Обменный курс на сегодня для QAR/CZK является QAR за CZK, это означает, что с 100 Риалов Катара можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или CZK.

QAR в CZK обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 07:06:03 +0000	5,6647000000	-0,1687
Mon, 30 Oct 2017 16:37:15 +0000	5,8334000000	-0,0211
Sun, 29 Oct 2017 11:37:54 +0000	5,8545000000	-0,0109
Fri, 27 Oct 2017 01:32:01 +0000	5,8654000000	-0,1836
Thu, 26 Oct 2017 19:09:28 +0000	6,0490000000	+0,1881
Sun, 15 Oct 2017 05:37:25 +0000	5,8609000000	-0,0909
Fri, 06 Oct 2017 03:54:38 +0000	5,9518000000	+0,036
Wed, 04 Oct 2017 21:48:00 +0000	5,9158000000	-0,1477
Mon, 02 Oct 2017 16:29:32 +0000	6,0635000000	+0,1505
Sun, 17 Sep 2017 03:07:35 +0000	5,9130000000	+0,0153
Sat, 09 Sep 2017 06:12:25 +0000	5,8977000000	-0,026
Wed, 30 Aug 2017 03:09:32 +0000	5,9237000000	-0,007
Tue, 29 Aug 2017 22:23:22 +0000	5,9307000000	-0,0386
Tue, 29 Aug 2017 14:27:17 +0000	5,9693000000	-0,1439
Wed, 16 Aug 2017 05:42:23 +0000	6,1132000000	+0,0258
Mon, 14 Aug 2017 09:31:04 +0000	6,0874000000	+0,0115
Mon, 14 Aug 2017 03:13:48 +0000	6,0759000000	+0,0003
Sat, 12 Aug 2017 08:51:08 +0000	6,0756000000	-0,043
Tue, 08 Aug 2017 15:03:23 +0000	6,1186000000	+0,0672
Sun, 06 Aug 2017 21:14:30 +0000	6,0514000000	-0,0226
Mon, 31 Jul 2017 15:43:53 +0000	6,0740000000	-0,0148
Sun, 30 Jul 2017 19:34:46 +0000	6,0888000000	-0,1581
Mon, 17 Jul 2017 02:03:41 +0000	6,2469000000	+0,0518
Sat, 15 Jul 2017 18:39:42 +0000	6,1951000000	-0,0926
Thu, 13 Jul 2017 12:18:44 +0000	6,2877000000	+0,0869
Thu, 29 Jun 2017 15:16:13 +0000	6,2008000000	-0,0136
Thu, 29 Jun 2017 01:58:56 +0000	6,2144000000	+0,0136
Tue, 27 Jun 2017 01:29:48 +0000	6,2008000000	-0,2269
Thu, 15 Jun 2017 13:40:26 +0000	6,4277000000	+0,0393
Wed, 14 Jun 2017 23:37:25 +0000	6,3884000000	-0,0029
Sat, 10 Jun 2017 19:32:22 +0000	6,3913000000	0
Sat, 10 Jun 2017 05:44:42 +0000	6,3913000000	-0,0242
Tue, 06 Jun 2017 08:27:00 +0000	6,4155000000	+0,0062
Sun, 04 Jun 2017 23:24:23 +0000	6,4093000000	+0,0075
Sun, 04 Jun 2017 17:42:37 +0000	6,4018000000	+0,0022
Sun, 04 Jun 2017 09:08:15 +0000	6,3996000000	0
Sat, 03 Jun 2017 03:15:31 +0000	6,3996000000	-0,0951
Sat, 27 May 2017 22:59:56 +0000	6,4947000000	-0,0029
Wed, 24 May 2017 15:32:47 +0000	6,4976000000	-0,0147
Wed, 24 May 2017 07:57:39 +0000	6,5123000000	+0,0227
Wed, 24 May 2017 00:12:59 +0000	6,4896000000	+0,0021
Sun, 21 May 2017 10:29:50 +0000	6,4875000000	-0,0004
Sat, 20 May 2017 18:09:56 +0000	6,4879000000	0
Sat, 20 May 2017 13:51:05 +0000	6,4879000000	-0,0846
Thu, 18 May 2017 19:18:13 +0000	6,5725000000	+0,0324
Wed, 17 May 2017 10:20:32 +0000	6,5401000000	+0,0188
Wed, 17 May 2017 03:21:54 +0000	6,5213000000	-0,2023
Thu, 11 May 2017 14:19:15 +0000	6,7236000000	+0,0062
Wed, 10 May 2017 18:53:10 +0000	6,7174000000	+0,0071
Thu, 04 May 2017 23:37:51 +0000	6,7103000000	-0,0558
Tue, 02 May 2017 22:26:18 +0000	6,7661000000	+0,0222
Wed, 26 Apr 2017 01:00:11 +0000	6,7439000000	-0,0267
Tue, 25 Apr 2017 09:51:23 +0000	6,7706000000	-0,004
Mon, 24 Apr 2017 09:08:50 +0000	6,7746000000	-0,1132
Sun, 23 Apr 2017 16:36:54 +0000	6,8878000000	-0,0002
Sun, 23 Apr 2017 10:09:45 +0000	6,8880000000	0
Sun, 23 Apr 2017 05:07:48 +0000	6,8880000000	0
Sat, 22 Apr 2017 23:49:47 +0000	6,8880000000	0
Sat, 22 Apr 2017 15:24:02 +0000	6,8880000000	-0,0287
Fri, 21 Apr 2017 14:03:02 +0000	6,9167000000	+0,0391
Mon, 17 Apr 2017 18:57:32 +0000	6,8776000000	-0,0258
Thu, 13 Apr 2017 16:08:41 +0000	6,9034000000	+0,0146
Sat, 08 Apr 2017 21:24:58 +0000	6,8888000000	-0,0002
Fri, 07 Apr 2017 23:32:56 +0000	6,8890000000	-0,005
Fri, 07 Apr 2017 18:33:24 +0000	6,8940000000	+0,0076
