 03:35:17 +0000	697,5401000000	+0,7424
Tue, 16 Jun 2015 18:38:46 +0000	696,7977000000	+2,6195
Sat, 13 Jun 2015 20:56:26 +0000	694,1782000000	-2,7942
Thu, 11 Jun 2015 21:31:39 +0000	696,9724000000	-0,5126
Thu, 11 Jun 2015 15:36:23 +0000	697,4850000000	-19,3611
Tue, 09 Jun 2015 11:50:53 +0000	716,8461000000	-3,3748
Sat, 06 Jun 2015 04:09:43 +0000	720,2209000000	+16,3856
Mon, 01 Jun 2015 18:20:47 +0000	703,8353000000	+6,0113
Thu, 28 May 2015 01:04:56 +0000	697,8240000000	-1,5509
Tue, 26 May 2015 14:30:46 +0000	699,3749000000	+12,7716
Tue, 26 May 2015 02:32:33 +0000	686,6033000000	-0,7599
Sat, 23 May 2015 20:54:24 +0000	687,3632000000	+18,8927
Tue, 19 May 2015 01:29:53 +0000	668,4705000000	+4,7616
Sun, 17 May 2015 22:41:42 +0000	663,7089000000	+1,2901
Fri, 15 May 2015 17:21:16 +0000	662,4188000000	+1,3268
Mon, 04 May 2015 17:32:22 +0000	661,0920000000	-37,0487
Thu, 26 Mar 2015 10:45:01 +0000	698,1407000000	-8,9563
Mon, 23 Mar 2015 22:10:40 +0000	707,0970000000	-18,224
Thu, 19 Mar 2015 04:03:16 +0000	725,3210000000	-1,8653
Sun, 15 Mar 2015 06:05:15 +0000	727,1863000000	0
Sat, 14 Mar 2015 05:15:34 +0000	727,1863000000	+32,9097
Mon, 02 Mar 2015 15:47:58 +0000	694,2766000000	+26,8484
Wed, 18 Feb 2015 20:58:08 +0000	667,4282000000	+4,0359
Tue, 17 Feb 2015 20:42:27 +0000	663,3923000000	+9,9327
Fri, 06 Feb 2015 15:07:24 +0000	653,4596000000	-16,7756
Thu, 15 Jan 2015 10:07:21 +0000	670,2352000000	+22,9978
Thu, 25 Dec 2014 03:29:29 +0000	647,2374000000	-14,2122
Mon, 15 Dec 2014 03:26:02 +0000	661,4496000000	+35,6752
Sun, 07 Dec 2014 13:57:46 +0000	625,7744000000	0
Sun, 07 Dec 2014 01:14:47 +0000	625,7744000000	0
Sat, 06 Dec 2014 02:28:20 +0000	625,7744000000	+19,9302
Sun, 30 Nov 2014 20:58:44 +0000	605,8442000000	+11,456
Fri, 28 Nov 2014 02:49:38 +0000	594,3882000000	+0,3359
Mon, 24 Nov 2014 16:39:18 +0000	594,0523000000	+5,4484
Sun, 23 Nov 2014 21:13:13 +0000	588,6039000000	-0,2471
Sat, 22 Nov 2014 12:00:44 +0000	588,8510000000	+1,6751
Fri, 21 Nov 2014 15:49:51 +0000	587,1759000000	-4,0206
Wed, 19 Nov 2014 10:45:47 +0000	591,1965000000	+26,0445
Mon, 03 Nov 2014 13:39:58 +0000	565,1520000000	+3,5194
Wed, 29 Oct 2014 21:48:30 +0000	561,6326000000	-6,234
Tue, 28 Oct 2014 08:59:48 +0000	567,8666000000	+1,9776
Sun, 26 Oct 2014 04:36:14 +0000	565,8890000000	0
Sat, 25 Oct 2014 09:07:12 +0000	565,8890000000	+9,9033
Wed, 01 Oct 2014 02:35:24 +0000	555,9857000000	+6,856
Tue, 23 Sep 2014 03:35:50 +0000	549,1297000000	+0,5244
Mon, 15 Sep 2014 07:16:19 +0000	548,6053000000	+16,4617
Sun, 07 Sep 2014 09:47:43 +0000	532,1436000000	+16,9311
Tue, 12 Aug 2014 14:48:07 +0000	515,2125000000	-4,188
Tue, 05 Aug 2014 22:02:01 +0000	519,4005000000	+2,0128
Sun, 08 Jun 2014 11:25:54 +0000	517,3877000000	-12,7653
Tue, 08 Apr 2014 10:19:01 +0000	530,1530000000	-23,068
Wed, 19 Mar 2014 19:08:25 +0000	553,2210000000	-4,3789
Thu, 13 Feb 2014 04:17:17 +0000	557,5999000000	+22,2463
Fri, 17 Jan 2014 01:52:45 +0000	535,3536000000	+5,6866
Tue, 14 Jan 2014 04:34:30 +0000	529,6670000000	-4,0984
Wed, 18 Dec 2013 16:50:41 +0000	533,7654000000	+2,6364
Mon, 16 Dec 2013 17:31:19 +0000	531,1290000000	-0,4192
Tue, 10 Dec 2013 19:03:53 +0000	531,5482000000	+11,364488
Mon, 30 Sep 2013 10:11:02 +0000	520,1837120000	0
Thu, 26 Sep 2013 16:10:30 +0000	520,1837120000	+0,9115
Wed, 25 Sep 2013 18:07:06 +0000	519,2722120000	-6,919359
Thu, 19 Sep 2013 00:00:28 +0000	526,1915710000	-0,967738
Thu, 12 Sep 2013 17:04:42 +0000	527,1593090000	-10,433646
