Обменный курс на сегодня для QAR/DKK является QAR за DKK, это означает, что с 100 Риалов Катара можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или DKK.

QAR в DKK обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 01:59:44 +0000	1,7164000000	+0,0519
Sat, 21 Apr 2018 01:17:26 +0000	1,6645000000	+0,0036
Thu, 29 Mar 2018 02:48:25 +0000	1,6609000000	+0,0008
Sat, 03 Mar 2018 12:41:58 +0000	1,6601000000	-0,0142
Wed, 01 Nov 2017 14:42:08 +0000	1,6743000000	-0,0636
Thu, 26 Oct 2017 13:28:56 +0000	1,7379000000	+0,0632
Sat, 21 Oct 2017 21:12:53 +0000	1,6747000000	-0,052
Thu, 19 Oct 2017 13:35:52 +0000	1,7267000000	-0,0081
Wed, 18 Oct 2017 17:46:27 +0000	1,7348000000	+0,0035
Mon, 16 Oct 2017 01:43:27 +0000	1,7313000000	+0,0206
Sun, 08 Oct 2017 20:29:26 +0000	1,7107000000	-0,0054
Fri, 06 Oct 2017 03:54:39 +0000	1,7161000000	-0,021
Tue, 03 Oct 2017 21:58:24 +0000	1,7371000000	-0,0043
Mon, 02 Oct 2017 10:17:18 +0000	1,7414000000	+0,0447
Sun, 01 Oct 2017 11:26:43 +0000	1,6967000000	0
Sun, 01 Oct 2017 05:22:51 +0000	1,6967000000	-0,0065
Fri, 29 Sep 2017 05:28:59 +0000	1,7032000000	+0,0006
Thu, 28 Sep 2017 20:13:43 +0000	1,7026000000	-0,0263
Tue, 26 Sep 2017 09:50:08 +0000	1,7289000000	+0,0328
Mon, 25 Sep 2017 18:17:05 +0000	1,6961000000	-0,0066
Sat, 23 Sep 2017 19:45:17 +0000	1,7027000000	-0,0155
Thu, 21 Sep 2017 06:51:29 +0000	1,7182000000	+0,0133
Tue, 19 Sep 2017 07:35:52 +0000	1,7049000000	+0,0203
Mon, 18 Sep 2017 17:41:09 +0000	1,6846000000	-0,0257
Mon, 18 Sep 2017 02:01:19 +0000	1,7103000000	-0,0017
Sun, 17 Sep 2017 21:18:15 +0000	1,7120000000	+0,0262
Sun, 17 Sep 2017 04:09:03 +0000	1,6858000000	+0,0124
Wed, 13 Sep 2017 09:32:02 +0000	1,6734000000	+0,0006
Mon, 11 Sep 2017 09:47:19 +0000	1,6728000000	+0,0032
Fri, 08 Sep 2017 22:17:27 +0000	1,6696000000	-0,0231
Mon, 04 Sep 2017 12:10:59 +0000	1,6927000000	-0,0068
Sun, 03 Sep 2017 05:02:20 +0000	1,6995000000	+0,0022
Fri, 01 Sep 2017 19:11:29 +0000	1,6973000000	+0,0002
Wed, 30 Aug 2017 18:29:53 +0000	1,6971000000	+0,0118
Tue, 29 Aug 2017 19:39:28 +0000	1,6853000000	+0,0081
Sat, 26 Aug 2017 20:59:33 +0000	1,6772000000	-0,0536
Thu, 24 Aug 2017 16:23:58 +0000	1,7308000000	-0,0035
Tue, 15 Aug 2017 12:59:20 +0000	1,7343000000	-0,0045
Sat, 12 Aug 2017 04:11:24 +0000	1,7388000000	+0,0025
Fri, 11 Aug 2017 02:56:20 +0000	1,7363000000	-0,0064
Thu, 10 Aug 2017 07:37:58 +0000	1,7427000000	+0,0052
Wed, 09 Aug 2017 23:40:15 +0000	1,7375000000	+0,028
Fri, 04 Aug 2017 02:52:41 +0000	1,7095000000	-0,0113
Wed, 02 Aug 2017 16:10:56 +0000	1,7208000000	-0,0313
Wed, 26 Jul 2017 02:39:45 +0000	1,7521000000	10
Mon, 24 Jul 2017 13:00:32 +0000	1,7522000000	+0,0015
Sun, 23 Jul 2017 21:04:01 +0000	1,7507000000	-0,0007
Sat, 22 Jul 2017 15:35:25 +0000	1,7514000000	-0,0032
Fri, 21 Jul 2017 13:38:16 +0000	1,7546000000	-0,0012
Fri, 21 Jul 2017 02:38:13 +0000	1,7558000000	+0,0031
Wed, 19 Jul 2017 13:52:47 +0000	1,7527000000	+0,0018
Wed, 19 Jul 2017 02:58:09 +0000	1,7509000000	-0,0119
Mon, 17 Jul 2017 20:46:03 +0000	1,7628000000	-0,0045
Mon, 17 Jul 2017 04:21:43 +0000	1,7673000000	+0,0109
Mon, 17 Jul 2017 00:00:40 +0000	1,7564000000	-0,0111
Sun, 16 Jul 2017 13:45:50 +0000	1,7675000000	0
