Обменный курс на сегодня для QAR/DOP является QAR за DOP, это означает, что с 100 Риалов Катара можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или DOP.

QAR в DOP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 09:52:15 +0000	12,6285000000	+0,1722
Wed, 01 Nov 2017 01:48:52 +0000	12,4563000000	-0,702
Tue, 31 Oct 2017 09:48:44 +0000	13,1583000000	0
Mon, 30 Oct 2017 11:37:47 +0000	13,1583000000	+0,653
Sun, 29 Oct 2017 16:40:08 +0000	12,5053000000	-0,641
Tue, 24 Oct 2017 12:29:20 +0000	13,1463000000	+0,6178
Sun, 22 Oct 2017 21:52:22 +0000	12,5285000000	-0,4797
Wed, 18 Oct 2017 16:28:23 +0000	13,0082000000	+0,0459
Mon, 16 Oct 2017 14:36:47 +0000	12,9623000000	+0,2806
Sat, 14 Oct 2017 04:24:29 +0000	12,6817000000	+0,0099
Thu, 12 Oct 2017 19:33:00 +0000	12,6718000000	-0,0359
Wed, 11 Oct 2017 05:26:27 +0000	12,7077000000	-0,0173
Fri, 06 Oct 2017 03:54:40 +0000	12,7250000000	+0,0118
Wed, 04 Oct 2017 21:25:53 +0000	12,7132000000	-0,2492
Wed, 04 Oct 2017 06:11:25 +0000	12,9624000000	+0,2033
Tue, 03 Oct 2017 02:36:56 +0000	12,7591000000	+0,0846
Sun, 01 Oct 2017 02:52:31 +0000	12,6745000000	-0,0027
Fri, 29 Sep 2017 16:14:19 +0000	12,6772000000	-0,3452
Sun, 24 Sep 2017 14:03:17 +0000	13,0224000000	+0,1727
Wed, 20 Sep 2017 22:43:19 +0000	12,8497000000	-0,0688
Tue, 19 Sep 2017 07:49:40 +0000	12,9185000000	+0,1776
Sun, 17 Sep 2017 04:09:04 +0000	12,7409000000	0
Sat, 16 Sep 2017 20:01:17 +0000	12,7409000000	-0,0625
Fri, 15 Sep 2017 00:36:38 +0000	12,8034000000	+0,0821
Thu, 14 Sep 2017 04:46:45 +0000	12,7213000000	-0,1137
Wed, 13 Sep 2017 09:28:08 +0000	12,8350000000	-0,0198
Sat, 09 Sep 2017 08:05:18 +0000	12,8548000000	+0,0191
Wed, 06 Sep 2017 16:06:28 +0000	12,8357000000	-0,0734
Wed, 30 Aug 2017 00:41:17 +0000	12,9091000000	-0,0672
Mon, 28 Aug 2017 17:10:41 +0000	12,9763000000	+0,0442
Sun, 27 Aug 2017 07:10:08 +0000	12,9321000000	0
Sat, 26 Aug 2017 06:43:59 +0000	12,9321000000	0
Fri, 25 Aug 2017 23:24:46 +0000	12,9321000000	-0,0578
Fri, 25 Aug 2017 15:36:24 +0000	12,9899000000	+0,0619
Thu, 24 Aug 2017 07:31:57 +0000	12,9280000000	-0,1388
Wed, 23 Aug 2017 22:59:54 +0000	13,0668000000	+0,0875
Wed, 23 Aug 2017 07:06:43 +0000	12,9793000000	+0,0028
Tue, 22 Aug 2017 03:52:10 +0000	12,9765000000	-0,0423
Mon, 14 Aug 2017 23:03:24 +0000	13,0188000000	+0,033
Mon, 14 Aug 2017 11:08:09 +0000	12,9858000000	+0,0027
Mon, 14 Aug 2017 04:10:16 +0000	12,9831000000	0
Sat, 12 Aug 2017 16:38:54 +0000	12,9831000000	+0,0022
Tue, 01 Aug 2017 00:00:42 +0000	12,9809000000	+0,0033
Sun, 30 Jul 2017 20:07:37 +0000	12,9776000000	0
Sat, 29 Jul 2017 12:04:28 +0000	12,9776000000	-0,0055
Fri, 28 Jul 2017 20:54:13 +0000	12,9831000000	-0,0881
Wed, 26 Jul 2017 06:28:15 +0000	13,0712000000	+0,0181
Mon, 24 Jul 2017 05:30:48 +0000	13,0531000000	0
Sun, 23 Jul 2017 07:31:21 +0000	13,0531000000	+0,1414
Wed, 19 Jul 2017 01:45:59 +0000	12,9117000000	0
Tue, 18 Jul 2017 22:44:05 +0000	12,9117000000	+0,0174
Sun, 16 Jul 2017 21:43:49 +0000	12,8943000000	+0,0096
Tue, 11 Jul 2017 06:53:24 +0000	12,8847000000	+0,0094
Mon, 10 Jul 2017 16:12:18 +0000	12,8753000000	+0,035
Mon, 10 Jul 2017 06:35:30 +0000	12,8403000000	-0,1918
Sun, 09 Jul 2017 12:48:14 +0000	13,0321000000	0
Sun, 09 Jul 2017 04:49:59 +0000	13,0321000000	0
Sat, 08 Jul 2017 10:19:10 +0000	13,0321000000	+0,3395
Thu, 29 Jun 2017 22:44:34 +0000	12,6926000000	+0,0336
Thu, 29 Jun 2017 04:18:16 +0000	12,6590000000	-0,2077
Fri, 23 Jun 2017 21:15:58 +0000	12,8667000000	+0,0014
Fri, 23 Jun 2017 16:15:46 +0000	12,8653000000	0
