Обменный курс на сегодня для QAR/DZD является QAR за DZD, это означает, что с 100 Риалов Катара можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или DZD.

QAR в DZD обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 11:29:59 +0000	31,4194000000	+0,0932
Tue, 24 Oct 2017 18:49:56 +0000	31,3262000000	+1,0883
Sat, 21 Oct 2017 23:38:20 +0000	30,2379000000	+0,0569
Fri, 20 Oct 2017 08:08:36 +0000	30,1810000000	-0,0107
Thu, 19 Oct 2017 22:23:39 +0000	30,1917000000	+0,1216
Tue, 17 Oct 2017 03:42:34 +0000	30,0701000000	-0,5522
Sun, 08 Oct 2017 09:17:56 +0000	30,6223000000	+0,0473
Fri, 06 Oct 2017 03:54:40 +0000	30,5750000000	-0,5438
Wed, 04 Oct 2017 20:05:15 +0000	31,1188000000	+0,19
Tue, 03 Oct 2017 21:54:39 +0000	30,9288000000	-0,035
Mon, 02 Oct 2017 00:48:52 +0000	30,9638000000	+0,5759
Sun, 01 Oct 2017 02:27:22 +0000	30,3879000000	-0,2706
Sun, 24 Sep 2017 00:20:28 +0000	30,6585000000	+0,4299
Fri, 22 Sep 2017 17:21:55 +0000	30,2286000000	+0,1931
Sun, 17 Sep 2017 04:09:05 +0000	30,0355000000	-0,4939
Thu, 14 Sep 2017 11:08:08 +0000	30,5294000000	+0,5272
Wed, 13 Sep 2017 15:45:58 +0000	30,0022000000	-0,0623
Sat, 09 Sep 2017 09:36:29 +0000	30,0645000000	0
Sat, 09 Sep 2017 03:15:02 +0000	30,0645000000	+0,1028
Fri, 08 Sep 2017 06:02:18 +0000	29,9617000000	-0,3042
Fri, 01 Sep 2017 06:13:36 +0000	30,2659000000	+0,1379
Tue, 29 Aug 2017 11:50:29 +0000	30,1280000000	+0,1846
Sun, 27 Aug 2017 04:55:00 +0000	29,9434000000	0
Sat, 26 Aug 2017 04:35:19 +0000	29,9434000000	+0,0467
Thu, 24 Aug 2017 21:36:33 +0000	29,8967000000	-0,2414
Thu, 24 Aug 2017 03:52:13 +0000	30,1381000000	+0,1414
Mon, 14 Aug 2017 20:09:36 +0000	29,9967000000	+0,0313
Wed, 09 Aug 2017 08:16:55 +0000	29,9654000000	+0,213
Tue, 08 Aug 2017 17:08:48 +0000	29,7524000000	+0,0116
Mon, 07 Aug 2017 18:55:14 +0000	29,7408000000	+0,2045
Mon, 31 Jul 2017 22:46:38 +0000	29,5363000000	-0,1604
Sat, 29 Jul 2017 13:24:36 +0000	29,6967000000	-0,0641
Fri, 28 Jul 2017 11:16:39 +0000	29,7608000000	-0,0266
Wed, 26 Jul 2017 19:07:32 +0000	29,7874000000	-0,0522
Wed, 26 Jul 2017 05:48:20 +0000	29,8396000000	+0,0872
Wed, 26 Jul 2017 02:39:25 +0000	29,7524000000	-0,0902
Tue, 25 Jul 2017 06:23:50 +0000	29,8426000000	+0,0244
Mon, 24 Jul 2017 05:26:16 +0000	29,8182000000	-0,0048
Sat, 22 Jul 2017 17:11:42 +0000	29,8230000000	+0,2148
Thu, 20 Jul 2017 17:21:36 +0000	29,6082000000	-0,1111
Wed, 19 Jul 2017 21:34:07 +0000	29,7193000000	+0,0643
Sun, 16 Jul 2017 06:43:53 +0000	29,6550000000	-0,3346
