Обменный курс на сегодня для QAR/CRC является QAR за CRC, это означает, что с 100 Риалов Катара можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или CRC.

QAR в CRC обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 10:00:05 +0000	155,4944000000	-0,9537
Fri, 02 Mar 2018 19:55:02 +0000	156,4481000000	+8,477
Wed, 01 Nov 2017 17:21:03 +0000	147,9711000000	-1,2795
Tue, 31 Oct 2017 21:45:05 +0000	149,2506000000	-6,1518
Mon, 30 Oct 2017 04:54:00 +0000	155,4024000000	+4,741
Sun, 29 Oct 2017 09:32:30 +0000	150,6614000000	-4,8435
Thu, 19 Oct 2017 01:13:29 +0000	155,5049000000	-0,8678
Mon, 16 Oct 2017 07:29:30 +0000	156,3727000000	+3,8604
Fri, 13 Oct 2017 13:05:56 +0000	152,5123000000	-1,1803
Fri, 06 Oct 2017 03:54:37 +0000	153,6926000000	-1,7546
Wed, 04 Oct 2017 08:06:03 +0000	155,4472000000	+1,6599
Sat, 30 Sep 2017 02:38:19 +0000	153,7873000000	+0,213
Wed, 27 Sep 2017 20:32:00 +0000	153,5743000000	-2,8491
Wed, 27 Sep 2017 06:34:04 +0000	156,4234000000	+2,5367
Tue, 26 Sep 2017 18:47:17 +0000	153,8867000000	-3,1411
Mon, 25 Sep 2017 07:15:17 +0000	157,0278000000	+0,0646
Sun, 24 Sep 2017 23:24:04 +0000	156,9632000000	+0,6888
Sun, 24 Sep 2017 13:14:09 +0000	156,2744000000	0
Sun, 24 Sep 2017 07:54:07 +0000	156,2744000000	0
Sat, 23 Sep 2017 05:58:11 +0000	156,2744000000	+2,0016
Fri, 22 Sep 2017 11:40:55 +0000	154,2728000000	-1,3519
Sun, 17 Sep 2017 04:09:01 +0000	155,6247000000	+0,6636
Thu, 14 Sep 2017 03:05:41 +0000	154,9611000000	+0,1889
Tue, 12 Sep 2017 18:21:19 +0000	154,7722000000	-2,8118
Mon, 11 Sep 2017 04:58:01 +0000	157,5840000000	+0,9799
Sun, 10 Sep 2017 00:36:18 +0000	156,6041000000	0
Sat, 09 Sep 2017 00:48:33 +0000	156,6041000000	+1,4234
Fri, 01 Sep 2017 21:05:56 +0000	155,1807000000	+0,4776
Wed, 30 Aug 2017 17:11:11 +0000	154,7031000000	-0,2102
Tue, 29 Aug 2017 15:33:23 +0000	154,9133000000	-1,6809
Tue, 29 Aug 2017 12:12:22 +0000	156,5942000000	-0,0344
Sat, 26 Aug 2017 00:13:33 +0000	156,6286000000	-0,2098
Wed, 23 Aug 2017 21:49:42 +0000	156,8384000000	+0,0027
Wed, 23 Aug 2017 12:32:06 +0000	156,8357000000	+1,0194
Tue, 22 Aug 2017 20:49:26 +0000	155,8163000000	-1,2865
Sat, 19 Aug 2017 19:46:06 +0000	157,1028000000	+0,5343
Mon, 14 Aug 2017 21:31:38 +0000	156,5685000000	-1,05
Sun, 13 Aug 2017 01:10:02 +0000	157,6185000000	0
Sat, 12 Aug 2017 16:21:50 +0000	157,6185000000	+1,6291
Thu, 03 Aug 2017 00:38:56 +0000	155,9894000000	0
Wed, 02 Aug 2017 18:11:00 +0000	155,9894000000	-0,0081
Wed, 02 Aug 2017 04:50:32 +0000	155,9975000000	+0,836
Mon, 31 Jul 2017 23:08:06 +0000	155,1615000000	-0,8553
Mon, 31 Jul 2017 15:31:39 +0000	156,0168000000	0
Mon, 31 Jul 2017 12:19:41 +0000	156,0168000000	-0,1796
Fri, 28 Jul 2017 12:40:17 +0000	156,1964000000	+1,0195
Thu, 20 Jul 2017 02:54:08 +0000	155,1769000000	-0,9421
Wed, 19 Jul 2017 16:17:36 +0000	156,1190000000	+0,9927
Wed, 19 Jul 2017 02:20:06 +0000	155,1263000000	+0,362
Tue, 18 Jul 2017 10:22:45 +0000	154,7643000000	-1,1426
Mon, 17 Jul 2017 06:04:54 +0000	155,9069000000	-0,228