Fri, 07 Apr 2017 07:30:51 +0000	6,8864000000	+0,0139
Thu, 06 Apr 2017 11:40:48 +0000	6,8725000000	-0,0933
Wed, 05 Apr 2017 11:39:39 +0000	6,9658000000	+0,0062
Sat, 01 Apr 2017 13:27:36 +0000	6,9596000000	+0,0814
Thu, 23 Mar 2017 14:36:15 +0000	6,8782000000	-0,0313
Sun, 19 Mar 2017 09:51:47 +0000	6,9095000000	0
Sun, 19 Mar 2017 02:04:30 +0000	6,9095000000	-0,0068
Thu, 16 Mar 2017 10:40:06 +0000	6,9163000000	+0,0016
Thu, 16 Mar 2017 07:13:18 +0000	6,9147000000	-0,1324
Thu, 09 Mar 2017 07:26:40 +0000	7,0471000000	+0,0476
Mon, 06 Mar 2017 04:56:16 +0000	6,9995000000	+0,0107
Sat, 04 Mar 2017 10:46:17 +0000	6,9888000000	-0,0025
Fri, 03 Mar 2017 20:58:42 +0000	6,9913000000	-0,0483
Fri, 03 Mar 2017 11:20:54 +0000	7,0396000000	-0,0075
Thu, 02 Mar 2017 02:57:02 +0000	7,0471000000	+0,0236
Wed, 01 Mar 2017 17:35:07 +0000	7,0235000000	+0,0057
Tue, 28 Feb 2017 22:07:05 +0000	7,0178000000	+0,0174
Tue, 28 Feb 2017 14:39:10 +0000	7,0004000000	-0,0022
Fri, 24 Feb 2017 08:01:53 +0000	7,0026000000	-0,0406
Tue, 21 Feb 2017 15:33:41 +0000	7,0432000000	+0,0862
Thu, 16 Feb 2017 19:29:31 +0000	6,9570000000	-0,0226
Thu, 16 Feb 2017 09:09:34 +0000	6,9796000000	-0,017
Mon, 13 Feb 2017 23:33:09 +0000	6,9966000000	+0,0175
Mon, 13 Feb 2017 06:24:15 +0000	6,9791000000	+0,0173
Fri, 10 Feb 2017 02:32:21 +0000	6,9618000000	+0,0116
Tue, 07 Feb 2017 15:33:50 +0000	6,9502000000	+0,0534
Fri, 03 Feb 2017 07:55:42 +0000	6,8968000000	+0,0208
Thu, 02 Feb 2017 06:08:38 +0000	6,8760000000	-0,0594
Tue, 31 Jan 2017 03:35:40 +0000	6,9354000000	-0,0023
Sun, 29 Jan 2017 15:16:24 +0000	6,9377000000	0
Sun, 29 Jan 2017 10:21:40 +0000	6,9377000000	0
Sat, 28 Jan 2017 08:43:19 +0000	6,9377000000	+0,0114
Fri, 27 Jan 2017 15:18:38 +0000	6,9263000000	+0,0312
Tue, 24 Jan 2017 03:31:56 +0000	6,8951000000	-0,0426
Sat, 21 Jan 2017 13:13:01 +0000	6,9377000000	0
Sat, 21 Jan 2017 04:53:49 +0000	6,9377000000	-0,0444
Thu, 19 Jan 2017 16:48:02 +0000	6,9821000000	-0,0191
Mon, 16 Jan 2017 18:43:07 +0000	7,0012000000	+0,0272
Sun, 15 Jan 2017 06:41:51 +0000	6,9740000000	0
Sat, 14 Jan 2017 05:04:57 +0000	6,9740000000	-0,038
Mon, 09 Jan 2017 22:18:58 +0000	7,0120000000	-0,0382
Mon, 09 Jan 2017 04:57:14 +0000	7,0502000000	+0,0044
Sat, 07 Jan 2017 23:31:22 +0000	7,0458000000	-0,0657
Wed, 04 Jan 2017 13:17:38 +0000	7,1115000000	-0,0358
Tue, 03 Jan 2017 13:45:03 +0000	7,1473000000	+0,0971
Mon, 02 Jan 2017 03:51:09 +0000	7,0502000000	+0,0061
Sun, 01 Jan 2017 16:41:33 +0000	7,0441000000	0
Sat, 31 Dec 2016 06:05:08 +0000	7,0441000000	-0,097
Wed, 28 Dec 2016 15:22:00 +0000	7,1411000000	+0,0437
Sun, 25 Dec 2016 06:07:30 +0000	7,0974000000	0
Sun, 25 Dec 2016 00:50:44 +0000	7,0974000000	+0,0004
Fri, 23 Dec 2016 16:49:16 +0000	7,0970000000	-0,0081
Sun, 18 Dec 2016 13:59:18 +0000	7,1051000000	+0,009
Fri, 16 Dec 2016 10:30:11 +0000	7,0961000000	+0,0382
Thu, 15 Dec 2016 06:11:54 +0000	7,0579000000	-0,0003
Thu, 15 Dec 2016 00:00:18 +0000	7,0582000000	+0,094
Wed, 14 Dec 2016 16:09:22 +0000	6,9642000000	-0,0575
Mon, 12 Dec 2016 07:51:26 +0000	7,0217000000	-0,0033
Sun, 11 Dec 2016 07:48:09 +0000	7,0250000000	0
Sat, 10 Dec 2016 03:13:28 +0000	7,0250000000	-0,0179
Fri, 09 Dec 2016 16:07:02 +0000	7,0429000000	+0,0406
Fri, 09 Dec 2016 04:45:29 +0000	7,0023000000	+0,0105
Thu, 08 Dec 2016 16:54:57 +0000	6,9918000000	+0,0885
Tue, 06 Dec 2016 10:14:32 +0000	6,9033000000	-0,0985
Mon, 05 Dec 2016 08:07:24 +0000	7,0018000000	+0,0241
Sun, 04 Dec 2016 21:37:19 +0000	6,9777000000	+0,0233
Sun, 04 Dec 2016 13:26:22 +0000	6,9544000000	-0,0146
Fri, 02 Dec 2016 01:02:02 +0000	6,9690000000	-0,0385
Tue, 29 Nov 2016 04:02:13 +0000	7,0075000000	-0,0016
Sun, 27 Nov 2016 15:38:57 +0000	7,0091000000	0