Tue, 20 Jun 2017 12:34:02 +0000	12,8653000000	-0,0517
Mon, 19 Jun 2017 20:52:08 +0000	12,9170000000	-0,0186
Fri, 16 Jun 2017 22:10:32 +0000	12,9356000000	-0,0211
Fri, 16 Jun 2017 00:41:14 +0000	12,9567000000	-0,0081
Thu, 15 Jun 2017 16:21:14 +0000	12,9648000000	+0,0016
Wed, 14 Jun 2017 23:37:35 +0000	12,9632000000	-0,0403
Sun, 11 Jun 2017 10:23:33 +0000	13,0035000000	0
Sat, 10 Jun 2017 21:29:09 +0000	13,0035000000	-0,0045
Sat, 03 Jun 2017 23:15:53 +0000	13,0080000000	+0,0295
Tue, 30 May 2017 01:57:12 +0000	12,9785000000	+0,0299
Fri, 26 May 2017 17:06:25 +0000	12,9486000000	-0,0292
Fri, 26 May 2017 07:38:50 +0000	12,9778000000	-0,0042
Fri, 26 May 2017 04:21:27 +0000	12,9820000000	+0,0038
Wed, 24 May 2017 10:28:19 +0000	12,9782000000	-0,0278
Mon, 22 May 2017 01:53:42 +0000	13,0060000000	-0,011
Sun, 14 May 2017 00:32:11 +0000	13,0170000000	-0,001
Fri, 12 May 2017 00:00:48 +0000	13,0180000000	+0,0398
Wed, 10 May 2017 17:00:28 +0000	12,9782000000	-0,0409
Mon, 08 May 2017 20:49:37 +0000	13,0191000000	+0,0096
Sun, 07 May 2017 15:02:55 +0000	13,0095000000	+0,042
Mon, 24 Apr 2017 09:09:04 +0000	12,9675000000	-0,0015
Sun, 23 Apr 2017 17:09:46 +0000	12,9690000000	0
Sun, 23 Apr 2017 10:15:42 +0000	12,9690000000	0
Sat, 22 Apr 2017 09:21:26 +0000	12,9690000000	0
Fri, 21 Apr 2017 23:40:25 +0000	12,9690000000	-0,0182
Thu, 20 Apr 2017 22:03:08 +0000	12,9872000000	+0,0422
Sun, 16 Apr 2017 11:52:26 +0000	12,9450000000	-0,0041
Wed, 12 Apr 2017 13:05:53 +0000	12,9491000000	+0,013
Tue, 11 Apr 2017 14:13:26 +0000	12,9361000000	-0,0405
Mon, 10 Apr 2017 22:30:43 +0000	12,9766000000	-0,0092
Sat, 08 Apr 2017 19:16:14 +0000	12,9858000000	+0,0346
Fri, 07 Apr 2017 15:48:41 +0000	12,9512000000	0
Fri, 07 Apr 2017 09:51:51 +0000	12,9512000000	+0,0022
Thu, 06 Apr 2017 07:57:32 +0000	12,9490000000	0
Wed, 05 Apr 2017 11:39:44 +0000	12,9490000000	-0,0372
Tue, 04 Apr 2017 22:19:42 +0000	12,9862000000	-0,0109
Tue, 04 Apr 2017 17:58:13 +0000	12,9971000000	+0,0491
Tue, 04 Apr 2017 06:27:28 +0000	12,9480000000	-0,0399
Mon, 03 Apr 2017 21:50:47 +0000	12,9879000000	+0,0371
Mon, 03 Apr 2017 15:16:18 +0000	12,9508000000	+0,0213
Wed, 29 Mar 2017 09:25:35 +0000	12,9295000000	-0,0655
Thu, 23 Mar 2017 14:36:18 +0000	12,9950000000	+0,0609
Sat, 18 Mar 2017 18:35:04 +0000	12,9341000000	-0,0575
Fri, 17 Mar 2017 19:36:57 +0000	12,9916000000	+0,0629
Thu, 16 Mar 2017 07:56:07 +0000	12,9287000000	-0,0011
Thu, 16 Mar 2017 04:37:20 +0000	12,9298000000	0
Fri, 10 Mar 2017 10:57:51 +0000	12,9298000000	+0,0244
Thu, 02 Mar 2017 05:47:58 +0000	12,9054000000	-0,0035
Wed, 01 Mar 2017 22:01:35 +0000	12,9089000000	-0,0525
Wed, 01 Mar 2017 02:25:51 +0000	12,9614000000	-0,0079
Tue, 28 Feb 2017 14:39:14 +0000	12,9693000000	+0,0495
Mon, 27 Feb 2017 16:32:04 +0000	12,9198000000	+0,0062
Sun, 26 Feb 2017 01:20:05 +0000	12,9136000000	+0,0751
Wed, 22 Feb 2017 22:40:40 +0000	12,8385000000	-0,0271
Tue, 21 Feb 2017 23:52:40 +0000	12,8656000000	-0,0024
Tue, 21 Feb 2017 15:36:10 +0000	12,8680000000	-0,0059
Thu, 16 Feb 2017 20:32:47 +0000	12,8739000000	+0,0272
Thu, 16 Feb 2017 11:30:40 +0000	12,8467000000	-0,0206
Tue, 14 Feb 2017 16:52:05 +0000	12,8673000000	+0,0206
Fri, 10 Feb 2017 11:19:58 +0000	12,8467000000	+0,0079
Thu, 09 Feb 2017 00:09:50 +0000	12,8388000000	+0,0195
Mon, 06 Feb 2017 23:28:36 +0000	12,8193000000	-0,0202
Fri, 03 Feb 2017 07:55:53 +0000	12,8395000000	+0,0429
Sun, 29 Jan 2017 15:16:30 +0000	12,7966000000	0
Sun, 29 Jan 2017 10:21:46 +0000	12,7966000000	0