Mon, 10 Jul 2017 12:40:13 +0000	156,1349000000	+0,0461
Mon, 10 Jul 2017 01:13:42 +0000	156,0888000000	+0,1566
Sat, 08 Jul 2017 10:56:56 +0000	155,9322000000	+3,5564
Thu, 29 Jun 2017 18:11:16 +0000	152,3758000000	+0,0595
Wed, 28 Jun 2017 19:40:05 +0000	152,3163000000	-1,2616
Sat, 24 Jun 2017 21:00:37 +0000	153,5779000000	-0,0136
Thu, 22 Jun 2017 16:58:14 +0000	153,5915000000	+1,1262
Wed, 21 Jun 2017 13:30:37 +0000	152,4653000000	-0,979
Tue, 20 Jun 2017 03:25:12 +0000	153,4443000000	-0,3622
Fri, 16 Jun 2017 13:50:27 +0000	153,8065000000	-0,7163
Wed, 14 Jun 2017 23:37:22 +0000	154,5228000000	+0,5327
Sun, 11 Jun 2017 01:47:59 +0000	153,9901000000	0
Sat, 10 Jun 2017 21:28:43 +0000	153,9901000000	0
Sat, 10 Jun 2017 15:40:09 +0000	153,9901000000	-0,3274
Thu, 08 Jun 2017 18:24:11 +0000	154,3175000000	-0,6241
Sat, 03 Jun 2017 20:26:45 +0000	154,9416000000	0
Sat, 03 Jun 2017 12:41:32 +0000	154,9416000000	+0,1395
Fri, 02 Jun 2017 05:13:45 +0000	154,8021000000	-4,6827
Tue, 30 May 2017 00:41:37 +0000	159,4848000000	0
Sun, 28 May 2017 02:24:52 +0000	159,4848000000	+1,013
Tue, 23 May 2017 21:28:06 +0000	158,4718000000	+2,4652
Tue, 23 May 2017 05:50:23 +0000	156,0066000000	-0,47
Sat, 20 May 2017 07:45:37 +0000	156,4766000000	+1,9381
Thu, 18 May 2017 10:21:53 +0000	154,5385000000	-0,7195
Wed, 17 May 2017 15:01:38 +0000	155,2580000000	+0,5148
Tue, 16 May 2017 00:19:55 +0000	154,7432000000	+0,0584
Sun, 14 May 2017 10:40:45 +0000	154,6848000000	+0,1089
Thu, 11 May 2017 01:03:19 +0000	154,5759000000	+0,0015
Wed, 10 May 2017 13:48:22 +0000	154,5744000000	+1,196
Sat, 06 May 2017 17:03:29 +0000	153,3784000000	-0,1153
Sat, 06 May 2017 01:46:53 +0000	153,4937000000	+1,9309
Thu, 04 May 2017 06:00:23 +0000	151,5628000000	-1,4052
Tue, 02 May 2017 23:12:26 +0000	152,9680000000	+1,6057
Sun, 30 Apr 2017 11:22:02 +0000	151,3623000000	0
Sat, 29 Apr 2017 11:08:36 +0000	151,3623000000	-0,9955
Wed, 26 Apr 2017 22:55:49 +0000	152,3578000000	+1,2139
Wed, 26 Apr 2017 04:32:26 +0000	151,1439000000	+0,1922
Mon, 24 Apr 2017 09:08:39 +0000	150,9517000000	-0,1964
Sun, 23 Apr 2017 23:33:12 +0000	151,1481000000	+0,2019
Sun, 23 Apr 2017 15:14:18 +0000	150,9462000000	0
Sun, 23 Apr 2017 02:28:34 +0000	150,9462000000	-0,0193
Tue, 18 Apr 2017 10:35:46 +0000	150,9655000000	-0,7415
Mon, 17 Apr 2017 19:45:27 +0000	151,7070000000	+0,2371
Mon, 17 Apr 2017 01:37:07 +0000	151,4699000000	-0,7989
Sun, 16 Apr 2017 09:04:33 +0000	152,2688000000	-0,0195
Thu, 13 Apr 2017 18:25:42 +0000	152,2883000000	+0,0083
Thu, 13 Apr 2017 13:01:24 +0000	152,2800000000	+0,9918
Thu, 13 Apr 2017 09:45:57 +0000	151,2882000000	-1,3577
Tue, 11 Apr 2017 14:54:14 +0000	152,6459000000	+1,3311
Tue, 11 Apr 2017 10:50:17 +0000	151,3148000000	-0,1412
Fri, 07 Apr 2017 23:27:07 +0000	151,4560000000	+0,0041
Fri, 07 Apr 2017 15:41:03 +0000	151,4519000000	+0,1649
Fri, 07 Apr 2017 09:03:35 +0000	151,2870000000	+0,4204
Wed, 05 Apr 2017 11:39:37 +0000	150,8666000000	-1,3187
Tue, 04 Apr 2017 14:19:24 +0000	152,1853000000	+0,2131
Sun, 02 Apr 2017 13:47:41 +0000	151,9722000000	0