Sun, 27 Nov 2016 03:40:57 +0000	7,0091000000	-0,0244
Thu, 24 Nov 2016 20:55:43 +0000	7,0335000000	+0,0169
Thu, 24 Nov 2016 11:34:35 +0000	7,0166000000	-0,0374
Thu, 24 Nov 2016 07:42:28 +0000	7,0540000000	+0,0176
Wed, 23 Nov 2016 21:52:39 +0000	7,0364000000	+0,0554
Wed, 23 Nov 2016 00:43:50 +0000	6,9810000000	-0,0208
Mon, 21 Nov 2016 19:18:06 +0000	7,0018000000	+0,0681
Thu, 17 Nov 2016 13:01:11 +0000	6,9337000000	+0,0033
Tue, 15 Nov 2016 19:15:33 +0000	6,9304000000	+0,0408
Tue, 15 Nov 2016 11:49:24 +0000	6,8896000000	+0,0564
Sat, 12 Nov 2016 04:20:44 +0000	6,8332000000	+0,0068
Thu, 10 Nov 2016 14:58:54 +0000	6,8264000000	+0,0316
Thu, 10 Nov 2016 01:01:30 +0000	6,7948000000	+0,0661
Tue, 08 Nov 2016 19:31:13 +0000	6,7287000000	+0,0121
Tue, 08 Nov 2016 14:38:24 +0000	6,7166000000	+0,0588
Sun, 06 Nov 2016 01:29:24 +0000	6,6578000000	-0,0162
Fri, 04 Nov 2016 17:04:13 +0000	6,6740000000	-0,0136
Fri, 04 Nov 2016 08:44:20 +0000	6,6876000000	+0,0068
Thu, 03 Nov 2016 17:52:10 +0000	6,6808000000	-0,0754
Sun, 30 Oct 2016 22:20:33 +0000	6,7562000000	-0,0279
Sat, 29 Oct 2016 03:26:00 +0000	6,7841000000	+0,0247
Fri, 28 Oct 2016 19:34:52 +0000	6,7594000000	-0,0564
Tue, 25 Oct 2016 16:27:37 +0000	6,8158000000	-0,0009
Mon, 24 Oct 2016 15:59:29 +0000	6,8167000000	-0,0061
Sat, 22 Oct 2016 18:55:35 +0000	6,8228000000	+0,0077
Fri, 21 Oct 2016 21:36:23 +0000	6,8151000000	+0,0692
Mon, 17 Oct 2016 12:32:41 +0000	6,7459000000	-0,0043
Sat, 15 Oct 2016 14:59:20 +0000	6,7502000000	+0,0314
Fri, 14 Oct 2016 00:34:37 +0000	6,7188000000	-0,0127
Thu, 13 Oct 2016 10:08:46 +0000	6,7315000000	+0,1115
Sun, 09 Oct 2016 18:55:20 +0000	6,6200000000	-0,0162
Sat, 08 Oct 2016 00:50:57 +0000	6,6362000000	+0,0126
Tue, 04 Oct 2016 04:56:04 +0000	6,6236000000	+0,0181
Mon, 03 Oct 2016 04:36:58 +0000	6,6055000000	+0,0079
Sun, 02 Oct 2016 17:08:15 +0000	6,5976000000	-0,0421
Fri, 30 Sep 2016 10:14:41 +0000	6,6397000000	+0,0226
Wed, 28 Sep 2016 13:39:51 +0000	6,6171000000	+0,0142
Sat, 24 Sep 2016 03:51:55 +0000	6,6029000000	-0,0466
Tue, 20 Sep 2016 19:14:59 +0000	6,6495000000	-0,0026
Mon, 19 Sep 2016 00:50:54 +0000	6,6521000000	+0,0036
Sat, 17 Sep 2016 11:20:24 +0000	6,6485000000	+0,045
Thu, 15 Sep 2016 19:54:05 +0000	6,6035000000	-0,008
Wed, 14 Sep 2016 04:39:30 +0000	6,6115000000	+0,003
Tue, 13 Sep 2016 05:56:38 +0000	6,6085000000	+0,0078
Fri, 09 Sep 2016 12:56:54 +0000	6,6007000000	-0,0525
Tue, 06 Sep 2016 05:15:15 +0000	6,6532000000	+0,0285
Mon, 29 Aug 2016 06:19:20 +0000	6,6247000000	+0,0049
Sat, 27 Aug 2016 08:32:04 +0000	6,6198000000	+0,045
Fri, 26 Aug 2016 07:19:05 +0000	6,5748000000	-0,0025
Thu, 25 Aug 2016 14:41:44 +0000	6,5773000000	+0,0227
Sun, 21 Aug 2016 18:35:50 +0000	6,5546000000	0
Sat, 20 Aug 2016 23:59:14 +0000	6,5546000000	-0,0879
Sun, 14 Aug 2016 10:59:31 +0000	6,6425000000	0
Sat, 13 Aug 2016 19:39:44 +0000	6,6425000000	0
Sat, 13 Aug 2016 08:08:09 +0000	6,6425000000	-0,0197
Fri, 12 Aug 2016 02:46:39 +0000	6,6622000000	+0,0176
Thu, 11 Aug 2016 14:14:47 +0000	6,6446000000	-0,0545
Sun, 07 Aug 2016 11:37:14 +0000	6,6991000000	+0,0608
Sun, 31 Jul 2016 20:59:22 +0000	6,6383000000	-0,0062
Sat, 30 Jul 2016 08:00:33 +0000	6,6445000000	-0,1056
Mon, 25 Jul 2016 23:21:48 +0000	6,7501000000	+0,027
Thu, 21 Jul 2016 03:47:05 +0000	6,7231000000	+0,0266
Mon, 18 Jul 2016 17:21:52 +0000	6,6965000000	-0,0252
Sun, 17 Jul 2016 18:00:11 +0000	6,7217000000	+0,0167
Fri, 15 Jul 2016 17:23:30 +0000	6,7050000000	-0,0122
Sun, 10 Jul 2016 23:37:19 +0000	6,7172000000	-0,0055
Sun, 10 Jul 2016 02:35:37 +0000	6,7227000000	+0,0193
Fri, 08 Jul 2016 08:12:49 +0000	6,7034000000	-0,0105
Wed, 06 Jul 2016 12:21:51 +0000	6,7139000000	+0,031