Sat, 28 Jan 2017 10:16:06 +0000	12,7966000000	-0,0522
Fri, 27 Jan 2017 22:03:07 +0000	12,8488000000	+0,0536
Fri, 27 Jan 2017 16:08:19 +0000	12,7952000000	+0,0595
Sun, 22 Jan 2017 17:18:57 +0000	12,7357000000	0
Sun, 22 Jan 2017 06:47:58 +0000	12,7357000000	-0,0056
Wed, 18 Jan 2017 23:12:01 +0000	12,7413000000	-0,0787
Wed, 18 Jan 2017 00:00:23 +0000	12,8200000000	-0,0069
Sun, 15 Jan 2017 05:02:52 +0000	12,8269000000	+0,0457
Mon, 09 Jan 2017 09:11:41 +0000	12,7812000000	-0,0014
Fri, 06 Jan 2017 19:23:16 +0000	12,7826000000	+0,0004
Fri, 06 Jan 2017 10:06:45 +0000	12,7822000000	-0,0007
Wed, 04 Jan 2017 10:15:36 +0000	12,7829000000	+0,0576
Tue, 03 Jan 2017 21:30:53 +0000	12,7253000000	-0,058
Tue, 03 Jan 2017 11:22:24 +0000	12,7833000000	-0,0402
Sun, 01 Jan 2017 22:35:20 +0000	12,8235000000	0
Sun, 01 Jan 2017 14:16:07 +0000	12,8235000000	-0,0035
Sun, 25 Dec 2016 06:38:54 +0000	12,8270000000	0
Sun, 25 Dec 2016 00:50:51 +0000	12,8270000000	+0,0946
Fri, 23 Dec 2016 18:38:56 +0000	12,7324000000	+0,0041
Tue, 20 Dec 2016 07:02:06 +0000	12,7283000000	-0,0392
Mon, 19 Dec 2016 01:26:53 +0000	12,7675000000	-0,0435
Sun, 18 Dec 2016 13:57:32 +0000	12,8110000000	+0,0476
Fri, 16 Dec 2016 16:19:37 +0000	12,7634000000	+0,0478
Thu, 15 Dec 2016 19:53:11 +0000	12,7156000000	-0,0554
Wed, 14 Dec 2016 16:07:06 +0000	12,7710000000	-0,021
Sun, 11 Dec 2016 15:54:46 +0000	12,7920000000	+0,0229
Fri, 09 Dec 2016 16:19:55 +0000	12,7691000000	-0,0007
Fri, 09 Dec 2016 08:45:47 +0000	12,7698000000	-0,0006
Wed, 07 Dec 2016 02:28:40 +0000	12,7704000000	-0,0194
Thu, 01 Dec 2016 01:03:42 +0000	12,7898000000	+0,0316
Tue, 29 Nov 2016 12:28:31 +0000	12,7582000000	+0,0068
Sun, 27 Nov 2016 14:29:56 +0000	12,7514000000	0
Sun, 27 Nov 2016 03:41:04 +0000	12,7514000000	0
Sat, 26 Nov 2016 11:29:10 +0000	12,7514000000	-0,0067
Thu, 24 Nov 2016 23:59:11 +0000	12,7581000000	-0,0675
Wed, 23 Nov 2016 18:34:27 +0000	12,8256000000	+0,0873
Mon, 21 Nov 2016 18:55:51 +0000	12,7383000000	+0,0551
Wed, 16 Nov 2016 03:18:10 +0000	12,6832000000	+0,0026
Tue, 15 Nov 2016 19:15:40 +0000	12,6806000000	-0,0221
Mon, 14 Nov 2016 03:16:21 +0000	12,7027000000	-0,0193
Sun, 13 Nov 2016 03:38:16 +0000	12,7220000000	+0,0115
Thu, 10 Nov 2016 11:34:19 +0000	12,7105000000	+0,0057
Sun, 06 Nov 2016 01:29:30 +0000	12,7048000000	+0,0104
Thu, 03 Nov 2016 18:04:18 +0000	12,6944000000	+0,0012
Tue, 01 Nov 2016 10:55:33 +0000	12,6932000000	+0,0789
Sat, 29 Oct 2016 18:06:49 +0000	12,6143000000	-0,0749
Fri, 28 Oct 2016 14:18:42 +0000	12,6892000000	-0,0007
Tue, 25 Oct 2016 16:27:43 +0000	12,6899000000	-0,0089
Sat, 22 Oct 2016 00:50:10 +0000	12,6988000000	+0,0357
Sun, 16 Oct 2016 11:31:16 +0000	12,6631000000	-0,0233
Fri, 14 Oct 2016 06:33:26 +0000	12,6864000000	+0,0117
Fri, 14 Oct 2016 00:35:48 +0000	12,6747000000	-0,0136
Thu, 13 Oct 2016 10:10:26 +0000	12,6883000000	-0,057
Sun, 09 Oct 2016 08:11:15 +0000	12,7453000000	+0,0249
Sun, 02 Oct 2016 13:35:36 +0000	12,7204000000	0
Sat, 01 Oct 2016 03:41:21 +0000	12,7204000000	+0,0604
Fri, 30 Sep 2016 21:12:45 +0000	12,6600000000	-0,0233
Fri, 30 Sep 2016 10:15:15 +0000	12,6833000000	-0,0009
Wed, 28 Sep 2016 08:51:45 +0000	12,6842000000	+0,0124
Sun, 25 Sep 2016 23:28:15 +0000	12,6718000000	-0,006
Sat, 24 Sep 2016 01:16:29 +0000	12,6778000000	-0,0043
Mon, 19 Sep 2016 00:51:09 +0000	12,6821000000	+0,0111
Sat, 17 Sep 2016 11:20:36 +0000	12,6710000000	+0,1042
Wed, 14 Sep 2016 04:39:34 +0000	12,5668000000	-0,0863
Tue, 13 Sep 2016 03:55:31 +0000	12,6531000000	-0,0181
Wed, 07 Sep 2016 02:41:44 +0000	12,6712000000	-0,0053