Sat, 15 Jul 2017 21:39:14 +0000	1,7675000000	+0,0156
Tue, 11 Jul 2017 23:10:19 +0000	1,7519000000	+0,0007
Tue, 11 Jul 2017 17:57:27 +0000	1,7512000000	-0,0408
Mon, 10 Jul 2017 00:20:34 +0000	1,7920000000	+0,0016
Sun, 09 Jul 2017 17:09:34 +0000	1,7904000000	+0,0246
Fri, 07 Jul 2017 14:28:00 +0000	1,7658000000	-0,0337
Tue, 04 Jul 2017 15:43:10 +0000	1,7995000000	+0,0573
Sat, 01 Jul 2017 01:49:24 +0000	1,7422000000	-0,0013
Fri, 30 Jun 2017 20:19:21 +0000	1,7435000000	-0,0085
Wed, 28 Jun 2017 18:46:05 +0000	1,7520000000	+0,0121
Tue, 27 Jun 2017 21:32:50 +0000	1,7399000000	-0,0717
Sat, 24 Jun 2017 00:23:44 +0000	1,8116000000	-0,0018
Thu, 22 Jun 2017 13:15:58 +0000	1,8134000000	-0,0033
Wed, 21 Jun 2017 09:41:32 +0000	1,8167000000	+0,0086
Sun, 18 Jun 2017 20:06:43 +0000	1,8081000000	-0,0018
Fri, 16 Jun 2017 20:49:09 +0000	1,8099000000	-0,006
Thu, 15 Jun 2017 22:04:19 +0000	1,8159000000	+0,0043
Wed, 14 Jun 2017 23:37:29 +0000	1,8116000000	+0,0006
Tue, 13 Jun 2017 21:41:35 +0000	1,8110000000	-0,0093
Sat, 10 Jun 2017 21:29:03 +0000	1,8203000000	+0,0057
Wed, 07 Jun 2017 13:25:21 +0000	1,8146000000	+0,004
Tue, 06 Jun 2017 20:01:09 +0000	1,8106000000	-0,001
Mon, 05 Jun 2017 21:26:03 +0000	1,8116000000	-0,0145
Tue, 30 May 2017 19:12:04 +0000	1,8261000000	-0,0062
Tue, 30 May 2017 11:24:07 +0000	1,8323000000	-0,0042
Tue, 30 May 2017 01:52:01 +0000	1,8365000000	+0,0076
Sun, 28 May 2017 20:00:36 +0000	1,8289000000	+0,0058
Sun, 28 May 2017 13:26:51 +0000	1,8231000000	+0,0061
Tue, 23 May 2017 10:25:08 +0000	1,8170000000	-0,0523
Sun, 14 May 2017 06:59:39 +0000	1,8693000000	-0,0114
Thu, 11 May 2017 19:11:38 +0000	1,8807000000	+0,0018
Thu, 11 May 2017 02:21:22 +0000	1,8789000000	-0,0021
Wed, 10 May 2017 18:55:16 +0000	1,8810000000	+0,0026
Tue, 09 May 2017 22:08:06 +0000	1,8784000000	+0,004
Thu, 04 May 2017 03:49:48 +0000	1,8744000000	+0,0015
Tue, 02 May 2017 17:11:00 +0000	1,8729000000	-0,0019
Sat, 29 Apr 2017 08:36:03 +0000	1,8748000000	+0,0077
Fri, 28 Apr 2017 09:06:52 +0000	1,8671000000	-0,0062
Thu, 27 Apr 2017 10:31:09 +0000	1,8733000000	-0,0078
Mon, 24 Apr 2017 09:08:59 +0000	1,8811000000	-0,0231
Sat, 22 Apr 2017 23:56:09 +0000	1,9042000000	-0,0026
Wed, 19 Apr 2017 21:12:34 +0000	1,9068000000	-0,018
Sun, 16 Apr 2017 11:50:34 +0000	1,9248000000	0
Sat, 15 Apr 2017 06:01:52 +0000	1,9248000000	+0,0091
Wed, 12 Apr 2017 22:57:24 +0000	1,9157000000	-0,0064
Tue, 11 Apr 2017 15:03:05 +0000	1,9221000000	-0,0042
Tue, 11 Apr 2017 00:19:03 +0000	1,9263000000	+0,0131
Thu, 06 Apr 2017 05:31:43 +0000	1,9132000000	-0,0006
Wed, 05 Apr 2017 11:39:41 +0000	1,9138000000	+0,0005
Wed, 05 Apr 2017 05:29:56 +0000	1,9133000000	-0,0029
Tue, 04 Apr 2017 18:16:44 +0000	1,9162000000	-0,0011
Tue, 04 Apr 2017 14:17:54 +0000	1,9173000000	0
Fri, 31 Mar 2017 22:48:15 +0000	1,9173000000	+0,0334
Mon, 27 Mar 2017 01:43:22 +0000	1,8839000000	-0,0078
Sun, 26 Mar 2017 00:24:59 +0000	1,8917000000	0
Sat, 25 Mar 2017 17:30:44 +0000	1,8917000000	+0,0012
Wed, 22 Mar 2017 01:03:35 +0000	1,8905000000	-0,0112
Sun, 19 Mar 2017 05:02:52 +0000	1,9017000000	0
Sat, 18 Mar 2017 16:14:45 +0000	1,9017000000	0
Fri, 17 Mar 2017 23:49:54 +0000	1,9017000000	-0,0226