Mon, 04 Jul 2016 05:03:53 +0000	6,6829000000	+0,0066
Fri, 01 Jul 2016 16:44:54 +0000	6,6763000000	-0,0204
Thu, 30 Jun 2016 22:36:39 +0000	6,6967000000	-0,0018
Thu, 30 Jun 2016 01:02:35 +0000	6,6985000000	-0,016
Wed, 29 Jun 2016 11:47:38 +0000	6,7145000000	-0,0339
Mon, 27 Jun 2016 04:12:30 +0000	6,7484000000	+0,0412
Sat, 25 Jun 2016 10:53:33 +0000	6,7072000000	-0,0874
Fri, 24 Jun 2016 05:19:36 +0000	6,7946000000	+0,2206
Wed, 22 Jun 2016 13:09:55 +0000	6,5740000000	+0,0207
Mon, 20 Jun 2016 07:03:45 +0000	6,5533000000	-0,0401
Sat, 18 Jun 2016 18:23:10 +0000	6,5934000000	-0,0106
Fri, 17 Jun 2016 10:20:03 +0000	6,6040000000	-0,0277
Thu, 16 Jun 2016 11:03:36 +0000	6,6317000000	+0,0324
Sat, 11 Jun 2016 09:26:00 +0000	6,5993000000	+0,0085
Fri, 10 Jun 2016 19:16:09 +0000	6,5908000000	+0,0632
Mon, 06 Jun 2016 17:29:51 +0000	6,5276000000	-0,0039
Sat, 04 Jun 2016 09:35:12 +0000	6,5315000000	-0,0989
Thu, 02 Jun 2016 10:50:25 +0000	6,6304000000	-0,0092
Wed, 01 Jun 2016 18:42:21 +0000	6,6396000000	-0,0304
Tue, 31 May 2016 07:04:16 +0000	6,6700000000	-0,009
Sat, 28 May 2016 00:30:37 +0000	6,6790000000	+0,0568
Thu, 26 May 2016 13:16:16 +0000	6,6222000000	+0,0076
Sun, 22 May 2016 14:41:10 +0000	6,6146000000	0
Sun, 22 May 2016 02:02:15 +0000	6,6146000000	0
Sat, 21 May 2016 02:16:07 +0000	6,6146000000	-0,0079
Fri, 20 May 2016 06:34:06 +0000	6,6225000000	-0,0018
Thu, 19 May 2016 11:21:54 +0000	6,6243000000	+0,0594
Sat, 14 May 2016 04:26:53 +0000	6,5649000000	+0,0499
Tue, 10 May 2016 09:11:46 +0000	6,5150000000	-0,0051
Mon, 09 May 2016 20:36:43 +0000	6,5201000000	+0,0038
Mon, 09 May 2016 17:05:02 +0000	6,5163000000	+0,0048
Mon, 09 May 2016 12:34:34 +0000	6,5115000000	+0,0022
Sun, 08 May 2016 20:52:36 +0000	6,5093000000	0
Sun, 08 May 2016 07:08:40 +0000	6,5093000000	+0,0122
Fri, 06 May 2016 12:17:22 +0000	6,4971000000	+0,0081
Thu, 05 May 2016 09:02:01 +0000	6,4890000000	+0,0538
Tue, 03 May 2016 05:50:03 +0000	6,4352000000	-0,0483
Mon, 02 May 2016 03:33:32 +0000	6,4835000000	-0,0059
Sat, 30 Apr 2016 19:18:10 +0000	6,4894000000	-0,0505
Thu, 28 Apr 2016 12:14:15 +0000	6,5399000000	-0,0434
Mon, 25 Apr 2016 15:28:18 +0000	6,5833000000	-0,0259
Sat, 23 Apr 2016 12:26:33 +0000	6,6092000000	+0,0444
Thu, 21 Apr 2016 00:01:48 +0000	6,5648000000	-0,0129
Sun, 17 Apr 2016 22:57:58 +0000	6,5777000000	-0,0045
Wed, 13 Apr 2016 21:28:04 +0000	6,5822000000	+0,0716
Sun, 10 Apr 2016 14:04:27 +0000	6,5106000000	-0,0019
Thu, 07 Apr 2016 09:32:34 +0000	6,5125000000	-0,0053
Sun, 03 Apr 2016 20:51:25 +0000	6,5178000000	-0,0016
Thu, 31 Mar 2016 18:07:13 +0000	6,5194000000	-0,0775
Tue, 29 Mar 2016 16:57:49 +0000	6,5969000000	-0,047
Thu, 24 Mar 2016 00:21:45 +0000	6,6439000000	-0,0426
Tue, 15 Mar 2016 23:42:49 +0000	6,6865000000	+0,0003
Tue, 15 Mar 2016 05:18:05 +0000	6,6862000000	+0,0216
Sun, 13 Mar 2016 15:46:50 +0000	6,6646000000	-0,0839
Sun, 06 Mar 2016 15:06:42 +0000	6,7485000000	-0,0239
Fri, 04 Mar 2016 10:27:04 +0000	6,7724000000	-0,0636
Mon, 29 Feb 2016 21:25:28 +0000	6,8360000000	+0,0451
Sat, 27 Feb 2016 22:50:58 +0000	6,7909000000	0
Sat, 27 Feb 2016 01:09:56 +0000	6,7909000000	+0,0716
Fri, 26 Feb 2016 06:03:35 +0000	6,7193000000	-0,0251
Thu, 25 Feb 2016 01:24:21 +0000	6,7444000000	+0,0108
Wed, 24 Feb 2016 03:41:54 +0000	6,7336000000	+0,0218
Mon, 22 Feb 2016 11:29:11 +0000	6,7118000000	+0,0461
Sat, 20 Feb 2016 13:26:35 +0000	6,6657000000	+0,0037
Wed, 17 Feb 2016 01:53:43 +0000	6,6620000000	+0,0144
Tue, 16 Feb 2016 07:14:53 +0000	6,6476000000	+0,0494
Sun, 14 Feb 2016 03:27:26 +0000	6,5982000000	+0,0588
Thu, 11 Feb 2016 14:30:01 +0000	6,5394000000	-0,1048
Mon, 08 Feb 2016 18:51:34 +0000	6,6442000000	-0,0217