Fri, 31 Mar 2017 23:36:36 +0000	151,9722000000	+0,4533
Wed, 29 Mar 2017 20:00:05 +0000	151,5189000000	+0,8473
Wed, 29 Mar 2017 07:52:17 +0000	150,6716000000	+0,0165
Mon, 27 Mar 2017 07:57:48 +0000	150,6551000000	-0,5836
Thu, 23 Mar 2017 14:36:13 +0000	151,2387000000	-0,5274
Thu, 16 Mar 2017 13:25:20 +0000	151,7661000000	-0,2498
Thu, 16 Mar 2017 05:08:52 +0000	152,0159000000	-0,5193
Sat, 11 Mar 2017 19:58:52 +0000	152,5352000000	+0,2927
Fri, 10 Mar 2017 03:34:27 +0000	152,2425000000	-0,018
Thu, 09 Mar 2017 13:42:24 +0000	152,2605000000	+0,1963
Thu, 02 Mar 2017 20:33:04 +0000	152,0642000000	-0,1607
Tue, 28 Feb 2017 14:39:08 +0000	152,2249000000	+0,7555
Tue, 28 Feb 2017 09:54:58 +0000	151,4694000000	-0,901
Sun, 26 Feb 2017 00:43:15 +0000	152,3704000000	0
Sat, 25 Feb 2017 17:37:03 +0000	152,3704000000	-0,364
Wed, 22 Feb 2017 23:37:02 +0000	152,7344000000	+1,5039
Wed, 22 Feb 2017 11:46:23 +0000	151,2305000000	-1,2348
Tue, 21 Feb 2017 22:09:57 +0000	152,4653000000	0
Tue, 21 Feb 2017 15:39:10 +0000	152,4653000000	+0,9918
Thu, 16 Feb 2017 22:35:15 +0000	151,4735000000	-0,4452
Tue, 14 Feb 2017 07:01:37 +0000	151,9187000000	+0,1306
Fri, 10 Feb 2017 18:14:01 +0000	151,7881000000	+2,0834
Wed, 08 Feb 2017 14:57:24 +0000	149,7047000000	+0,0123
Fri, 03 Feb 2017 07:55:37 +0000	149,6924000000	-0,7896
Sun, 29 Jan 2017 15:16:22 +0000	150,4820000000	0
Sun, 29 Jan 2017 10:21:36 +0000	150,4820000000	0
Sat, 28 Jan 2017 12:00:22 +0000	150,4820000000	+0,1675
Fri, 27 Jan 2017 18:51:27 +0000	150,3145000000	+0,8199
Wed, 25 Jan 2017 12:02:15 +0000	149,4946000000	+0,2074
Mon, 16 Jan 2017 11:37:07 +0000	149,2872000000	-1,5534
Sat, 14 Jan 2017 03:00:21 +0000	150,8406000000	+0,1909
Tue, 10 Jan 2017 19:44:09 +0000	150,6497000000	+0,9409
Tue, 10 Jan 2017 08:06:33 +0000	149,7088000000	-0,0165
Fri, 06 Jan 2017 10:41:27 +0000	149,7253000000	+0,0247
Thu, 05 Jan 2017 06:59:22 +0000	149,7006000000	+0,18
Wed, 04 Jan 2017 13:46:45 +0000	149,5206000000	-0,7774
Tue, 03 Jan 2017 15:56:52 +0000	150,2980000000	+0,7883
Tue, 03 Jan 2017 12:44:19 +0000	149,5097000000	-0,1703
Fri, 30 Dec 2016 11:40:53 +0000	149,6800000000	-0,0124
Thu, 29 Dec 2016 08:39:24 +0000	149,6924000000	-0,8336
Sun, 25 Dec 2016 06:07:36 +0000	150,5260000000	0
Sun, 25 Dec 2016 00:50:41 +0000	150,5260000000	+0,8418
Fri, 23 Dec 2016 15:54:30 +0000	149,6842000000	0
Fri, 23 Dec 2016 09:37:03 +0000	149,6842000000	-0,1126
Wed, 21 Dec 2016 15:11:05 +0000	149,7968000000	+0,3708
Mon, 19 Dec 2016 23:06:53 +0000	149,4260000000	-0,0055
Mon, 19 Dec 2016 01:40:35 +0000	149,4315000000	-0,2705
Sun, 18 Dec 2016 13:05:01 +0000	149,7020000000	0
Sat, 17 Dec 2016 00:00:06 +0000	149,7020000000	+0,2555
Wed, 14 Dec 2016 15:06:32 +0000	149,4465000000	-0,2651
Wed, 07 Dec 2016 15:20:40 +0000	149,7116000000	-0,0069
Sat, 03 Dec 2016 16:22:10 +0000	149,7185000000	-0,022
Fri, 02 Dec 2016 23:51:19 +0000	149,7405000000	-0,0247
Thu, 01 Dec 2016 14:44:36 +0000	149,7652000000	-0,5616
Sun, 27 Nov 2016 15:39:09 +0000	150,3268000000	0