Fri, 10 Mar 2017 10:13:30 +0000	1,9243000000	-0,0134
Thu, 09 Mar 2017 06:39:58 +0000	1,9377000000	+0,0154
Sat, 04 Mar 2017 15:05:02 +0000	1,9223000000	-0,0128
Wed, 01 Mar 2017 22:47:05 +0000	1,9351000000	+0,0013
Wed, 01 Mar 2017 03:57:39 +0000	1,9338000000	+0,0082
Tue, 28 Feb 2017 12:13:15 +0000	1,9256000000	-0,0074
Sun, 26 Feb 2017 12:17:11 +0000	1,9330000000	-0,0034
Tue, 21 Feb 2017 22:07:08 +0000	1,9364000000	-0,0003
Tue, 21 Feb 2017 15:45:46 +0000	1,9367000000	+0,004
Wed, 15 Feb 2017 08:19:21 +0000	1,9327000000	+0,0074
Tue, 14 Feb 2017 04:07:19 +0000	1,9253000000	-0,0021
Mon, 13 Feb 2017 21:03:05 +0000	1,9274000000	+0,0159
Thu, 09 Feb 2017 14:05:52 +0000	1,9115000000	+0,0026
Wed, 08 Feb 2017 22:28:50 +0000	1,9089000000	-0,0089
Wed, 08 Feb 2017 10:40:35 +0000	1,9178000000	+0,0126
Tue, 07 Feb 2017 03:18:34 +0000	1,9052000000	+0,0112
Sat, 04 Feb 2017 00:29:35 +0000	1,8940000000	-0,0042
Fri, 03 Feb 2017 07:55:49 +0000	1,8982000000	-0,0004
Fri, 03 Feb 2017 00:20:58 +0000	1,8986000000	-0,0055
Mon, 30 Jan 2017 05:42:30 +0000	1,9041000000	-0,0054
Sun, 29 Jan 2017 15:16:27 +0000	1,9095000000	0
Sun, 29 Jan 2017 10:21:43 +0000	1,9095000000	0
Sun, 29 Jan 2017 04:27:22 +0000	1,9095000000	+0,0059
Wed, 25 Jan 2017 00:02:23 +0000	1,9036000000	-0,006
Sat, 21 Jan 2017 10:08:15 +0000	1,9096000000	-0,0031
Fri, 20 Jan 2017 18:21:08 +0000	1,9127000000	-0,0065
Fri, 20 Jan 2017 10:30:10 +0000	1,9192000000	+0,0084
Wed, 18 Jan 2017 06:23:44 +0000	1,9108000000	-0,008
Sun, 15 Jan 2017 12:48:36 +0000	1,9188000000	0
Fri, 13 Jan 2017 23:38:14 +0000	1,9188000000	-0,0131
Tue, 10 Jan 2017 13:39:47 +0000	1,9319000000	-0,0016
Mon, 09 Jan 2017 20:23:13 +0000	1,9335000000	-0,007
Mon, 09 Jan 2017 05:01:24 +0000	1,9405000000	+0,0031
Sun, 08 Jan 2017 12:10:54 +0000	1,9374000000	0
Sun, 08 Jan 2017 03:36:44 +0000	1,9374000000	-0,0106
Wed, 04 Jan 2017 17:22:56 +0000	1,9480000000	+0,0006
Tue, 03 Jan 2017 05:55:42 +0000	1,9474000000	+0,0073
Sat, 31 Dec 2016 09:44:20 +0000	1,9401000000	-0,0072
Thu, 29 Dec 2016 21:01:11 +0000	1,9473000000	-0,002
Thu, 29 Dec 2016 15:49:02 +0000	1,9493000000	-0,0074
Thu, 29 Dec 2016 02:49:32 +0000	1,9567000000	+0,0034
Tue, 27 Dec 2016 22:16:27 +0000	1,9533000000	-0,0009
Tue, 27 Dec 2016 10:25:03 +0000	1,9542000000	+0,0014
Mon, 26 Dec 2016 00:39:16 +0000	1,9528000000	-0,0002
Sun, 25 Dec 2016 07:03:41 +0000	1,9530000000	0
Sun, 25 Dec 2016 00:50:48 +0000	1,9530000000	+0,0022
Thu, 22 Dec 2016 11:34:26 +0000	1,9508000000	-0,0133
Wed, 21 Dec 2016 10:14:15 +0000	1,9641000000	+0,0027
Tue, 20 Dec 2016 01:57:55 +0000	1,9614000000	+0,0044
Mon, 19 Dec 2016 14:19:40 +0000	1,9570000000	+0,0035
Sun, 18 Dec 2016 04:03:55 +0000	1,9535000000	-0,0028
Fri, 16 Dec 2016 16:24:20 +0000	1,9563000000	+0,0215
Mon, 12 Dec 2016 06:21:44 +0000	1,9348000000	+0,0078
Fri, 09 Dec 2016 04:31:15 +0000	1,9270000000	+0,0311
Thu, 08 Dec 2016 08:27:32 +0000	1,8959000000	-0,0197
Sat, 03 Dec 2016 19:51:30 +0000	1,9156000000	0
Sat, 03 Dec 2016 15:58:33 +0000	1,9156000000	0
Sat, 03 Dec 2016 05:23:21 +0000	1,9156000000	-0,0003
Thu, 01 Dec 2016 22:35:46 +0000	1,9159000000	-0,0065
Wed, 30 Nov 2016 07:25:19 +0000	1,9224000000	-0,007