Sun, 07 Feb 2016 20:40:16 +0000	6,6659000000	-0,1624
Wed, 27 Jan 2016 07:58:21 +0000	6,8283000000	-0,0158
Tue, 26 Jan 2016 16:10:23 +0000	6,8441000000	-0,0181
Thu, 21 Jan 2016 16:05:00 +0000	6,8622000000	+0,0667
Wed, 20 Jan 2016 11:18:33 +0000	6,7955000000	-0,0042
Sat, 16 Jan 2016 06:19:41 +0000	6,7997000000	-0,0367
Tue, 12 Jan 2016 10:11:52 +0000	6,8364000000	+0,0318
Mon, 11 Jan 2016 04:14:10 +0000	6,8046000000	+0,0168
Mon, 11 Jan 2016 00:22:13 +0000	6,7878000000	-0,0033
Sat, 09 Jan 2016 02:27:57 +0000	6,7911000000	-0,0995
Tue, 05 Jan 2016 11:28:12 +0000	6,8906000000	+0,0545
Sun, 03 Jan 2016 11:24:42 +0000	6,8361000000	+0,0735
Sun, 27 Dec 2015 03:42:57 +0000	6,7626000000	-0,0065
Fri, 25 Dec 2015 18:26:46 +0000	6,7691000000	0
Fri, 25 Dec 2015 14:52:59 +0000	6,7691000000	-0,0259
Wed, 23 Dec 2015 12:18:05 +0000	6,7950000000	-0,0358
Sat, 19 Dec 2015 12:43:21 +0000	6,8308000000	+0,0612
Mon, 14 Dec 2015 07:55:38 +0000	6,7696000000	+0,0023
Fri, 11 Dec 2015 12:45:03 +0000	6,7673000000	-0,0084
Thu, 10 Dec 2015 14:46:42 +0000	6,7757000000	+0,0425
Wed, 09 Dec 2015 22:00:18 +0000	6,7332000000	-0,0901
Sun, 06 Dec 2015 13:31:02 +0000	6,8233000000	0
Sat, 05 Dec 2015 00:29:38 +0000	6,8233000000	-0,0046
Fri, 04 Dec 2015 21:05:19 +0000	6,8279000000	-0,1781
Sun, 29 Nov 2015 23:05:32 +0000	7,0060000000	+0,0359
Tue, 24 Nov 2015 23:38:48 +0000	6,9701000000	-0,0284
Mon, 23 Nov 2015 07:14:16 +0000	6,9985000000	+0,0529
Fri, 20 Nov 2015 10:01:20 +0000	6,9456000000	+0,0428
Thu, 19 Nov 2015 16:48:44 +0000	6,9028000000	-0,0729
Tue, 17 Nov 2015 22:15:44 +0000	6,9757000000	+0,0422
Mon, 16 Nov 2015 16:50:41 +0000	6,9335000000	+0,0459
Sun, 15 Nov 2015 14:23:35 +0000	6,8876000000	-0,0084
Mon, 09 Nov 2015 08:18:02 +0000	6,8960000000	-0,0204
Sun, 08 Nov 2015 10:03:23 +0000	6,9164000000	0
Sat, 07 Nov 2015 10:18:40 +0000	6,9164000000	+0,1578
Sun, 01 Nov 2015 15:56:03 +0000	6,7586000000	0
Sat, 31 Oct 2015 21:31:07 +0000	6,7586000000	+0,0345
Tue, 27 Oct 2015 11:42:18 +0000	6,7241000000	-0,0033
Tue, 27 Oct 2015 05:35:26 +0000	6,7274000000	-0,0337
Sun, 25 Oct 2015 10:27:33 +0000	6,7611000000	0
Sat, 24 Oct 2015 02:29:23 +0000	6,7611000000	+0,1912
Mon, 19 Oct 2015 15:28:48 +0000	6,5699000000	+0,017
Sat, 17 Oct 2015 03:53:29 +0000	6,5529000000	+0,0096
Mon, 12 Oct 2015 19:35:51 +0000	6,5433000000	-0,0874
Wed, 07 Oct 2015 22:49:40 +0000	6,6307000000	-0,0143
Tue, 06 Oct 2015 09:05:29 +0000	6,6450000000	+0,0092
Tue, 29 Sep 2015 16:20:05 +0000	6,6358000000	-0,0496
Sun, 27 Sep 2015 15:44:09 +0000	6,6854000000	+0,1083
Sat, 19 Sep 2015 16:16:09 +0000	6,5771000000	+0,0297
Fri, 18 Sep 2015 18:47:12 +0000	6,5474000000	-0,0217
Sun, 13 Sep 2015 14:57:32 +0000	6,5691000000	0
Sat, 12 Sep 2015 01:00:09 +0000	6,5691000000	-0,0779
Tue, 08 Sep 2015 17:01:30 +0000	6,6470000000	-0,0044
Mon, 07 Sep 2015 22:49:10 +0000	6,6514000000	-0,0071
Sat, 05 Sep 2015 13:46:43 +0000	6,6585000000	+0,0471
Thu, 03 Sep 2015 05:54:27 +0000	6,6114000000	+0,0254
Tue, 01 Sep 2015 05:17:16 +0000	6,5860000000	-0,0071
Thu, 27 Aug 2015 10:29:09 +0000	6,5931000000	+0,1297
Tue, 25 Aug 2015 19:47:22 +0000	6,4634000000	+0,024
Tue, 25 Aug 2015 08:11:48 +0000	6,4394000000	+0,0291
Mon, 24 Aug 2015 13:07:41 +0000	6,4103000000	-0,104
Sat, 22 Aug 2015 02:39:50 +0000	6,5143000000	-0,161
Thu, 20 Aug 2015 07:45:41 +0000	6,6753000000	-0,0093
Mon, 17 Aug 2015 10:34:57 +0000	6,6846000000	+0,0061
Sun, 16 Aug 2015 18:57:50 +0000	6,6785000000	0
Sat, 15 Aug 2015 10:06:25 +0000	6,6785000000	+0,0007
Fri, 14 Aug 2015 21:17:39 +0000	6,6778000000	+0,022
Thu, 13 Aug 2015 19:36:58 +0000	6,6558000000	-0,0819
Mon, 10 Aug 2015 21:51:43 +0000	6,7377000000	-0,0476