Fri, 02 Sep 2016 08:11:23 +0000	12,6765000000	+0,0006
Mon, 29 Aug 2016 08:42:39 +0000	12,6759000000	-0,004
Fri, 26 Aug 2016 07:19:09 +0000	12,6799000000	+0,0027
Thu, 25 Aug 2016 07:26:20 +0000	12,6772000000	-0,0048
Sat, 20 Aug 2016 23:59:17 +0000	12,6820000000	+0,0441
Thu, 18 Aug 2016 14:44:36 +0000	12,6379000000	+0,0176
Sun, 14 Aug 2016 10:59:49 +0000	12,6203000000	-0,006
Sun, 07 Aug 2016 03:57:02 +0000	12,6263000000	+0,1028
Thu, 28 Jul 2016 19:56:26 +0000	12,5235000000	-0,0069
Thu, 28 Jul 2016 00:04:44 +0000	12,5304000000	-0,1359
Sat, 23 Jul 2016 21:20:46 +0000	12,6663000000	+0,041
Mon, 18 Jul 2016 17:23:06 +0000	12,6253000000	-0,0087
Sun, 17 Jul 2016 18:01:12 +0000	12,6340000000	+0,017
Fri, 15 Jul 2016 17:23:46 +0000	12,6170000000	-0,0205
Sat, 09 Jul 2016 14:43:58 +0000	12,6375000000	+0,0293
Wed, 06 Jul 2016 23:16:04 +0000	12,6082000000	-0,0087
Mon, 04 Jul 2016 11:05:32 +0000	12,6169000000	-0,0014
Thu, 30 Jun 2016 19:03:25 +0000	12,6183000000	-0,0076
Thu, 30 Jun 2016 11:25:38 +0000	12,6259000000	+0,0198
Sat, 18 Jun 2016 18:23:27 +0000	12,6061000000	-0,0127
Fri, 17 Jun 2016 11:44:24 +0000	12,6188000000	+0,0776
Wed, 15 Jun 2016 13:39:33 +0000	12,5412000000	-0,0701
Wed, 15 Jun 2016 02:51:22 +0000	12,6113000000	-0,0096
Fri, 10 Jun 2016 13:02:17 +0000	12,6209000000	-0,0034
Fri, 10 Jun 2016 01:29:14 +0000	12,6243000000	+0,0048
Mon, 06 Jun 2016 18:25:19 +0000	12,6195000000	+0,0026
Sat, 04 Jun 2016 05:30:45 +0000	12,6169000000	+0,0139
Thu, 02 Jun 2016 01:40:34 +0000	12,6030000000	+0,0014
Wed, 01 Jun 2016 20:55:06 +0000	12,6016000000	-0,0153
Wed, 01 Jun 2016 07:07:05 +0000	12,6169000000	-0,0137
Wed, 25 May 2016 18:41:15 +0000	12,6306000000	+0,0398
Sat, 21 May 2016 02:16:11 +0000	12,5908000000	+0,0017
Fri, 13 May 2016 00:59:11 +0000	12,5891000000	-0,0344
Mon, 09 May 2016 20:36:48 +0000	12,6235000000	+0,0389
Sun, 08 May 2016 16:12:37 +0000	12,5846000000	0
Sat, 07 May 2016 11:28:04 +0000	12,5846000000	-0,0189
Fri, 06 May 2016 21:19:36 +0000	12,6035000000	+0,0638
Wed, 04 May 2016 15:24:00 +0000	12,5397000000	-0,0278
Mon, 02 May 2016 03:33:36 +0000	12,5675000000	-0,0163
Tue, 26 Apr 2016 07:18:02 +0000	12,5838000000	-0,0047
Sat, 23 Apr 2016 11:58:00 +0000	12,5885000000	+0,0059
Wed, 13 Apr 2016 21:28:19 +0000	12,5826000000	-0,0243
Sun, 10 Apr 2016 22:22:08 +0000	12,6069000000	0
Sun, 10 Apr 2016 14:04:52 +0000	12,6069000000	+0,0404
Sun, 03 Apr 2016 20:51:30 +0000	12,5665000000	0
Sun, 03 Apr 2016 10:56:44 +0000	12,5665000000	0
Sat, 02 Apr 2016 12:13:59 +0000	12,5665000000	-0,0202
Mon, 28 Mar 2016 09:51:54 +0000	12,5867000000	+0,0248
Mon, 28 Mar 2016 03:27:52 +0000	12,5619000000	-0,0007
Sun, 27 Mar 2016 11:08:42 +0000	12,5626000000	0
Sat, 26 Mar 2016 12:28:58 +0000	12,5626000000	-0,0158
Fri, 25 Mar 2016 13:23:46 +0000	12,5784000000	-0,0008
Thu, 24 Mar 2016 12:40:21 +0000	12,5792000000	-0,0025
Fri, 18 Mar 2016 22:04:11 +0000	12,5817000000	+0,022
Fri, 18 Mar 2016 02:59:56 +0000	12,5597000000	-0,0083
Wed, 16 Mar 2016 19:22:45 +0000	12,5680000000	+0,0047
Mon, 14 Mar 2016 19:13:57 +0000	12,5633000000	-0,0042
Sun, 13 Mar 2016 19:13:27 +0000	12,5675000000	0
Sun, 13 Mar 2016 15:46:56 +0000	12,5675000000	0
Sun, 13 Mar 2016 00:59:05 +0000	12,5675000000	+0,0083
Sun, 28 Feb 2016 22:03:29 +0000	12,5592000000	+0,0048
Thu, 25 Feb 2016 13:44:03 +0000	12,5544000000	-0,0014
Tue, 23 Feb 2016 23:36:03 +0000	12,5558000000	+0,131
Tue, 23 Feb 2016 03:18:33 +0000	12,4248000000	-0,0006
Sat, 20 Feb 2016 12:38:00 +0000	12,4254000000	0