Sun, 27 Nov 2016 14:44:03 +0000	1,9294000000	0
Sun, 27 Nov 2016 01:40:12 +0000	1,9294000000	0
Sun, 20 Nov 2016 08:52:40 +0000	1,9294000000	+0,0269
Wed, 16 Nov 2016 05:56:58 +0000	1,9025000000	-0,0049
Tue, 15 Nov 2016 19:15:37 +0000	1,9074000000	+0,0035
Mon, 14 Nov 2016 18:56:10 +0000	1,9039000000	+0,021
Sat, 12 Nov 2016 17:17:25 +0000	1,8829000000	+0,0484
Sun, 06 Nov 2016 01:29:26 +0000	1,8345000000	-0,0398
Thu, 27 Oct 2016 21:48:38 +0000	1,8743000000	-0,0017
Tue, 25 Oct 2016 16:27:40 +0000	1,8760000000	+0,0138
Thu, 20 Oct 2016 10:52:45 +0000	1,8622000000	-0,0004
Thu, 20 Oct 2016 02:13:30 +0000	1,8626000000	+0,0002
Sun, 16 Oct 2016 12:08:52 +0000	1,8624000000	0
Sun, 16 Oct 2016 06:20:26 +0000	1,8624000000	0
Sat, 15 Oct 2016 01:36:00 +0000	1,8624000000	+0,0126
Fri, 14 Oct 2016 00:35:05 +0000	1,8498000000	-0,0034
Thu, 13 Oct 2016 10:09:32 +0000	1,8532000000	+0,0148
Tue, 11 Oct 2016 08:43:57 +0000	1,8384000000	+0,0017
Tue, 11 Oct 2016 02:40:20 +0000	1,8367000000	-0,0005
Fri, 07 Oct 2016 03:17:10 +0000	1,8372000000	+0,006
Fri, 30 Sep 2016 10:14:59 +0000	1,8312000000	+0,0059
Wed, 28 Sep 2016 14:28:37 +0000	1,8253000000	+0,0037
Fri, 23 Sep 2016 17:41:32 +0000	1,8216000000	-0,0118
Mon, 19 Sep 2016 00:51:01 +0000	1,8334000000	-0,0002
Sat, 17 Sep 2016 11:20:29 +0000	1,8336000000	+0,0154
Thu, 15 Sep 2016 03:00:22 +0000	1,8182000000	-0,0036
Wed, 14 Sep 2016 04:39:32 +0000	1,8218000000	+0,0019
Sat, 10 Sep 2016 17:55:15 +0000	1,8199000000	+0,0056
Fri, 09 Sep 2016 08:31:22 +0000	1,8143000000	+0,0027
Fri, 26 Aug 2016 07:19:07 +0000	1,8116000000	+0,0062
Sat, 20 Aug 2016 23:59:15 +0000	1,8054000000	-0,0245
Mon, 15 Aug 2016 08:38:36 +0000	1,8299000000	-0,0003
Sun, 14 Aug 2016 10:59:40 +0000	1,8302000000	0
Sat, 13 Aug 2016 13:48:00 +0000	1,8302000000	0
Sat, 13 Aug 2016 00:54:09 +0000	1,8302000000	-0,0116
Sun, 07 Aug 2016 06:18:04 +0000	1,8418000000	-0,0022
Mon, 18 Jul 2016 17:22:21 +0000	1,8440000000	-0,008
Sun, 17 Jul 2016 18:00:49 +0000	1,8520000000	+0,0064
Fri, 15 Jul 2016 17:23:38 +0000	1,8456000000	+0,009
Wed, 29 Jun 2016 20:25:25 +0000	1,8366000000	-0,0149
Mon, 27 Jun 2016 04:19:37 +0000	1,8515000000	+0,0116
Sun, 26 Jun 2016 05:41:19 +0000	1,8399000000	+0,0386
Thu, 23 Jun 2016 18:13:11 +0000	1,8013000000	+0,0031
Mon, 20 Jun 2016 05:55:53 +0000	1,7982000000	-0,0136
Sat, 18 Jun 2016 18:23:19 +0000	1,8118000000	-0,0014
Thu, 16 Jun 2016 00:08:01 +0000	1,8132000000	-0,0026
Sat, 11 Jun 2016 10:20:18 +0000	1,8158000000	+0,0106
Thu, 09 Jun 2016 21:01:47 +0000	1,8052000000	+0,0088
Mon, 06 Jun 2016 17:36:15 +0000	1,7964000000	-0,0054
Mon, 06 Jun 2016 00:36:32 +0000	1,8018000000	-0,0249
Wed, 01 Jun 2016 20:55:05 +0000	1,8267000000	-0,0044
Wed, 01 Jun 2016 10:37:47 +0000	1,8311000000	+0,0036
Fri, 27 May 2016 07:50:06 +0000	1,8275000000	-0,0065
Wed, 25 May 2016 00:19:30 +0000	1,8340000000	+0,0133
Sat, 21 May 2016 16:34:35 +0000	1,8207000000	0
Sat, 21 May 2016 08:05:46 +0000	1,8207000000	0
Sat, 21 May 2016 02:16:09 +0000	1,8207000000	+0,0273
Thu, 12 May 2016 11:17:08 +0000	1,7934000000	-0,0017
Mon, 09 May 2016 20:36:46 +0000	1,7951000000	+0,0032
Sat, 07 May 2016 05:01:02 +0000	1,7919000000	+0,0122