Sun, 27 Nov 2016 01:29:56 +0000	150,3268000000	0
Sat, 26 Nov 2016 20:41:52 +0000	150,3268000000	-0,011
Thu, 24 Nov 2016 22:31:58 +0000	150,3378000000	0
Thu, 24 Nov 2016 18:55:03 +0000	150,3378000000	-0,0179
Tue, 22 Nov 2016 19:37:41 +0000	150,3557000000	-0,1923
Tue, 22 Nov 2016 09:34:54 +0000	150,5480000000	+0,0248
Mon, 21 Nov 2016 19:00:27 +0000	150,5232000000	-0,173
Sun, 20 Nov 2016 19:20:55 +0000	150,6962000000	0
Fri, 18 Nov 2016 22:27:00 +0000	150,6962000000	-0,1471
Tue, 15 Nov 2016 19:15:05 +0000	150,8433000000	+0,0041
Tue, 15 Nov 2016 03:30:42 +0000	150,8392000000	+0,3888
Sun, 06 Nov 2016 01:29:21 +0000	150,4504000000	+0,0659
Mon, 31 Oct 2016 02:57:13 +0000	150,3845000000	+0,0412
Sat, 29 Oct 2016 12:55:17 +0000	150,3433000000	-0,1305
Tue, 25 Oct 2016 16:27:34 +0000	150,4738000000	+0,1387
Mon, 24 Oct 2016 11:21:32 +0000	150,3351000000	+0,0399
Fri, 21 Oct 2016 23:38:21 +0000	150,2952000000	+0,0041
Mon, 17 Oct 2016 01:13:45 +0000	150,2911000000	0
Sun, 16 Oct 2016 20:44:50 +0000	150,2911000000	0
Fri, 14 Oct 2016 17:19:05 +0000	150,2911000000	+0,0041
Fri, 14 Oct 2016 00:34:08 +0000	150,2870000000	+0,0247
Thu, 13 Oct 2016 10:08:20 +0000	150,2623000000	-0,0522
Fri, 07 Oct 2016 03:12:48 +0000	150,3145000000	+0,3612
Fri, 30 Sep 2016 10:14:31 +0000	149,9533000000	+0,0261
Wed, 28 Sep 2016 20:43:19 +0000	149,9272000000	+0,1593
Sat, 24 Sep 2016 02:07:35 +0000	149,7679000000	-0,0591
Mon, 19 Sep 2016 00:50:46 +0000	149,8270000000	0
Sun, 18 Sep 2016 02:17:23 +0000	149,8270000000	0
Sat, 17 Sep 2016 11:20:19 +0000	149,8270000000	-0,2733
Wed, 14 Sep 2016 04:39:28 +0000	150,1003000000	+0,0742
Mon, 12 Sep 2016 03:58:23 +0000	150,0261000000	0
Sat, 10 Sep 2016 20:49:06 +0000	150,0261000000	0
Thu, 08 Sep 2016 15:50:59 +0000	150,0261000000	+0,0797
Thu, 08 Sep 2016 05:12:04 +0000	149,9464000000	+0,2239
Fri, 26 Aug 2016 07:19:03 +0000	149,7225000000	-0,0165
Tue, 23 Aug 2016 02:00:12 +0000	149,7390000000	+0,0934
Mon, 22 Aug 2016 08:38:07 +0000	149,6456000000	+0,0247
Sat, 20 Aug 2016 23:59:11 +0000	149,6209000000	+0,3173
Tue, 16 Aug 2016 21:28:34 +0000	149,3036000000	-0,007
Sun, 14 Aug 2016 10:59:21 +0000	149,3106000000	+0,2484
Sat, 30 Jul 2016 00:45:40 +0000	149,0622000000	+0,3887
Wed, 27 Jul 2016 00:19:16 +0000	148,6735000000	-0,0056
Mon, 18 Jul 2016 17:21:16 +0000	148,6791000000	-0,0234
Sun, 17 Jul 2016 17:59:49 +0000	148,7025000000	0
Fri, 15 Jul 2016 17:23:23 +0000	148,7025000000	-0,9837
Mon, 27 Jun 2016 04:15:04 +0000	149,6862000000	+1,0336
Sat, 18 Jun 2016 18:22:59 +0000	148,6526000000	-0,515
Fri, 17 Jun 2016 05:49:16 +0000	149,1676000000	+0,4669
Tue, 14 Jun 2016 13:14:06 +0000	148,7007000000	+0,2891
Tue, 07 Jun 2016 15:18:27 +0000	148,4116000000	+0,2623
Mon, 06 Jun 2016 17:22:04 +0000	148,1493000000	+0,4824
Sat, 04 Jun 2016 22:49:17 +0000	147,6669000000	+0,1639
Wed, 01 Jun 2016 20:55:01 +0000	147,5030000000	+0,0552
Mon, 30 May 2016 01:48:38 +0000	147,4478000000	+0,1845
Sun, 22 May 2016 23:12:13 +0000	147,2633000000	+0,0162