Fri, 07 Aug 2015 07:35:53 +0000	6,7853000000	+0,0087
Tue, 04 Aug 2015 15:39:49 +0000	6,7766000000	+0,0033
Mon, 03 Aug 2015 15:19:16 +0000	6,7733000000	+0,0409
Fri, 31 Jul 2015 15:44:14 +0000	6,7324000000	+0,0238
Tue, 28 Jul 2015 23:25:37 +0000	6,7086000000	-0,0554
Sun, 26 Jul 2015 10:03:03 +0000	6,7640000000	+0,0048
Fri, 24 Jul 2015 06:40:54 +0000	6,7592000000	+0,0087
Thu, 23 Jul 2015 17:37:35 +0000	6,7505000000	-0,0537
Wed, 22 Jul 2015 11:00:12 +0000	6,8042000000	-0,0304
Fri, 17 Jul 2015 13:15:30 +0000	6,8346000000	+0,0451
Wed, 15 Jul 2015 20:26:06 +0000	6,7895000000	+0,0187
Wed, 15 Jul 2015 12:39:51 +0000	6,7708000000	+0,1048
Sat, 11 Jul 2015 18:23:54 +0000	6,6660000000	-0,1171
Wed, 08 Jul 2015 01:26:28 +0000	6,7831000000	+0,0268
Tue, 07 Jul 2015 02:30:53 +0000	6,7563000000	+0,0557
Sat, 04 Jul 2015 08:14:12 +0000	6,7006000000	-0,0436
Fri, 03 Jul 2015 06:23:16 +0000	6,7442000000	+0,0002
Thu, 02 Jul 2015 17:36:21 +0000	6,7440000000	+0,0321
Wed, 01 Jul 2015 02:01:10 +0000	6,7119000000	+0,0419
Thu, 25 Jun 2015 20:19:35 +0000	6,6700000000	-0,0218
Tue, 23 Jun 2015 22:19:07 +0000	6,6918000000	+0,0806
Fri, 19 Jun 2015 11:03:33 +0000	6,6112000000	-0,0255
Mon, 15 Jun 2015 17:39:15 +0000	6,6367000000	-0,0135
Sun, 14 Jun 2015 17:11:18 +0000	6,6502000000	0
Sat, 13 Jun 2015 20:56:21 +0000	6,6502000000	-0,0157
Fri, 12 Jun 2015 14:46:30 +0000	6,6659000000	-0,0117
Fri, 12 Jun 2015 05:02:31 +0000	6,6776000000	+0,0607
Wed, 10 Jun 2015 22:58:10 +0000	6,6169000000	-0,0354
Tue, 09 Jun 2015 03:31:44 +0000	6,6523000000	-0,0473
Mon, 08 Jun 2015 15:51:12 +0000	6,6996000000	-0,0777
Sun, 07 Jun 2015 20:02:18 +0000	6,7773000000	0
Sun, 07 Jun 2015 05:17:13 +0000	6,7773000000	+0,0154
Wed, 03 Jun 2015 01:37:22 +0000	6,7619000000	-0,1171
Mon, 01 Jun 2015 06:15:38 +0000	6,8790000000	-0,041
Wed, 27 May 2015 05:16:36 +0000	6,9200000000	+0,012
Tue, 26 May 2015 13:00:58 +0000	6,9080000000	+0,064
Mon, 25 May 2015 23:10:54 +0000	6,8440000000	+0,0169
Fri, 22 May 2015 16:00:49 +0000	6,8271000000	+0,0704
Thu, 21 May 2015 13:27:25 +0000	6,7567000000	-0,0007
Wed, 20 May 2015 00:14:34 +0000	6,7574000000	+0,1709
Sat, 16 May 2015 09:58:37 +0000	6,5865000000	-0,0175
Fri, 15 May 2015 08:23:32 +0000	6,6040000000	-0,0023
Thu, 14 May 2015 12:49:09 +0000	6,6063000000	-0,0759
Fri, 08 May 2015 00:40:15 +0000	6,6822000000	+0,0604
Thu, 07 May 2015 05:37:29 +0000	6,6218000000	-0,0918
Wed, 06 May 2015 09:19:53 +0000	6,7136000000	-0,1287
Wed, 29 Apr 2015 09:09:19 +0000	6,8423000000	-0,0238
Tue, 28 Apr 2015 19:07:09 +0000	6,8661000000	-0,0745
Mon, 27 Apr 2015 21:45:55 +0000	6,9406000000	-0,1747
Tue, 14 Apr 2015 07:17:51 +0000	7,1153000000	+0,2328
Fri, 03 Apr 2015 13:36:37 +0000	6,8825000000	-0,1406
Wed, 01 Apr 2015 05:51:36 +0000	7,0231000000	+0,0566
Sun, 22 Mar 2015 15:43:59 +0000	6,9665000000	+0,0306
Thu, 19 Mar 2015 03:21:13 +0000	6,9359000000	-0,1254
Mon, 16 Mar 2015 14:09:32 +0000	7,0613000000	-0,0128
Wed, 11 Mar 2015 15:14:24 +0000	7,0741000000	+0,0636
Wed, 11 Mar 2015 08:02:05 +0000	7,0105000000	+0,1027
Mon, 09 Mar 2015 07:22:48 +0000	6,9078000000	-0,0167
Sun, 08 Mar 2015 04:48:01 +0000	6,9245000000	0
Sat, 07 Mar 2015 15:02:20 +0000	6,9245000000	0
Fri, 06 Mar 2015 23:55:16 +0000	6,9245000000	+0,103
Thu, 05 Mar 2015 14:48:06 +0000	6,8215000000	-0,0007
Thu, 05 Mar 2015 10:11:55 +0000	6,8222000000	+0,0102
Wed, 04 Mar 2015 22:38:49 +0000	6,8120000000	-0,0019
Wed, 04 Mar 2015 16:36:24 +0000	6,8139000000	+0,0653
Wed, 04 Mar 2015 07:42:20 +0000	6,7486000000	+0,0019
Sun, 01 Mar 2015 01:15:54 +0000	6,7467000000	0
Sat, 28 Feb 2015 07:54:05 +0000	6,7467000000	+0,0257
Fri, 27 Feb 2015 11:39:11 +0000	6,7210000000	+0,0895
Wed, 25 Feb 2015 17:12:16 +0000	6,6315000000	+0,0033