Sat, 20 Feb 2016 05:03:10 +0000	12,4254000000	0
Sat, 20 Feb 2016 01:54:35 +0000	12,4254000000	-0,1227
Wed, 17 Feb 2016 17:23:50 +0000	12,5481000000	-0,018
Wed, 17 Feb 2016 12:33:19 +0000	12,5661000000	+0,0283
Mon, 15 Feb 2016 08:20:18 +0000	12,5378000000	+0,0026
Sat, 13 Feb 2016 20:38:58 +0000	12,5352000000	0
Fri, 12 Feb 2016 23:51:03 +0000	12,5352000000	+0,0237
Tue, 19 Jan 2016 07:18:14 +0000	12,5115000000	+0,0194
Mon, 18 Jan 2016 03:49:03 +0000	12,4921000000	+0,0026
Wed, 13 Jan 2016 08:00:01 +0000	12,4895000000	-0,0165
Wed, 06 Jan 2016 20:06:43 +0000	12,5060000000	+0,0034
Tue, 05 Jan 2016 21:40:43 +0000	12,5026000000	-0,001
Sun, 03 Jan 2016 22:39:27 +0000	12,5036000000	+0,0623
Thu, 31 Dec 2015 14:43:20 +0000	12,4413000000	-0,0556
Thu, 31 Dec 2015 05:11:10 +0000	12,4969000000	-0,0048
Fri, 25 Dec 2015 07:26:49 +0000	12,5017000000	+0,0563
Wed, 23 Dec 2015 11:05:19 +0000	12,4454000000	-0,0048
Tue, 22 Dec 2015 14:29:57 +0000	12,4502000000	-0,0586
Thu, 17 Dec 2015 09:40:49 +0000	12,5088000000	-0,0003
Sun, 13 Dec 2015 11:17:17 +0000	12,5091000000	+0,0671
Fri, 11 Dec 2015 12:04:24 +0000	12,4420000000	-0,0563
Wed, 09 Dec 2015 21:26:23 +0000	12,4983000000	+0,0652
Wed, 09 Dec 2015 08:30:34 +0000	12,4331000000	-0,0537
Tue, 08 Dec 2015 19:43:31 +0000	12,4868000000	+0,0786
Sun, 06 Dec 2015 14:12:02 +0000	12,4082000000	0
Sat, 05 Dec 2015 00:51:40 +0000	12,4082000000	-0,0439
Wed, 02 Dec 2015 15:33:23 +0000	12,4521000000	+0,0365
Tue, 24 Nov 2015 07:04:18 +0000	12,4156000000	-0,0131
Mon, 23 Nov 2015 20:51:41 +0000	12,4287000000	-0,0323
Sun, 22 Nov 2015 09:33:44 +0000	12,4610000000	0
Sat, 21 Nov 2015 09:55:12 +0000	12,4610000000	-0,0074
Wed, 18 Nov 2015 18:28:30 +0000	12,4684000000	+0,0554
Tue, 17 Nov 2015 22:15:51 +0000	12,4130000000	-0,0464
Sun, 15 Nov 2015 19:12:20 +0000	12,4594000000	0
Sat, 14 Nov 2015 15:28:30 +0000	12,4594000000	+0,032
Tue, 10 Nov 2015 16:23:10 +0000	12,4274000000	+0,0052
Fri, 06 Nov 2015 15:38:27 +0000	12,4222000000	-0,0529
Thu, 05 Nov 2015 11:48:28 +0000	12,4751000000	+0,0003
Mon, 02 Nov 2015 04:32:04 +0000	12,4748000000	0
Fri, 30 Oct 2015 22:43:23 +0000	12,4748000000	+0,0282
Tue, 27 Oct 2015 05:35:32 +0000	12,4466000000	-0,0021
Mon, 26 Oct 2015 22:22:14 +0000	12,4487000000	+0,0014
Mon, 26 Oct 2015 01:46:33 +0000	12,4473000000	0
Sun, 25 Oct 2015 04:01:14 +0000	12,4473000000	+0,0014
Fri, 23 Oct 2015 03:15:04 +0000	12,4459000000	+0,0063
Thu, 22 Oct 2015 03:32:52 +0000	12,4396000000	-0,0056
Sat, 17 Oct 2015 03:53:44 +0000	12,4452000000	+0,0102
Sat, 10 Oct 2015 16:32:10 +0000	12,4350000000	+0,038
Wed, 07 Oct 2015 01:34:17 +0000	12,3970000000	-0,0302
Tue, 06 Oct 2015 11:20:41 +0000	12,4272000000	+0,0025
Wed, 30 Sep 2015 18:29:43 +0000	12,4247000000	-0,0027
Sun, 27 Sep 2015 21:37:12 +0000	12,4274000000	0
Sun, 27 Sep 2015 17:34:20 +0000	12,4274000000	+0,0117
Tue, 22 Sep 2015 21:51:06 +0000	12,4157000000	+0,0013
Sat, 19 Sep 2015 16:16:22 +0000	12,4144000000	0
Sat, 19 Sep 2015 10:19:33 +0000	12,4144000000	+0,0002
Fri, 18 Sep 2015 20:03:38 +0000	12,4142000000	+0,0597
Thu, 17 Sep 2015 16:33:09 +0000	12,3545000000	-0,0631
Wed, 16 Sep 2015 02:50:07 +0000	12,4176000000	+0,0185
Tue, 15 Sep 2015 13:54:32 +0000	12,3991000000	-0,0034
Wed, 09 Sep 2015 05:29:27 +0000	12,4025000000	+0,0282
Fri, 04 Sep 2015 16:28:21 +0000	12,3743000000	-0,0002
Thu, 03 Sep 2015 22:30:16 +0000	12,3745000000	-0,0284
Mon, 31 Aug 2015 01:06:29 +0000	12,4029000000	+0,0347
Sun, 30 Aug 2015 00:53:16 +0000	12,3682000000	-0,0009
Fri, 28 Aug 2015 20:17:36 +0000	12,3691000000	+0,0419