Sat, 21 May 2016 10:36:40 +0000	147,2471000000	0
Sat, 21 May 2016 02:16:05 +0000	147,2471000000	0
Fri, 20 May 2016 18:28:29 +0000	147,2471000000	+0,2327
Fri, 20 May 2016 09:23:50 +0000	147,0144000000	-0,1918
Wed, 18 May 2016 18:43:38 +0000	147,2062000000	-0,0916
Mon, 16 May 2016 17:06:12 +0000	147,2978000000	+0,0247
Mon, 09 May 2016 20:36:32 +0000	147,2731000000	-0,0081
Mon, 09 May 2016 04:01:52 +0000	147,2812000000	-0,0638
Mon, 02 May 2016 16:03:34 +0000	147,3450000000	+0,1588
Mon, 02 May 2016 09:19:39 +0000	147,1862000000	-0,0686
Mon, 02 May 2016 03:33:29 +0000	147,2548000000	+0,012
Sat, 30 Apr 2016 04:28:29 +0000	147,2428000000	+0,3103
Wed, 27 Apr 2016 18:19:47 +0000	146,9325000000	+0,1131
Sat, 23 Apr 2016 12:26:28 +0000	146,8194000000	+0,0623
Mon, 18 Apr 2016 09:25:15 +0000	146,7571000000	-0,0019
Mon, 18 Apr 2016 04:35:03 +0000	146,7590000000	+0,0181
Fri, 15 Apr 2016 16:40:46 +0000	146,7409000000	-0,1966
Wed, 13 Apr 2016 21:27:56 +0000	146,9375000000	-0,0329
Tue, 12 Apr 2016 23:34:31 +0000	146,9704000000	-0,0148
Tue, 12 Apr 2016 05:11:50 +0000	146,9852000000	+0,0156
Sun, 10 Apr 2016 14:04:16 +0000	146,9696000000	+0,1114
Sun, 03 Apr 2016 20:51:23 +0000	146,8582000000	0
Sun, 03 Apr 2016 00:40:22 +0000	146,8582000000	0
Sat, 02 Apr 2016 11:24:09 +0000	146,8582000000	+0,0438
Thu, 31 Mar 2016 19:30:57 +0000	146,8144000000	+0,2398
Fri, 25 Mar 2016 12:32:29 +0000	146,5746000000	+0,0057
Thu, 24 Mar 2016 12:27:02 +0000	146,5689000000	-0,0498
Wed, 23 Mar 2016 19:29:53 +0000	146,6187000000	-0,0662
Fri, 18 Mar 2016 06:47:14 +0000	146,6849000000	+0,0248
Sun, 13 Mar 2016 15:46:46 +0000	146,6601000000	-0,1418
Tue, 08 Mar 2016 22:16:56 +0000	146,8019000000	-0,0407
Fri, 04 Mar 2016 02:25:48 +0000	146,8426000000	-0,0167
Tue, 01 Mar 2016 03:52:06 +0000	146,8593000000	+0,158
Sat, 27 Feb 2016 14:10:22 +0000	146,7013000000	-0,0084
Tue, 23 Feb 2016 23:20:40 +0000	146,7097000000	-0,0022
Tue, 23 Feb 2016 14:40:17 +0000	146,7119000000	-0,0284
Sun, 21 Feb 2016 13:53:06 +0000	146,7403000000	-0,2437
Sun, 14 Feb 2016 03:54:39 +0000	146,9840000000	-0,3817
Wed, 10 Feb 2016 19:11:43 +0000	147,3657000000	+0,4763
Tue, 26 Jan 2016 15:51:11 +0000	146,8894000000	+0,3368
Thu, 14 Jan 2016 03:54:48 +0000	146,5526000000	-0,2883
Mon, 11 Jan 2016 20:21:36 +0000	146,8409000000	-0,1901
Sun, 10 Jan 2016 21:20:34 +0000	147,0310000000	0
Sun, 10 Jan 2016 11:17:56 +0000	147,0310000000	-0,5608
Fri, 01 Jan 2016 06:44:01 +0000	147,5918000000	+0,0182
Thu, 31 Dec 2015 06:11:11 +0000	147,5736000000	+0,0487
Wed, 30 Dec 2015 21:58:52 +0000	147,5249000000	+0,4892
Mon, 28 Dec 2015 08:18:25 +0000	147,0357000000	-0,0162
Fri, 25 Dec 2015 14:58:32 +0000	147,0519000000	-0,3279
Wed, 23 Dec 2015 12:18:01 +0000	147,3798000000	+0,9176
Tue, 22 Dec 2015 09:39:28 +0000	146,4622000000	+0,5615
Wed, 16 Dec 2015 18:52:24 +0000	145,9007000000	+0,007
Sat, 12 Dec 2015 13:21:03 +0000	145,8937000000	-0,0355
Sun, 06 Dec 2015 16:01:12 +0000	145,9292000000	0
Sun, 06 Dec 2015 06:24:13 +0000	145,9292000000	0
Sat, 05 Dec 2015 09:28:28 +0000	145,9292000000	-0,0381