Thu, 05 May 2016 04:17:14 +0000	1,7797000000	-0,0037
Mon, 02 May 2016 03:33:34 +0000	1,7834000000	-0,0181
Thu, 28 Apr 2016 18:06:24 +0000	1,8015000000	+0,0016
Thu, 28 Apr 2016 07:40:47 +0000	1,7999000000	-0,0192
Sat, 23 Apr 2016 12:26:38 +0000	1,8191000000	+0,014
Mon, 18 Apr 2016 14:44:32 +0000	1,8051000000	-0,0073
Wed, 13 Apr 2016 21:28:10 +0000	1,8124000000	+0,0179
Mon, 11 Apr 2016 09:10:48 +0000	1,7945000000	+0,0016
Sun, 10 Apr 2016 14:04:40 +0000	1,7929000000	-0,0016
Tue, 05 Apr 2016 05:05:11 +0000	1,7945000000	-0,0004
Sun, 03 Apr 2016 20:51:28 +0000	1,7949000000	-0,0021
Sat, 02 Apr 2016 14:29:21 +0000	1,7970000000	-0,0341
Sat, 26 Mar 2016 12:28:57 +0000	1,8311000000	-0,0026
Fri, 25 Mar 2016 13:23:45 +0000	1,8337000000	-0,001
Thu, 24 Mar 2016 12:40:21 +0000	1,8347000000	+0,0186
Sat, 19 Mar 2016 00:51:17 +0000	1,8161000000	+0,006
Thu, 17 Mar 2016 10:01:26 +0000	1,8101000000	-0,0345
Mon, 14 Mar 2016 21:24:47 +0000	1,8446000000	+0,0072
Sun, 13 Mar 2016 15:46:53 +0000	1,8374000000	-0,0239
Sun, 06 Mar 2016 04:03:27 +0000	1,8613000000	-0,0247
Wed, 02 Mar 2016 09:35:42 +0000	1,8860000000	+0,0098
Mon, 29 Feb 2016 09:18:01 +0000	1,8762000000	+0,0234
Fri, 26 Feb 2016 06:02:31 +0000	1,8528000000	+0,0119
Sat, 20 Feb 2016 09:44:35 +0000	1,8409000000	-0,006
Fri, 19 Feb 2016 14:08:30 +0000	1,8469000000	+0,0072
Tue, 16 Feb 2016 23:51:56 +0000	1,8397000000	+0,0053
Tue, 16 Feb 2016 02:10:25 +0000	1,8344000000	+0,0198
Tue, 09 Feb 2016 21:44:00 +0000	1,8146000000	-0,0777
Sun, 31 Jan 2016 08:19:59 +0000	1,8923000000	+0,0101
Wed, 27 Jan 2016 19:05:43 +0000	1,8822000000	-0,0017
Wed, 27 Jan 2016 14:36:48 +0000	1,8839000000	-0,0061
Fri, 22 Jan 2016 03:51:18 +0000	1,8900000000	+0,0184
Wed, 20 Jan 2016 09:18:30 +0000	1,8716000000	-0,0067
Sat, 16 Jan 2016 07:18:59 +0000	1,8783000000	0
Sat, 16 Jan 2016 00:32:11 +0000	1,8783000000	+0,0044
Fri, 15 Jan 2016 15:33:24 +0000	1,8739000000	-0,0032
Fri, 08 Jan 2016 20:34:45 +0000	1,8771000000	-0,03
Tue, 05 Jan 2016 19:54:48 +0000	1,9071000000	+0,0149
Tue, 05 Jan 2016 06:01:56 +0000	1,8922000000	+0,0048
Sun, 03 Jan 2016 01:13:45 +0000	1,8874000000	+0,0059
Thu, 31 Dec 2015 15:50:27 +0000	1,8815000000	+0,0122
Mon, 28 Dec 2015 05:51:11 +0000	1,8693000000	-0,008
Thu, 24 Dec 2015 01:42:17 +0000	1,8773000000	-0,0035
Wed, 23 Dec 2015 18:38:39 +0000	1,8808000000	+0,0052
Wed, 23 Dec 2015 12:18:07 +0000	1,8756000000	-0,0096
Sun, 20 Dec 2015 01:06:24 +0000	1,8852000000	-0,0042
Fri, 18 Dec 2015 15:59:39 +0000	1,8894000000	+0,0016
Thu, 17 Dec 2015 10:48:22 +0000	1,8878000000	+0,0268
Mon, 14 Dec 2015 19:05:12 +0000	1,8610000000	-0,0028
Sun, 13 Dec 2015 09:27:13 +0000	1,8638000000	0
Sat, 12 Dec 2015 19:01:04 +0000	1,8638000000	-0,0054
Fri, 11 Dec 2015 10:52:37 +0000	1,8692000000	+0,0104
Wed, 09 Dec 2015 20:07:22 +0000	1,8588000000	-0,0247
Sun, 06 Dec 2015 10:20:31 +0000	1,8835000000	0
Sat, 05 Dec 2015 01:08:37 +0000	1,8835000000	+0,0078
Thu, 03 Dec 2015 22:50:18 +0000	1,8757000000	-0,0607
Mon, 30 Nov 2015 12:41:20 +0000	1,9364000000	+0,0024
Sat, 28 Nov 2015 00:56:55 +0000	1,9340000000	-0,0017
Fri, 27 Nov 2015 13:32:20 +0000	1,9357000000	+0,021
Thu, 19 Nov 2015 04:00:40 +0000	1,9147000000	-0,0104