Fri, 20 Feb 2015 19:30:26 +0000	6,6282000000	-0,0719
Mon, 16 Feb 2015 18:59:00 +0000	6,7001000000	+0,0417
Sat, 14 Feb 2015 23:54:00 +0000	6,6584000000	0
Sat, 14 Feb 2015 00:44:45 +0000	6,6584000000	-0,0526
Thu, 12 Feb 2015 14:09:36 +0000	6,7110000000	-0,0051
Tue, 10 Feb 2015 18:26:36 +0000	6,7161000000	+0,0009
Fri, 06 Feb 2015 15:10:10 +0000	6,7152000000	-0,0052
Thu, 05 Feb 2015 05:43:49 +0000	6,7204000000	-0,0332
Sat, 31 Jan 2015 20:40:30 +0000	6,7536000000	-0,0035
Wed, 28 Jan 2015 03:05:18 +0000	6,7571000000	+0,1639
Mon, 19 Jan 2015 09:25:38 +0000	6,5932000000	+0,0136
Fri, 16 Jan 2015 08:48:28 +0000	6,5796000000	+0,0967
Thu, 08 Jan 2015 18:03:01 +0000	6,4829000000	+0,1958
Wed, 31 Dec 2014 22:09:00 +0000	6,2871000000	+0,0871
Sun, 21 Dec 2014 15:44:34 +0000	6,2000000000	0
Fri, 19 Dec 2014 22:48:01 +0000	6,2000000000	+0,1236
Sun, 14 Dec 2014 12:32:28 +0000	6,0764000000	0
Sat, 13 Dec 2014 07:08:51 +0000	6,0764000000	-0,0906
Mon, 08 Dec 2014 01:52:36 +0000	6,1670000000	-0,0067
Sun, 07 Dec 2014 13:57:39 +0000	6,1737000000	0
Sun, 07 Dec 2014 01:14:38 +0000	6,1737000000	0
Sat, 06 Dec 2014 00:54:16 +0000	6,1737000000	+0,0569
Tue, 02 Dec 2014 15:44:09 +0000	6,1168000000	+0,0204
Mon, 01 Dec 2014 03:24:03 +0000	6,0964000000	+0,0198
Thu, 27 Nov 2014 11:51:45 +0000	6,0766000000	-0,056
Sat, 22 Nov 2014 15:40:20 +0000	6,1326000000	+0,0692
Tue, 18 Nov 2014 19:48:27 +0000	6,0634000000	+0,0051
Tue, 18 Nov 2014 10:16:40 +0000	6,0583000000	-0,0182
Fri, 14 Nov 2014 17:11:29 +0000	6,0765000000	-0,0104
Wed, 12 Nov 2014 00:57:55 +0000	6,0869000000	+0,0122
Tue, 11 Nov 2014 19:53:29 +0000	6,0747000000	-0,0392
Sat, 08 Nov 2014 21:33:55 +0000	6,1139000000	+0,0185
Sat, 01 Nov 2014 22:01:34 +0000	6,0954000000	+0,0525
Thu, 30 Oct 2014 17:18:09 +0000	6,0429000000	+0,0106
Thu, 30 Oct 2014 00:52:49 +0000	6,0323000000	+0,006
Wed, 29 Oct 2014 19:29:59 +0000	6,0263000000	+0,0339
Tue, 28 Oct 2014 08:01:58 +0000	5,9924000000	-0,0051
Sat, 25 Oct 2014 08:37:36 +0000	5,9975000000	+0,0325
Mon, 29 Sep 2014 06:32:02 +0000	5,9650000000	+0,017
Fri, 26 Sep 2014 12:46:47 +0000	5,9480000000	+0,0236
Thu, 25 Sep 2014 15:56:08 +0000	5,9244000000	+0,0815
Tue, 16 Sep 2014 01:48:30 +0000	5,8429000000	-0,0021
Sat, 13 Sep 2014 18:18:22 +0000	5,8450000000	-0,0202
Thu, 11 Sep 2014 22:50:51 +0000	5,8652000000	+0,0815
Tue, 26 Aug 2014 22:05:08 +0000	5,7837000000	+0,001
Sun, 24 Aug 2014 16:44:07 +0000	5,7827000000	+0,0747
Sun, 10 Aug 2014 16:33:05 +0000	5,7080000000	-0,0111
Thu, 07 Aug 2014 07:31:31 +0000	5,7191000000	+0,0084
Tue, 05 Aug 2014 22:01:21 +0000	5,7107000000	+0,1051
Tue, 22 Jul 2014 16:55:45 +0000	5,6056000000	+0,0805
Thu, 10 Jul 2014 08:34:27 +0000	5,5251000000	-0,0116
Thu, 03 Jul 2014 18:07:54 +0000	5,5367000000	+0,0109
Mon, 30 Jun 2014 04:03:34 +0000	5,5258000000	-0,0417
Sun, 15 Jun 2014 07:16:55 +0000	5,5675000000	+0,0759
Wed, 14 May 2014 12:59:25 +0000	5,4916000000	+0,0032
Wed, 14 May 2014 04:39:37 +0000	5,4884000000	+0,023
Mon, 12 May 2014 00:31:11 +0000	5,4654000000	+0,0317
Thu, 10 Apr 2014 01:18:38 +0000	5,4337000000	-0,03
Wed, 26 Mar 2014 19:00:45 +0000	5,4637000000	+0,0479
Tue, 11 Mar 2014 01:44:33 +0000	5,4158000000	-0,0528
Sat, 22 Feb 2014 21:38:07 +0000	5,4686000000	-0,0773
Sat, 08 Feb 2014 08:15:51 +0000	5,5459000000	-0,0055
Fri, 07 Feb 2014 18:57:16 +0000	5,5514000000	+0,0158
Thu, 30 Jan 2014 02:34:14 +0000	5,5356000000	+0,0299
Fri, 10 Jan 2014 21:10:40 +0000	5,5057000000	-0,0319
Wed, 08 Jan 2014 01:57:03 +0000	5,5376000000	+0,0094
Fri, 03 Jan 2014 05:28:47 +0000	5,5282000000	-0,0132
Sun, 22 Dec 2013 04:52:00 +0000	5,5414000000	+0,013
Fri, 06 Dec 2013 15:29:29 +0000	5,5284000000	-0,0341