Mon, 23 Nov 2015 02:47:46 +0000	145,9673000000	-0,0882
Sat, 21 Nov 2015 16:05:03 +0000	146,0555000000	+0,073
Fri, 20 Nov 2015 06:00:53 +0000	145,9825000000	-0,024
Thu, 19 Nov 2015 17:41:37 +0000	146,0065000000	-0,07
Tue, 17 Nov 2015 22:15:41 +0000	146,0765000000	-0,6288
Mon, 16 Nov 2015 17:03:46 +0000	146,7053000000	+0,3357
Fri, 13 Nov 2015 02:38:14 +0000	146,3696000000	-0,0799
Tue, 10 Nov 2015 17:43:23 +0000	146,4495000000	+0,0425
Sun, 08 Nov 2015 05:37:53 +0000	146,4070000000	-0,008
Fri, 06 Nov 2015 18:34:31 +0000	146,4150000000	+0,0092
Fri, 30 Oct 2015 11:45:57 +0000	146,4058000000	+0,0097
Tue, 27 Oct 2015 05:35:24 +0000	146,3961000000	-0,0224
Thu, 22 Oct 2015 03:03:46 +0000	146,4185000000	-0,0424
Mon, 19 Oct 2015 18:07:36 +0000	146,4609000000	+0,0464
Sat, 17 Oct 2015 03:53:27 +0000	146,4145000000	-0,4852
Tue, 06 Oct 2015 12:29:58 +0000	146,8997000000	+0,014
Thu, 01 Oct 2015 15:39:59 +0000	146,8857000000	+0,7059
Sat, 19 Sep 2015 16:16:07 +0000	146,1798000000	-0,0043
Thu, 17 Sep 2015 22:43:45 +0000	146,1841000000	-0,0183
Thu, 17 Sep 2015 07:49:39 +0000	146,2024000000	-0,7426
Sun, 13 Sep 2015 21:08:36 +0000	146,9450000000	-0,3802
Thu, 10 Sep 2015 07:01:16 +0000	147,3252000000	+1,1416
Mon, 31 Aug 2015 07:17:54 +0000	146,1836000000	-0,0112
Tue, 25 Aug 2015 08:41:25 +0000	146,1948000000	-0,2759
Wed, 12 Aug 2015 01:11:10 +0000	146,4707000000	+0,0115
Sun, 09 Aug 2015 11:39:08 +0000	146,4592000000	-0,0422
Thu, 06 Aug 2015 22:17:10 +0000	146,5014000000	+0,0132
Sat, 01 Aug 2015 14:55:58 +0000	146,4882000000	-1,1439
Mon, 27 Jul 2015 20:29:12 +0000	147,6321000000	+0,3845
Sun, 26 Jul 2015 12:12:20 +0000	147,2476000000	+0,2095
Fri, 24 Jul 2015 07:10:50 +0000	147,0381000000	+0,6094
Sat, 18 Jul 2015 11:42:12 +0000	146,4287000000	-0,0322
Thu, 16 Jul 2015 08:27:39 +0000	146,4609000000	+0,0321
Mon, 13 Jul 2015 17:50:33 +0000	146,4288000000	-0,0061
Sat, 11 Jul 2015 01:55:32 +0000	146,4349000000	0
Fri, 10 Jul 2015 21:56:52 +0000	146,4349000000	-0,0463
Tue, 07 Jul 2015 16:11:58 +0000	146,4812000000	-0,0895
Sun, 05 Jul 2015 23:21:32 +0000	146,5707000000	+0,0624
Fri, 03 Jul 2015 06:01:17 +0000	146,5083000000	-0,0058
Thu, 02 Jul 2015 05:32:28 +0000	146,5141000000	-0,0987
Fri, 26 Jun 2015 18:55:04 +0000	146,6128000000	+0,0264
Thu, 25 Jun 2015 03:49:59 +0000	146,5864000000	-0,1696
Tue, 23 Jun 2015 07:42:17 +0000	146,7560000000	-0,2088
Tue, 23 Jun 2015 01:12:10 +0000	146,9648000000	+0,0519
Wed, 17 Jun 2015 19:08:55 +0000	146,9129000000	+0,0913
Sun, 14 Jun 2015 06:52:03 +0000	146,8216000000	0
Sun, 14 Jun 2015 01:18:04 +0000	146,8216000000	0
Sat, 13 Jun 2015 20:56:24 +0000	146,8216000000	-0,4091
Fri, 12 Jun 2015 09:53:03 +0000	147,2307000000	+0,2061
Sun, 07 Jun 2015 12:13:54 +0000	147,0246000000	0
Sat, 06 Jun 2015 06:19:07 +0000	147,0246000000	+1,0535
Mon, 01 Jun 2015 12:15:59 +0000	145,9711000000	-0,0985
Thu, 14 May 2015 10:15:52 +0000	146,0696000000	+0,1675
Fri, 08 May 2015 00:40:09 +0000	145,9021000000	-0,0298
Wed, 06 May 2015 04:03:28 +0000	145,9319000000	+0,1876