Tue, 17 Nov 2015 22:15:48 +0000	1,9251000000	+0,0235
Fri, 13 Nov 2015 10:53:45 +0000	1,9016000000	-0,0026
Mon, 09 Nov 2015 09:54:39 +0000	1,9042000000	-0,0034
Sat, 07 Nov 2015 11:59:12 +0000	1,9076000000	0
Sat, 07 Nov 2015 05:19:28 +0000	1,9076000000	+0,0246
Fri, 06 Nov 2015 11:47:11 +0000	1,8830000000	+0,0296
Fri, 30 Oct 2015 15:07:31 +0000	1,8534000000	+0,0015
Tue, 27 Oct 2015 05:35:29 +0000	1,8519000000	-0,0081
Fri, 23 Oct 2015 23:34:35 +0000	1,8600000000	+0,0532
Mon, 19 Oct 2015 13:38:21 +0000	1,8068000000	+0,0011
Sat, 17 Oct 2015 08:03:59 +0000	1,8057000000	0
Sat, 17 Oct 2015 03:53:42 +0000	1,8057000000	+0,0048
Mon, 12 Oct 2015 11:39:29 +0000	1,8009000000	-0,0039
Fri, 09 Oct 2015 13:44:34 +0000	1,8048000000	-0,0149
Thu, 08 Oct 2015 02:26:21 +0000	1,8197000000	+0,0007
Wed, 07 Oct 2015 01:20:50 +0000	1,8190000000	-0,0114
Tue, 06 Oct 2015 06:54:19 +0000	1,8304000000	-0,0026
Mon, 05 Oct 2015 19:03:08 +0000	1,8330000000	+0,0056
Sat, 03 Oct 2015 22:17:21 +0000	1,8274000000	-0,0087
Thu, 01 Oct 2015 10:28:54 +0000	1,8361000000	+0,003
Wed, 30 Sep 2015 20:46:56 +0000	1,8331000000	+0,0131
Tue, 29 Sep 2015 01:42:10 +0000	1,8200000000	-0,0081
Thu, 24 Sep 2015 10:28:20 +0000	1,8281000000	-0,0134
Tue, 22 Sep 2015 23:56:56 +0000	1,8415000000	+0,0063
Tue, 22 Sep 2015 06:31:51 +0000	1,8352000000	+0,0223
Sat, 19 Sep 2015 16:16:11 +0000	1,8129000000	+0,0115
Fri, 18 Sep 2015 16:27:04 +0000	1,8014000000	-0,0107
Wed, 16 Sep 2015 16:13:04 +0000	1,8121000000	-0,0225
Wed, 09 Sep 2015 04:06:44 +0000	1,8346000000	-0,0044
Sun, 06 Sep 2015 11:43:01 +0000	1,8390000000	+0,011
Wed, 02 Sep 2015 22:46:45 +0000	1,8280000000	-0,0051
Sat, 29 Aug 2015 12:53:57 +0000	1,8331000000	+0,0592
Tue, 25 Aug 2015 05:17:03 +0000	1,7739000000	+0,0058
Mon, 24 Aug 2015 20:03:21 +0000	1,7681000000	-0,031
Sat, 22 Aug 2015 11:09:11 +0000	1,7991000000	-0,0176
Fri, 21 Aug 2015 04:29:49 +0000	1,8167000000	-0,0332
Mon, 17 Aug 2015 20:21:06 +0000	1,8499000000	-0,0095
Mon, 10 Aug 2015 20:39:19 +0000	1,8594000000	-0,0206
Thu, 06 Aug 2015 11:33:20 +0000	1,8800000000	+0,0102
Fri, 31 Jul 2015 06:46:30 +0000	1,8698000000	+0,0012
Thu, 30 Jul 2015 08:08:07 +0000	1,8686000000	+0,0211
Mon, 27 Jul 2015 21:28:35 +0000	1,8475000000	-0,0185
Fri, 24 Jul 2015 17:22:04 +0000	1,8660000000	+0,0014
Thu, 23 Jul 2015 11:11:01 +0000	1,8646000000	-0,0131
Wed, 22 Jul 2015 19:49:25 +0000	1,8777000000	-0,003
Fri, 17 Jul 2015 08:09:37 +0000	1,8807000000	+0,0025
Thu, 16 Jul 2015 08:09:00 +0000	1,8782000000	+0,042
Sat, 11 Jul 2015 06:12:43 +0000	1,8362000000	0
Sat, 11 Jul 2015 00:41:13 +0000	1,8362000000	-0,0387
Tue, 07 Jul 2015 12:39:38 +0000	1,8749000000	+0,0136
Sun, 05 Jul 2015 23:46:41 +0000	1,8613000000	+0,015
Fri, 03 Jul 2015 02:16:15 +0000	1,8463000000	-0,0005
Thu, 02 Jul 2015 17:33:14 +0000	1,8468000000	+0,0194
Fri, 26 Jun 2015 08:44:19 +0000	1,8274000000	-0,0046
Wed, 24 Jun 2015 04:12:53 +0000	1,8320000000	-0,0021
Tue, 23 Jun 2015 19:07:22 +0000	1,8341000000	+0,0312
Thu, 18 Jun 2015 16:46:29 +0000	1,8029000000	-0,0141
Sat, 13 Jun 2015 20:17:53 +0000	1,8170000000	0
Sat, 13 Jun 2015 16:58:59 +0000	1,8170000000	-0,0186
Fri, 12 Jun 2015 09:14:37 +0000	1,8356000000	+0,0132