Fri, 28 Aug 2015 02:00:49 +0000	12,3272000000	+0,0079
Tue, 25 Aug 2015 15:01:03 +0000	12,3193000000	+0,0009
Tue, 25 Aug 2015 09:06:43 +0000	12,3184000000	+0,0152
Mon, 24 Aug 2015 02:30:15 +0000	12,3032000000	-0,0113
Sat, 22 Aug 2015 04:51:20 +0000	12,3145000000	-0,0017
Tue, 18 Aug 2015 10:06:41 +0000	12,3162000000	-0,0591
Sun, 16 Aug 2015 17:59:42 +0000	12,3753000000	0
Sat, 15 Aug 2015 14:50:45 +0000	12,3753000000	-0,0013
Fri, 14 Aug 2015 19:22:26 +0000	12,3766000000	+0,0565
Thu, 13 Aug 2015 16:48:56 +0000	12,3201000000	-0,0641
Mon, 10 Aug 2015 19:20:06 +0000	12,3842000000	+0,0052
Wed, 05 Aug 2015 19:39:12 +0000	12,3790000000	+0,0015
Mon, 03 Aug 2015 07:30:36 +0000	12,3775000000	-0,0015
Sat, 01 Aug 2015 15:38:42 +0000	12,3790000000	-0,0026
Thu, 30 Jul 2015 04:29:46 +0000	12,3816000000	+0,0041
Tue, 28 Jul 2015 19:23:01 +0000	12,3775000000	-0,0012
Mon, 27 Jul 2015 13:58:22 +0000	12,3787000000	10
Thu, 23 Jul 2015 19:29:44 +0000	12,3788000000	+0,0015
Thu, 23 Jul 2015 09:18:40 +0000	12,3773000000	+0,006
Tue, 21 Jul 2015 22:49:30 +0000	12,3713000000	-0,0187
Tue, 21 Jul 2015 06:48:06 +0000	12,3900000000	+0,0288
Mon, 20 Jul 2015 08:40:17 +0000	12,3612000000	-0,0261
Sat, 18 Jul 2015 16:40:09 +0000	12,3873000000	0
Sat, 18 Jul 2015 08:51:20 +0000	12,3873000000	+0,0393
Wed, 15 Jul 2015 20:54:10 +0000	12,3480000000	-0,0011
Sun, 12 Jul 2015 23:28:14 +0000	12,3491000000	+0,0708
Sat, 04 Jul 2015 19:23:18 +0000	12,2783000000	-0,0914
Thu, 02 Jul 2015 17:33:16 +0000	12,3697000000	+0,0317
Fri, 26 Jun 2015 12:43:09 +0000	12,3380000000	+0,0254
Wed, 24 Jun 2015 04:14:19 +0000	12,3126000000	-0,0362
Sun, 21 Jun 2015 10:56:40 +0000	12,3488000000	0
Sun, 21 Jun 2015 00:28:54 +0000	12,3488000000	+0,0423
Sun, 14 Jun 2015 20:13:54 +0000	12,3065000000	0
Sat, 13 Jun 2015 20:56:17 +0000	12,3065000000	0
Sat, 13 Jun 2015 13:38:44 +0000	12,3065000000	-0,0241
Fri, 12 Jun 2015 09:14:10 +0000	12,3306000000	+0,0016
Thu, 11 Jun 2015 11:01:46 +0000	12,3290000000	0
Tue, 09 Jun 2015 23:20:46 +0000	12,3290000000	+0,0122
Sun, 07 Jun 2015 05:24:51 +0000	12,3168000000	0
Sat, 06 Jun 2015 15:57:18 +0000	12,3168000000	0
Sat, 06 Jun 2015 05:33:09 +0000	12,3168000000	-0,0041
Fri, 05 Jun 2015 02:12:28 +0000	12,3209000000	+0,0014
Sun, 31 May 2015 20:56:37 +0000	12,3195000000	0
Sun, 31 May 2015 17:51:47 +0000	12,3195000000	-0,0011
Wed, 27 May 2015 13:39:40 +0000	12,3206000000	+0,0598
Tue, 26 May 2015 12:59:15 +0000	12,2608000000	-0,0546
Sat, 23 May 2015 18:45:35 +0000	12,3154000000	+0,002
Thu, 21 May 2015 08:44:55 +0000	12,3134000000	-0,0012
Tue, 19 May 2015 00:11:57 +0000	12,3146000000	-0,0011
Fri, 15 May 2015 18:53:33 +0000	12,3157000000	-0,0014
Fri, 15 May 2015 08:16:18 +0000	12,3171000000	+0,0107
Fri, 08 May 2015 00:24:55 +0000	12,3064000000	+0,0062
Wed, 06 May 2015 17:17:13 +0000	12,3002000000	-0,0008
Tue, 05 May 2015 18:34:19 +0000	12,3010000000	-0,0035
Sun, 03 May 2015 11:13:54 +0000	12,3045000000	+0,0179
Sat, 25 Apr 2015 17:05:08 +0000	12,2866000000	-0,0081
Thu, 23 Apr 2015 01:39:30 +0000	12,2947000000	+0,0187
Fri, 03 Apr 2015 00:40:53 +0000	12,2760000000	+0,0223
Thu, 12 Mar 2015 14:20:53 +0000	12,2537000000	-0,052
Fri, 27 Feb 2015 00:00:59 +0000	12,3057000000	+0,0475
Wed, 25 Feb 2015 15:08:06 +0000	12,2582000000	-0,0298
Sun, 22 Feb 2015 10:42:45 +0000	12,2880000000	-0,0385
Sun, 08 Feb 2015 02:58:13 +0000	12,3265000000	+0,0242
Fri, 06 Feb 2015 15:06:20 +0000	12,3023000000	+0,0132
Thu, 05 Feb 2015 02:29:01 +0000	12,2891000000	+0,017