Fri, 01 May 2015 04:42:22 +0000	145,7443000000	-0,0875
Tue, 28 Apr 2015 12:50:34 +0000	145,8318000000	0
Tue, 28 Apr 2015 06:20:50 +0000	145,8318000000	+0,0076
Sat, 25 Apr 2015 17:04:51 +0000	145,8242000000	-0,5558
Thu, 02 Apr 2015 15:47:51 +0000	146,3800000000	-0,175
Wed, 04 Mar 2015 17:31:57 +0000	146,5550000000	-0,3057
Thu, 26 Feb 2015 20:22:11 +0000	146,8607000000	-0,2512
Wed, 25 Feb 2015 03:58:08 +0000	147,1119000000	-0,7793
Fri, 06 Feb 2015 15:07:20 +0000	147,8912000000	+0,5404
Sun, 01 Feb 2015 14:32:27 +0000	147,3508000000	+0,0865
Fri, 16 Jan 2015 16:25:56 +0000	147,2643000000	-0,7516
Thu, 25 Dec 2014 14:12:39 +0000	148,0159000000	+1,6299
Fri, 19 Dec 2014 15:00:56 +0000	146,3860000000	-0,1839
Fri, 12 Dec 2014 10:14:45 +0000	146,5699000000	-0,0183
Sun, 07 Dec 2014 13:55:26 +0000	146,5882000000	0
Sun, 07 Dec 2014 01:19:53 +0000	146,5882000000	0
Sat, 06 Dec 2014 10:18:54 +0000	146,5882000000	-0,9101
Tue, 02 Dec 2014 13:29:57 +0000	147,4983000000	-0,0767
Sun, 30 Nov 2014 22:00:56 +0000	147,5750000000	+0,0972
Sat, 22 Nov 2014 23:45:07 +0000	147,4778000000	-0,1484
Wed, 19 Nov 2014 07:19:04 +0000	147,6262000000	-0,4723
Sun, 16 Nov 2014 17:10:52 +0000	148,0985000000	0
Sat, 15 Nov 2014 03:56:26 +0000	148,0985000000	-0,361
Sat, 01 Nov 2014 19:40:05 +0000	148,4595000000	+0,0261
Wed, 29 Oct 2014 13:44:10 +0000	148,4334000000	-0,2203
Tue, 28 Oct 2014 08:01:52 +0000	148,6537000000	-0,0412
Sat, 25 Oct 2014 08:34:06 +0000	148,6949000000	-0,031
Sun, 21 Sep 2014 13:18:57 +0000	148,7259000000	0
Sat, 20 Sep 2014 14:08:38 +0000	148,7259000000	+0,1828
Mon, 15 Sep 2014 22:51:39 +0000	148,5431000000	-0,2515
Sat, 13 Sep 2014 19:27:09 +0000	148,7946000000	+0,2568
Thu, 11 Sep 2014 21:06:19 +0000	148,5378000000	+0,0055
Thu, 11 Sep 2014 00:07:36 +0000	148,5323000000	-0,2541
Tue, 12 Aug 2014 14:47:46 +0000	148,7864000000	-1,8301
Tue, 05 Aug 2014 22:01:23 +0000	150,6165000000	-1,389
Sun, 01 Jun 2014 01:14:18 +0000	152,0055000000	-0,1905
Sat, 10 May 2014 06:07:35 +0000	152,1960000000	+1,534
Fri, 25 Apr 2014 12:16:27 +0000	150,6620000000	+0,998
Mon, 07 Apr 2014 07:44:43 +0000	149,6640000000	-0,1218
Fri, 04 Apr 2014 12:05:27 +0000	149,7858000000	-0,0151
Thu, 03 Apr 2014 17:15:42 +0000	149,8009000000	-2,3384
Sun, 09 Mar 2014 20:59:28 +0000	152,1393000000	+12,1693
Fri, 07 Feb 2014 05:01:33 +0000	139,9700000000	+1,7227
Mon, 27 Jan 2014 18:14:30 +0000	138,2473000000	+1,2159
Sun, 19 Jan 2014 11:05:52 +0000	137,0314000000	-0,3134
Wed, 08 Jan 2014 02:46:17 +0000	137,3448000000	+1,0854
Wed, 18 Dec 2013 21:05:44 +0000	136,2594000000	-0,0418
Mon, 16 Dec 2013 20:56:52 +0000	136,3012000000	-0,5918
Sun, 01 Dec 2013 21:41:50 +0000	136,8930000000	-1,857
Mon, 04 Nov 2013 05:03:56 +0000	138,7500000000	-0,387285
Sun, 29 Sep 2013 16:14:15 +0000	139,1372850000	+0,545963
Tue, 17 Sep 2013 08:21:24 +0000	138,5913220000	-1,041113
Thu, 05 Sep 2013 19:39:58 +0000	139,6324350000	+1,075422
Wed, 21 Aug 2013 23:04:55 +0000	138,5570130000	0
Tue, 20 Aug 2013 20:48:31 +0000	138,5570130000	+1,661699