Tue, 09 Jun 2015 13:57:21 +0000	1,8224000000	-0,0215
Sat, 06 Jun 2015 08:08:49 +0000	1,8439000000	-0,0323
Mon, 01 Jun 2015 19:02:58 +0000	1,8762000000	-0,0071
Tue, 26 May 2015 21:02:45 +0000	1,8833000000	+0,0528
Tue, 19 May 2015 08:59:43 +0000	1,8305000000	+0,0386
Sun, 17 May 2015 07:55:49 +0000	1,7919000000	-0,0329
Tue, 12 May 2015 17:04:31 +0000	1,8248000000	-0,0154
Mon, 11 May 2015 12:14:42 +0000	1,8402000000	+0,0182
Fri, 08 May 2015 00:45:09 +0000	1,8220000000	-0,004
Wed, 06 May 2015 03:53:07 +0000	1,8260000000	-0,0179
Tue, 05 May 2015 10:26:43 +0000	1,8439000000	+0,0127
Sat, 02 May 2015 21:12:10 +0000	1,8312000000	-0,0537
Sat, 25 Apr 2015 13:18:13 +0000	1,8849000000	-0,0569
Tue, 14 Apr 2015 01:48:49 +0000	1,9418000000	+0,0875
Thu, 05 Mar 2015 09:42:03 +0000	1,8543000000	+0,0242
Sun, 01 Mar 2015 02:59:45 +0000	1,8301000000	+0,0254
Thu, 26 Feb 2015 00:11:02 +0000	1,8047000000	+0,0014
Fri, 06 Feb 2015 15:07:13 +0000	1,8033000000	+0,0493
Fri, 16 Jan 2015 00:14:26 +0000	1,7540000000	+0,0633
Thu, 01 Jan 2015 00:46:35 +0000	1,6907000000	+0,0166
Sun, 28 Dec 2014 12:36:58 +0000	1,6741000000	-0,0033
Fri, 26 Dec 2014 14:04:48 +0000	1,6774000000	+0,0017
Wed, 24 Dec 2014 11:32:42 +0000	1,6757000000	+0,0044
Tue, 23 Dec 2014 01:21:52 +0000	1,6713000000	+0,0009
Fri, 19 Dec 2014 22:36:12 +0000	1,6704000000	+0,0273
Mon, 15 Dec 2014 18:57:00 +0000	1,6431000000	-0,0197
Sat, 06 Dec 2014 02:53:40 +0000	1,6628000000	+0,0031
Thu, 04 Dec 2014 12:19:55 +0000	1,6597000000	+0,0213
Sun, 30 Nov 2014 20:56:47 +0000	1,6384000000	-0,0106
Sun, 23 Nov 2014 02:08:20 +0000	1,6490000000	+0,0171
Wed, 19 Nov 2014 00:20:50 +0000	1,6319000000	-0,0027
Mon, 17 Nov 2014 13:36:49 +0000	1,6346000000	-0,0027
Wed, 05 Nov 2014 11:42:05 +0000	1,6373000000	+0,0091
Wed, 05 Nov 2014 02:07:22 +0000	1,6282000000	-0,0085
Mon, 03 Nov 2014 22:23:38 +0000	1,6367000000	+0,0319
Wed, 29 Oct 2014 17:57:39 +0000	1,6048000000	-0,0034
Tue, 28 Oct 2014 08:27:02 +0000	1,6082000000	-0,0055
Sat, 25 Oct 2014 07:41:45 +0000	1,6137000000	+0,0319
Mon, 15 Sep 2014 09:30:43 +0000	1,5818000000	-0,0009
Wed, 10 Sep 2014 18:22:47 +0000	1,5827000000	-0,0011
Mon, 08 Sep 2014 17:19:33 +0000	1,5838000000	+0,0377
Sat, 23 Aug 2014 15:57:42 +0000	1,5461000000	+0,0181
Sun, 17 Aug 2014 08:57:38 +0000	1,5280000000	-0,0036
Tue, 12 Aug 2014 19:05:17 +0000	1,5316000000	+0,0011
Tue, 05 Aug 2014 20:42:56 +0000	1,5305000000	+0,0058
Mon, 28 Jul 2014 01:44:14 +0000	1,5247000000	+0,0242
Sun, 29 Jun 2014 13:00:07 +0000	1,5005000000	+0,0161
Wed, 23 Apr 2014 20:26:15 +0000	1,4844000000	+0,0027
Wed, 16 Apr 2014 11:04:52 +0000	1,4817000000	-0,0146
Sun, 06 Apr 2014 13:36:41 +0000	1,4963000000	+0,0109
Wed, 02 Apr 2014 04:27:06 +0000	1,4854000000	-0,0007
Sat, 22 Mar 2014 15:03:24 +0000	1,4861000000	+0,0086
Sun, 09 Mar 2014 01:48:58 +0000	1,4775000000	-0,0183
Sun, 16 Feb 2014 21:05:14 +0000	1,4958000000	-0,0082
Mon, 10 Feb 2014 04:51:19 +0000	1,5040000000	-0,0016
Wed, 08 Jan 2014 02:14:59 +0000	1,5056000000	-0,0019
Sun, 05 Jan 2014 14:24:49 +0000	1,5075000000	+0,0191
Wed, 18 Dec 2013 08:17:38 +0000	1,4884000000	-0,02
Sat, 30 Nov 2013 21:48:49 +0000	1,5084000000	-0,00956864