Fri, 14 Jul 2017 09:31:38 +0000	29,9896000000	+0,1739
Wed, 12 Jul 2017 11:05:36 +0000	29,8157000000	+0,5044
Tue, 11 Jul 2017 05:14:01 +0000	29,3113000000	+0,3356
Mon, 03 Jul 2017 01:34:37 +0000	28,9757000000	0
Sun, 02 Jul 2017 04:02:00 +0000	28,9757000000	-0,5681
Sun, 25 Jun 2017 12:58:11 +0000	29,5438000000	+0,0738
Thu, 22 Jun 2017 09:29:05 +0000	29,4700000000	-0,0847
Sun, 18 Jun 2017 12:11:51 +0000	29,5547000000	-0,0105
Wed, 14 Jun 2017 23:37:38 +0000	29,5652000000	+0,0492
Wed, 14 Jun 2017 16:35:26 +0000	29,5160000000	+0,0158
Tue, 13 Jun 2017 12:29:47 +0000	29,5002000000	-0,0588
Sat, 10 Jun 2017 21:29:15 +0000	29,5590000000	-0,0678
Thu, 08 Jun 2017 01:24:37 +0000	29,6268000000	-0,1507
Tue, 30 May 2017 00:11:02 +0000	29,7775000000	+0,0904
Sun, 28 May 2017 20:01:18 +0000	29,6871000000	+0,0049
Sun, 28 May 2017 07:59:44 +0000	29,6822000000	0
Sat, 27 May 2017 12:20:47 +0000	29,6822000000	-0,0824
Fri, 26 May 2017 20:10:03 +0000	29,7646000000	-0,0171
Wed, 17 May 2017 12:52:37 +0000	29,7817000000	-0,1895
Thu, 11 May 2017 08:41:44 +0000	29,9712000000	-0,034
Wed, 10 May 2017 17:03:28 +0000	30,0052000000	-0,0055
Tue, 09 May 2017 06:54:48 +0000	30,0107000000	+0,0585
Sun, 07 May 2017 18:44:29 +0000	29,9522000000	+0,0846
Fri, 05 May 2017 11:35:27 +0000	29,8676000000	-0,0431
Mon, 24 Apr 2017 09:09:13 +0000	29,9107000000	-0,1849
Sat, 22 Apr 2017 14:37:47 +0000	30,0956000000	+0,0091
Fri, 21 Apr 2017 18:10:21 +0000	30,0865000000	+0,0415
Thu, 20 Apr 2017 23:54:24 +0000	30,0450000000	-0,0836
Wed, 05 Apr 2017 11:39:45 +0000	30,1286000000	-0,02
Tue, 04 Apr 2017 19:23:01 +0000	30,1486000000	-0,0165
Tue, 04 Apr 2017 08:49:18 +0000	30,1651000000	+0,0297
Sun, 02 Apr 2017 22:46:23 +0000	30,1354000000	+0,0066
Sat, 01 Apr 2017 01:04:26 +0000	30,1288000000	+0,2194
Tue, 28 Mar 2017 11:56:02 +0000	29,9094000000	-0,0362
Thu, 23 Mar 2017 14:36:24 +0000	29,9456000000	-0,0214
Sat, 18 Mar 2017 11:29:43 +0000	29,9670000000	-0,0193
Fri, 17 Mar 2017 04:49:57 +0000	29,9863000000	-0,1562
Wed, 15 Mar 2017 17:45:55 +0000	30,1425000000	-0,0363
Tue, 14 Mar 2017 18:15:51 +0000	30,1788000000	+0,0956
Fri, 10 Mar 2017 16:37:12 +0000	30,0832000000	-0,1261
Fri, 10 Mar 2017 00:33:46 +0000	30,2093000000	+0,086
Tue, 28 Feb 2017 14:39:16 +0000	30,1233000000	-0,0025
Tue, 28 Feb 2017 11:27:28 +0000	30,1258000000	-0,0143
Mon, 27 Feb 2017 10:31:20 +0000	30,1401000000	-0,1282
Mon, 27 Feb 2017 02:45:14 +0000	30,2683000000	+0,1318