Wed, 14 Aug 2013 09:51:59 +0000	136,8953140000	-1,45582
Thu, 01 Aug 2013 06:22:09 +0000	138,3511340000	+0,900183
Mon, 22 Jul 2013 15:33:51 +0000	137,4509510000	0
Sun, 21 Jul 2013 09:08:25 +0000	137,4509510000	+0,28212
Thu, 27 Jun 2013 03:31:17 +0000	137,1688310000	-0,205856
Sat, 22 Jun 2013 01:09:47 +0000	137,3746870000	+0,061187
Tue, 04 Jun 2013 03:04:10 +0000	137,3135000000	+0,049632
Sun, 26 May 2013 13:50:50 +0000	137,2638680000	+0,618594
Tue, 14 May 2013 05:00:40 +0000	136,6452740000	-0,617963
Tue, 30 Apr 2013 02:51:31 +0000	137,2632370000	+0,075425
Wed, 24 Apr 2013 02:01:09 +0000	137,1878120000	-0,42341
Tue, 09 Apr 2013 10:18:45 +0000	137,6112220000	+0,404429
Thu, 14 Mar 2013 14:45:15 +0000	137,2067930000	+0,053523
Wed, 13 Mar 2013 01:28:32 +0000	137,1532700000	-0,038039
Tue, 26 Feb 2013 13:29:58 +0000	137,1913090000	-0,003996
Fri, 22 Feb 2013 06:57:30 +0000	137,1953050000	-0,274665
Sun, 17 Feb 2013 08:57:48 +0000	137,4699700000	0
Sat, 16 Feb 2013 00:13:51 +0000	137,4699700000	-0,007507
Thu, 14 Feb 2013 04:15:05 +0000	137,4774770000	+0,27468
Wed, 13 Feb 2013 17:16:03 +0000	137,2027970000	+0,003996
Tue, 12 Feb 2013 07:59:52 +0000	137,1988010000	-0,205901
Tue, 12 Feb 2013 01:27:43 +0000	137,4047020000	+0,342826
Sun, 10 Feb 2013 23:57:27 +0000	137,0618760000	-0,373342
Tue, 22 Jan 2013 15:26:31 +0000	137,4352180000	+0,513483
Sat, 19 Jan 2013 15:24:13 +0000	136,9217350000	0
Fri, 18 Jan 2013 17:27:23 +0000	136,9217350000	+0,011466
Wed, 16 Jan 2013 07:26:48 +0000	136,9102690000	-0,030409
Sat, 12 Jan 2013 03:39:11 +0000	136,9406780000	-0,391822
Wed, 26 Dec 2012 13:57:41 +0000	137,3325000000	+0,133699
Sun, 02 Dec 2012 18:56:50 +0000	137,1988010000	0
Sat, 01 Dec 2012 20:30:14 +0000	137,1988010000	+0,010989
Mon, 26 Nov 2012 09:41:07 +0000	137,1878120000	-0,026474
Wed, 17 Oct 2012 02:46:34 +0000	137,2142860000	+0,026474
Sun, 09 Sep 2012 19:22:26 +0000	137,1878120000	-0,270646
Wed, 29 Aug 2012 15:56:05 +0000	137,4584580000	+0,267149
Tue, 21 Aug 2012 05:10:52 +0000	137,1913090000	-0,003996
Sat, 21 Jul 2012 05:08:39 +0000	137,1953050000	0
Fri, 29 Jun 2012 09:13:43 +0000	137,1953050000	-0,6346
Fri, 01 Jun 2012 16:23:40 +0000	137,8299050000	-0,177633
Sat, 19 May 2012 04:06:47 +0000	138,0075380000	-0,273932
Sat, 12 May 2012 21:59:37 +0000	138,2814700000	-0,574445
Mon, 30 Apr 2012 16:29:35 +0000	138,8559150000	-0,567943
Wed, 04 Apr 2012 19:47:14 +0000	139,4238580000	+0,278975
Wed, 21 Mar 2012 04:30:52 +0000	139,1448830000	+0,724016
Thu, 15 Dec 2011 05:48:28 +0000	138,4208670000	+0,651675
Mon, 19 Sep 2011 05:04:37 +0000	137,7691920000	0

Обратите внимание, что информация об обменного курса QAR в CRC обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 10:00:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Костариканский колон

Примечание: График курса обмена валют Риалы Катара/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Костариканский колон в течение 2409 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.