Fri, 06 Sep 2013 18:12:06 +0000	537,5929550000	+6,428545
Sat, 31 Aug 2013 15:12:31 +0000	531,1644100000	+3,049025
Wed, 21 Aug 2013 23:30:30 +0000	528,1153850000	+3,044639
Sat, 17 Aug 2013 13:16:14 +0000	525,0707460000	+7,910671
Wed, 14 Aug 2013 09:22:13 +0000	517,1600750000	-0,028249
Tue, 06 Aug 2013 02:43:12 +0000	517,1883240000	-1,955343
Sun, 04 Aug 2013 11:07:59 +0000	519,1436670000	+1,968526
Fri, 19 Jul 2013 02:57:47 +0000	517,1751410000	0
Thu, 18 Jul 2013 09:44:40 +0000	517,1751410000	-11,071013
Sun, 30 Jun 2013 05:50:06 +0000	528,2461540000	-3,947644
Fri, 21 Jun 2013 09:45:36 +0000	532,1937980000	+9,108084
Thu, 20 Jun 2013 00:31:34 +0000	523,0857140000	0
Wed, 19 Jun 2013 13:13:57 +0000	523,0857140000	+3,898568
Sat, 08 Jun 2013 14:36:35 +0000	519,1871460000	+0,028356
Fri, 31 May 2013 09:48:04 +0000	519,1587900000	+11,447145
Wed, 22 May 2013 20:50:31 +0000	507,7116450000	+3,489627
Tue, 30 Apr 2013 05:46:57 +0000	504,2220180000	0
Mon, 29 Apr 2013 21:24:26 +0000	504,2220180000	+5,72474
Tue, 09 Apr 2013 17:49:29 +0000	498,4972780000	-3,645318
Tue, 26 Mar 2013 14:56:53 +0000	502,1425960000	+0,012797
Sat, 23 Mar 2013 14:35:37 +0000	502,1297990000	+4,506611
Wed, 20 Mar 2013 13:47:49 +0000	497,6231880000	-1,753176
Wed, 27 Feb 2013 06:00:28 +0000	499,3763640000	+1,822016
Tue, 26 Feb 2013 16:42:31 +0000	497,5543480000	+3,566938
Sat, 23 Feb 2013 20:27:50 +0000	493,9874100000	+4,38848
Sat, 16 Feb 2013 00:14:00 +0000	489,5989300000	+0,844482
Wed, 13 Feb 2013 17:16:06 +0000	488,7544480000	-1,731266
Tue, 12 Feb 2013 07:44:24 +0000	490,4857140000	+0,026785
Tue, 12 Feb 2013 01:27:48 +0000	490,4589290000	-0,026785
Sun, 10 Feb 2013 23:57:27 +0000	490,4857140000	+1,717031
Mon, 28 Jan 2013 19:56:17 +0000	488,7686830000	+2,556294
Tue, 22 Jan 2013 00:12:46 +0000	486,2123890000	+0,079646
Sat, 19 Jan 2013 01:40:33 +0000	486,1327430000	+2,514785
Tue, 15 Jan 2013 21:52:37 +0000	483,6179580000	-0,867051
Sat, 12 Jan 2013 03:39:08 +0000	484,4850090000	-2,483076
Thu, 27 Dec 2012 07:26:08 +0000	486,9680850000	-0,864952
Wed, 26 Dec 2012 05:25:52 +0000	487,8330370000	-9,775659
Mon, 10 Dec 2012 16:20:35 +0000	497,6086960000	-5,39863
Tue, 06 Nov 2012 02:20:20 +0000	503,0073260000	+8,142461
Tue, 25 Sep 2012 21:03:14 +0000	494,8648650000	+0,890045
Mon, 24 Sep 2012 18:53:47 +0000	493,9748200000	0
Sat, 22 Sep 2012 06:30:55 +0000	493,9748200000	-4,455307
Sun, 26 Aug 2012 17:06:50 +0000	498,4301270000	+8,010484
Sun, 08 Jul 2012 07:18:09 +0000	490,4196430000	+0,84745
Mon, 02 Jul 2012 00:24:36 +0000	489,5721930000	-1,724766
Tue, 19 Jun 2012 11:49:32 +0000	491,2969590000	+6,893079
Wed, 02 May 2012 01:47:43 +0000	484,4038800000	-0,026455
Sun, 29 Apr 2012 10:50:01 +0000	484,4303350000	-2,523566
Thu, 05 Apr 2012 17:08:40 +0000	486,9539010000	+2,562367
Fri, 09 Mar 2012 15:37:42 +0000	484,3915340000	-31,839669
Tue, 10 Jan 2012 13:09:36 +0000	516,2312030000	-17,289185
Mon, 19 Dec 2011 14:33:21 +0000	533,5203880000	+3,33699
Sat, 17 Dec 2011 18:47:59 +0000	530,1833980000	+30,048607
Mon, 19 Sep 2011 05:02:30 +0000	500,1347910000	0
Mon, 19 Sep 2011 01:49:15 +0000	500,1347910000	0

Обратите внимание, что информация об обменного курса QAR в COP обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 07:05:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Колумбийское песо

Примечание: График курса обмена валют Риалы Катара/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Колумбийское песо в течение 2370 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.