Mon, 26 Jan 2015 21:21:43 +0000	12,2721000000	+0,1046
Wed, 31 Dec 2014 16:57:07 +0000	12,1675000000	+0,0159
Mon, 22 Dec 2014 16:48:10 +0000	12,1516000000	+0,0028
Fri, 19 Dec 2014 17:01:49 +0000	12,1488000000	+0,0161
Sat, 13 Dec 2014 12:22:22 +0000	12,1327000000	+0,0079
Thu, 11 Dec 2014 18:46:05 +0000	12,1248000000	+0,0082
Mon, 08 Dec 2014 00:55:31 +0000	12,1166000000	+0,0003
Sun, 07 Dec 2014 14:00:55 +0000	12,1163000000	0
Sun, 07 Dec 2014 07:53:17 +0000	12,1163000000	0
Sun, 07 Dec 2014 01:17:30 +0000	12,1163000000	+0,0009
Fri, 05 Dec 2014 13:15:37 +0000	12,1154000000	+0,006
Tue, 02 Dec 2014 13:15:58 +0000	12,1094000000	-0,0047
Mon, 01 Dec 2014 02:39:43 +0000	12,1141000000	+0,0051
Sun, 23 Nov 2014 04:19:30 +0000	12,1090000000	0
Sat, 22 Nov 2014 13:42:54 +0000	12,1090000000	0
Sat, 22 Nov 2014 02:28:51 +0000	12,1090000000	+0,002
Mon, 17 Nov 2014 07:41:10 +0000	12,1070000000	+0,0728
Tue, 11 Nov 2014 19:23:11 +0000	12,0342000000	+0,0977
Wed, 05 Nov 2014 13:14:55 +0000	11,9365000000	-0,144
Sun, 02 Nov 2014 05:19:22 +0000	12,0805000000	0
Sat, 01 Nov 2014 19:48:27 +0000	12,0805000000	+0,0628
Wed, 29 Oct 2014 01:15:38 +0000	12,0177000000	-0,0012
Tue, 28 Oct 2014 08:03:52 +0000	12,0189000000	-0,0412
Sat, 25 Oct 2014 08:27:56 +0000	12,0601000000	0
Sat, 25 Oct 2014 02:55:47 +0000	12,0601000000	-0,0019
Fri, 24 Oct 2014 00:05:14 +0000	12,0620000000	+0,1006
Sat, 27 Sep 2014 19:02:26 +0000	11,9614000000	-0,0553
Fri, 26 Sep 2014 10:00:53 +0000	12,0167000000	+0,0116
Tue, 16 Sep 2014 15:04:35 +0000	12,0051000000	+0,0994
Mon, 15 Sep 2014 20:48:28 +0000	11,9057000000	-0,0959
Sat, 13 Sep 2014 17:46:06 +0000	12,0016000000	+0,0065
Thu, 11 Sep 2014 21:02:28 +0000	11,9951000000	-0,0048
Thu, 11 Sep 2014 15:10:44 +0000	11,9999000000	+0,0467
Sat, 23 Aug 2014 04:07:22 +0000	11,9532000000	+0,0893
Thu, 21 Aug 2014 22:42:00 +0000	11,8639000000	-0,1074
Fri, 15 Aug 2014 03:11:02 +0000	11,9713000000	+0,0074
Wed, 13 Aug 2014 23:13:52 +0000	11,9639000000	+0,0014
Sun, 27 Jul 2014 14:18:42 +0000	11,9625000000	+0,0012
Fri, 25 Jul 2014 20:33:16 +0000	11,9613000000	+0,013
Tue, 15 Jul 2014 15:43:25 +0000	11,9483000000	+0,0193
Mon, 16 Jun 2014 06:51:32 +0000	11,9290000000	+0,0542
Sat, 24 May 2014 05:05:26 +0000	11,8748000000	+0,0096
Wed, 21 May 2014 04:26:17 +0000	11,8652000000	+0,0219
Wed, 02 Apr 2014 07:15:10 +0000	11,8433000000	-0,0161
Thu, 27 Mar 2014 03:19:51 +0000	11,8594000000	-0,0138
Fri, 21 Mar 2014 04:21:50 +0000	11,8732000000	+0,0542
Tue, 18 Mar 2014 12:29:09 +0000	11,8190000000	-0,0803
Sun, 16 Mar 2014 23:40:37 +0000	11,8993000000	+0,0769
Sun, 09 Mar 2014 15:04:08 +0000	11,8224000000	-0,0072
Thu, 13 Feb 2014 23:40:13 +0000	11,8296000000	+0,0693
Mon, 13 Jan 2014 23:27:04 +0000	11,7603000000	+0,0185
Tue, 24 Dec 2013 09:35:04 +0000	11,7418000000	+0,0008
Sun, 22 Dec 2013 04:51:14 +0000	11,7410000000	+0,0821
Fri, 06 Dec 2013 21:52:03 +0000	11,6589000000	+0,0206
Fri, 06 Dec 2013 02:16:29 +0000	11,6383000000	-0,0539258
Sun, 27 Oct 2013 00:14:45 +0000	11,6922258000	+0,0482967
Fri, 04 Oct 2013 02:11:01 +0000	11,6439291000	0
Sat, 28 Sep 2013 21:09:26 +0000	11,6439291000	-0,0889599
Wed, 04 Sep 2013 01:34:53 +0000	11,7328890000	+0,1031935
Sun, 25 Aug 2013 14:38:46 +0000	11,6296955000	+0,0203106
Wed, 21 Aug 2013 22:57:13 +0000	11,6093849000	+0,0140634
Wed, 14 Aug 2013 12:07:16 +0000	11,5953215000	-0,0068586
Tue, 13 Aug 2013 05:29:18 +0000	11,6021801000	+0,0883867
Mon, 05 Aug 2013 07:29:42 +0000	11,5137934000	-0,0096625
Tue, 30 Jul 2013 06:20:25 +0000	11,5234559000	+0,009956