Mon, 02 Dec 2013 19:49:21 +0000	5,5625000000	+0,0412
Mon, 02 Dec 2013 04:15:24 +0000	5,5213000000	+0,3624968
Mon, 04 Nov 2013 04:00:48 +0000	5,1588032000	+0,04499205
Sat, 26 Oct 2013 18:47:25 +0000	5,1138111500	-0,02243347
Thu, 24 Oct 2013 10:28:31 +0000	5,1362446200	-0,11050788
Thu, 03 Oct 2013 19:19:21 +0000	5,2467525000	0
Sat, 28 Sep 2013 15:55:21 +0000	5,2467525000	-0,0670238
Thu, 12 Sep 2013 04:13:57 +0000	5,3137763000	-0,06850228
Wed, 04 Sep 2013 02:57:01 +0000	5,3822785800	+0,11272972
Sun, 25 Aug 2013 11:48:38 +0000	5,2695488600	-0,01821469
Wed, 21 Aug 2013 23:11:35 +0000	5,2877635500	-0,06362783
Wed, 14 Aug 2013 10:50:05 +0000	5,3513913800	-0,07087603
Tue, 23 Jul 2013 13:47:26 +0000	5,4222674100	-0,04022588
Tue, 16 Jul 2013 03:45:43 +0000	5,4624932900	+0,04525293
Wed, 26 Jun 2013 03:15:28 +0000	5,4172403600	+0,0071259
Sun, 23 Jun 2013 14:56:41 +0000	5,4101144600	+0,14899334
Wed, 19 Jun 2013 23:10:28 +0000	5,2611211200	-0,0015607
Tue, 18 Jun 2013 09:14:43 +0000	5,2626818200	-0,14634284
Thu, 06 Jun 2013 08:30:49 +0000	5,4090246600	-0,12993009
Wed, 22 May 2013 09:34:45 +0000	5,5389547500	+0,11250188
Sat, 27 Apr 2013 17:55:11 +0000	5,4264528700	-0,01755553
Sun, 07 Apr 2013 17:36:09 +0000	5,4440084000	-0,02166597
Fri, 05 Apr 2013 08:54:20 +0000	5,4656743700	+0,08617494
Mon, 18 Mar 2013 02:12:26 +0000	5,3794994300	+0,0281386
Tue, 26 Feb 2013 07:39:53 +0000	5,3513608300	+0,1473024
Sat, 16 Feb 2013 15:22:05 +0000	5,2040584300	0
Sat, 16 Feb 2013 00:13:48 +0000	5,2040584300	+0,02371819
Wed, 13 Feb 2013 17:15:58 +0000	5,1803402400	-0,01112781
Tue, 12 Feb 2013 12:16:30 +0000	5,1914680500	+0,01083469
Tue, 12 Feb 2013 07:59:52 +0000	5,1806333600	+0,00282207
Tue, 12 Feb 2013 01:27:43 +0000	5,1778112900	-0,00878941
Sun, 10 Feb 2013 23:45:04 +0000	5,1866007000	-0,09060078
Mon, 21 Jan 2013 12:33:25 +0000	5,2772014800	-0,00786683
Fri, 18 Jan 2013 14:22:48 +0000	5,2850683100	+0,03522122
Tue, 15 Jan 2013 07:33:23 +0000	5,2498470900	-0,00587876
Mon, 14 Jan 2013 23:12:25 +0000	5,2557258500	-0,04957166
Sat, 12 Jan 2013 03:42:35 +0000	5,3052975100	+0,09261271
Wed, 02 Jan 2013 21:59:27 +0000	5,2126848000	-0,03203038
Sun, 23 Dec 2012 13:46:28 +0000	5,2447151800	-0,10586435
Thu, 29 Nov 2012 04:16:49 +0000	5,3505795300	-0,06375265
Tue, 06 Nov 2012 02:20:21 +0000	5,4143321800	+0,14466085
Sun, 09 Sep 2012 17:36:47 +0000	5,2696713300	-0,18585288
Thu, 30 Aug 2012 13:29:26 +0000	5,4555242100	-0,34595011
Mon, 23 Jul 2012 11:00:09 +0000	5,8014743200	+0,23314737
Sun, 10 Jun 2012 00:41:30 +0000	5,5683269500	0
Sat, 09 Jun 2012 19:07:53 +0000	5,5683269500	-0,0950204
Tue, 05 Jun 2012 03:31:14 +0000	5,6633473500	+0,09303707
Sun, 27 May 2012 16:24:10 +0000	5,5703102800	+0,24719072
Wed, 09 May 2012 05:24:36 +0000	5,3231195600	+0,09474447
Fri, 04 May 2012 13:39:47 +0000	5,2283750900	+0,09876448
Thu, 29 Mar 2012 19:21:31 +0000	5,1296106100	+0,06960693
Wed, 21 Mar 2012 09:25:28 +0000	5,0600036800	-0,06457651
Tue, 20 Mar 2012 00:56:09 +0000	5,1245801900	-0,02234084
Wed, 08 Feb 2012 07:46:34 +0000	5,1469210300	-0,28706587
Tue, 27 Dec 2011 01:39:15 +0000	5,4339869000	+0,11953366
Sat, 17 Dec 2011 12:39:26 +0000	5,3144532400	+0,44465206
Mon, 19 Sep 2011 04:54:24 +0000	4,8698011800	0
Mon, 19 Sep 2011 01:48:16 +0000	4,8698011800	0

Обратите внимание, что информация об обменного курса QAR в CZK обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 07:06:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Чешская крона

Примечание: График курса обмена валют Риалы Катара/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Чешская крона в течение 2370 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.