Mon, 04 Nov 2013 05:11:33 +0000	1,5179686400	+0,00326316
Mon, 30 Sep 2013 11:30:25 +0000	1,5147054800	0
Sun, 29 Sep 2013 23:36:34 +0000	1,5147054800	-0,00158096
Sat, 21 Sep 2013 02:46:50 +0000	1,5162864400	-0,03464176
Mon, 02 Sep 2013 00:55:13 +0000	1,5509282000	+0,02085833
Wed, 21 Aug 2013 22:51:29 +0000	1,5300698700	-0,01324908
Wed, 14 Aug 2013 10:39:11 +0000	1,5433189500	-0,01515791
Sun, 21 Jul 2013 04:21:12 +0000	1,5584768600	-0,03803038
Sun, 07 Jul 2013 18:03:49 +0000	1,5965072400	+0,03764665
Sun, 23 Jun 2013 14:56:51 +0000	1,5588605900	+0,0155227
Thu, 20 Jun 2013 01:37:03 +0000	1,5433378900	+0,00032569
Tue, 11 Jun 2013 11:46:41 +0000	1,5430122000	-0,04102461
Wed, 22 May 2013 07:45:53 +0000	1,5840368100	+0,0112649
Fri, 03 May 2013 06:46:32 +0000	1,5727719100	+0,00381831
Tue, 16 Apr 2013 04:53:42 +0000	1,5689536000	+0,00306323
Sat, 13 Apr 2013 04:07:25 +0000	1,5658903700	+0,00249566
Wed, 10 Apr 2013 04:56:52 +0000	1,5633947100	-0,01345418
Sun, 24 Mar 2013 22:15:18 +0000	1,5768488900	0
Sun, 24 Mar 2013 02:05:46 +0000	1,5768488900	+0,00266477
Sat, 09 Mar 2013 01:53:43 +0000	1,5741841200	+0,04262622
Sat, 16 Feb 2013 15:17:31 +0000	1,5315579000	0
Sat, 16 Feb 2013 00:13:40 +0000	1,5315579000	-0,00267398
Fri, 15 Feb 2013 06:02:02 +0000	1,5342318800	+0,01378373
Wed, 13 Feb 2013 17:15:58 +0000	1,5204481500	-0,00977503
Tue, 12 Feb 2013 07:59:46 +0000	1,5302231800	-0,00044343
Tue, 12 Feb 2013 01:27:43 +0000	1,5306666100	-0,00310265
Sun, 10 Feb 2013 23:50:33 +0000	1,5337692600	+0,01065258
Mon, 28 Jan 2013 18:54:18 +0000	1,5231166800	-0,00245813
Fri, 25 Jan 2013 22:27:05 +0000	1,5255748100	-0,0134599
Thu, 24 Jan 2013 13:57:44 +0000	1,5390347100	+0,0001659
Sat, 19 Jan 2013 14:16:37 +0000	1,5388688100	-0,0060903
Sat, 12 Jan 2013 03:49:49 +0000	1,5449591100	-0,00921331
Fri, 04 Jan 2013 20:08:14 +0000	1,5541724200	-0,01026939
Thu, 06 Dec 2012 00:39:47 +0000	1,5644418100	-0,01898328
Wed, 28 Nov 2012 06:41:26 +0000	1,5834250900	-0,01594366
Wed, 21 Nov 2012 21:29:01 +0000	1,5993687500	-0,0101415
Sat, 17 Nov 2012 13:28:29 +0000	1,6095102500	-0,00138449
Mon, 12 Nov 2012 04:31:40 +0000	1,6108947400	+0,01047284
Tue, 06 Nov 2012 02:32:43 +0000	1,6004219000	-0,02654554
Sun, 02 Sep 2012 09:36:09 +0000	1,6269674400	-0,04237539
Sun, 15 Jul 2012 10:52:53 +0000	1,6693428300	+0,00296938
Wed, 11 Jul 2012 08:44:14 +0000	1,6663734500	+0,0359726
Sun, 27 May 2012 13:47:48 +0000	1,6304008500	+0,07373692
Thu, 03 May 2012 22:54:06 +0000	1,5566639300	+0,01080053
Wed, 02 May 2012 12:19:27 +0000	1,5458634000	+0,00619875
Sat, 24 Mar 2012 08:58:22 +0000	1,5396646500	-0,00462506
Wed, 21 Mar 2012 04:03:10 +0000	1,5442897100	-0,01838202
Sat, 24 Dec 2011 00:40:51 +0000	1,5626717300	+0,07928176
Sun, 18 Sep 2011 22:49:06 +0000	1,4833899700	0

Обратите внимание, что информация об обменного курса QAR в DKK обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 01:59:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Датская крона

Примечание: График курса обмена валют Риалы Катара/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Датская крона в течение 2423 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).