Tue, 16 Jul 2013 18:27:13 +0000	11,5134999000	+0,0622677
Thu, 27 Jun 2013 20:58:25 +0000	11,4512322000	+0,0546519
Sun, 23 Jun 2013 14:57:01 +0000	11,3965803000	0
Sat, 22 Jun 2013 17:38:08 +0000	11,3965803000	-0,0003321
Wed, 19 Jun 2013 21:33:11 +0000	11,3969124000	-0,0134005
Tue, 18 Jun 2013 07:26:05 +0000	11,4103129000	+0,072397
Thu, 06 Jun 2013 23:57:23 +0000	11,3379159000	+0,0365291
Thu, 30 May 2013 12:20:21 +0000	11,3013868000	-0,0259392
Sun, 26 May 2013 02:22:59 +0000	11,3273260000	+0,0330512
Mon, 29 Apr 2013 05:58:30 +0000	11,2942748000	0
Sun, 28 Apr 2013 17:11:09 +0000	11,2942748000	-0,001662
Sun, 21 Apr 2013 03:52:29 +0000	11,2959368000	+0,0325588
Mon, 08 Apr 2013 04:34:26 +0000	11,2633780000	-0,0410951
Tue, 26 Mar 2013 07:48:41 +0000	11,3044731000	+0,0157879
Fri, 22 Mar 2013 14:49:41 +0000	11,2886852000	-0,0079096
Tue, 19 Mar 2013 05:52:19 +0000	11,2965948000	+0,069127
Thu, 28 Feb 2013 02:44:14 +0000	11,2274678000	-0,0194609
Wed, 27 Feb 2013 02:06:01 +0000	11,2469287000	+0,0901735
Sat, 23 Feb 2013 15:26:11 +0000	11,1567552000	-0,0221215
Tue, 19 Feb 2013 05:59:53 +0000	11,1788767000	0
Mon, 18 Feb 2013 14:11:08 +0000	11,1788767000	0
Sat, 16 Feb 2013 15:17:31 +0000	11,1788767000	0
Sat, 16 Feb 2013 00:13:37 +0000	11,1788767000	-0,0139513
Tue, 12 Feb 2013 07:59:41 +0000	11,1928280000	+0,0204871
Tue, 12 Feb 2013 01:27:39 +0000	11,1723409000	-0,0204871
Sun, 10 Feb 2013 23:50:33 +0000	11,1928280000	+0,0127303
Mon, 28 Jan 2013 01:15:46 +0000	11,1800977000	+0,0816006
Tue, 22 Jan 2013 00:56:53 +0000	11,0984971000	-0,0170432
Fri, 18 Jan 2013 22:44:02 +0000	11,1155403000	-0,0304063
Tue, 15 Jan 2013 21:52:25 +0000	11,1459466000	+0,0481807
Sat, 12 Jan 2013 03:49:47 +0000	11,0977659000	+0,1450583
Wed, 02 Jan 2013 21:27:35 +0000	10,9527076000	-0,0957638
Wed, 26 Dec 2012 00:18:07 +0000	11,0484714000	+0,0202464
Sat, 08 Dec 2012 18:48:45 +0000	11,0282250000	0
Sat, 08 Dec 2012 03:32:55 +0000	11,0282250000	+0,065466
Wed, 21 Nov 2012 21:29:01 +0000	10,9627590000	+0,0182304
Sat, 17 Nov 2012 13:33:30 +0000	10,9445286000	+0,0274081
Tue, 06 Nov 2012 02:32:52 +0000	10,9171205000	+0,0273858
Mon, 05 Nov 2012 19:40:32 +0000	10,8897347000	+0,1098462
Mon, 01 Oct 2012 02:08:46 +0000	10,7798885000	0
Sun, 30 Sep 2012 04:39:10 +0000	10,7798885000	+0,0009027
Thu, 20 Sep 2012 05:28:56 +0000	10,7789858000	-0,0009027
Sun, 16 Sep 2012 04:01:25 +0000	10,7798885000	+0,0438241
Sat, 01 Sep 2012 23:49:21 +0000	10,7360644000	+0,0138313
Thu, 23 Aug 2012 09:49:32 +0000	10,7222331000	+0,0386839
Thu, 05 Jul 2012 04:08:15 +0000	10,6835492000	-0,0289815
Fri, 08 Jun 2012 11:28:50 +0000	10,7125307000	+0,0146652
Tue, 08 May 2012 02:42:16 +0000	10,6978655000	0
Fri, 04 May 2012 17:04:22 +0000	10,6978655000	-0,0143532
Mon, 30 Apr 2012 00:28:28 +0000	10,7122187000	+0,0146258
Mon, 23 Apr 2012 12:28:37 +0000	10,6975929000	+0,0137325
Sat, 24 Mar 2012 09:30:23 +0000	10,6838604000	+0,0470672
Thu, 02 Feb 2012 00:40:23 +0000	10,6367932000	+0,0768886
Thu, 15 Dec 2011 17:20:39 +0000	10,5599046000	+0,0987471
Mon, 19 Sep 2011 04:58:09 +0000	10,4611575000	0
Mon, 19 Sep 2011 01:50:56 +0000	10,4611575000	0

Обратите внимание, что информация об обменного курса QAR в DOP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 09:52:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Доминиканский песо

Примечание: График курса обмена валют Риалы Катара/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Доминиканский песо в течение 2235 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.