Thu, 23 Feb 2017 19:24:52 +0000	30,1365000000	-0,0756
Tue, 21 Feb 2017 17:16:10 +0000	30,2121000000	+0,0242
Sun, 19 Feb 2017 00:07:28 +0000	30,1879000000	+0,0022
Fri, 17 Feb 2017 19:09:06 +0000	30,1857000000	-0,0329
Thu, 16 Feb 2017 00:05:16 +0000	30,2186000000	+0,0615
Wed, 15 Feb 2017 17:58:23 +0000	30,1571000000	+0,0522
Tue, 14 Feb 2017 06:16:12 +0000	30,1049000000	+0,0906
Fri, 10 Feb 2017 06:32:16 +0000	30,0143000000	+0,008
Thu, 09 Feb 2017 11:37:07 +0000	30,0063000000	-0,0311
Wed, 08 Feb 2017 03:44:26 +0000	30,0374000000	+0,1854
Fri, 03 Feb 2017 07:55:56 +0000	29,8520000000	-0,1444
Tue, 31 Jan 2017 10:37:15 +0000	29,9964000000	-0,0794
Sun, 29 Jan 2017 15:16:33 +0000	30,0758000000	0
Sun, 29 Jan 2017 10:21:49 +0000	30,0758000000	+0,1184
Tue, 24 Jan 2017 20:28:18 +0000	29,9574000000	-0,0357
Tue, 24 Jan 2017 05:44:14 +0000	29,9931000000	-0,1096
Mon, 23 Jan 2017 09:30:28 +0000	30,1027000000	-0,0418
Mon, 23 Jan 2017 02:33:05 +0000	30,1445000000	0
Sat, 21 Jan 2017 20:44:52 +0000	30,1445000000	0
Sat, 21 Jan 2017 02:09:02 +0000	30,1445000000	+0,0929
Tue, 17 Jan 2017 23:31:30 +0000	30,0516000000	-0,0954
Mon, 16 Jan 2017 10:21:23 +0000	30,1470000000	+0,0352
Fri, 13 Jan 2017 04:56:48 +0000	30,1118000000	-0,1093
Mon, 09 Jan 2017 16:40:33 +0000	30,2211000000	-0,0816
Sat, 07 Jan 2017 15:22:21 +0000	30,3027000000	0
Sat, 07 Jan 2017 04:15:28 +0000	30,3027000000	+0,0975
Thu, 05 Jan 2017 18:49:34 +0000	30,2052000000	-0,0036
Thu, 05 Jan 2017 15:30:02 +0000	30,2088000000	-0,1604
Wed, 04 Jan 2017 19:44:43 +0000	30,3692000000	+0,0297
Wed, 04 Jan 2017 08:10:49 +0000	30,3395000000	+0,0808
Sun, 01 Jan 2017 23:13:17 +0000	30,2587000000	0
Sat, 31 Dec 2016 18:23:07 +0000	30,2587000000	-0,102
Fri, 30 Dec 2016 12:05:03 +0000	30,3607000000	+0,0102
Fri, 30 Dec 2016 01:52:18 +0000	30,3505000000	-0,0244
Mon, 26 Dec 2016 14:59:33 +0000	30,3749000000	+0,0008
Sun, 25 Dec 2016 06:33:19 +0000	30,3741000000	0
Sun, 25 Dec 2016 00:50:53 +0000	30,3741000000	-0,067
Wed, 21 Dec 2016 14:27:45 +0000	30,4411000000	-0,109
Tue, 20 Dec 2016 06:47:36 +0000	30,5501000000	+0,0675
Mon, 19 Dec 2016 21:46:54 +0000	30,4826000000	-0,0263
Sun, 18 Dec 2016 14:08:19 +0000	30,5089000000	0
Fri, 16 Dec 2016 23:05:49 +0000	30,5089000000	+0,0357
Thu, 15 Dec 2016 22:35:14 +0000	30,4732000000	+0,0848
Tue, 13 Dec 2016 07:01:00 +0000	30,3884000000	+0,0465
Fri, 09 Dec 2016 13:47:26 +0000	30,3419000000	+0,1192
Wed, 07 Dec 2016 08:20:24 +0000	30,2227000000	-0,1154
Sun, 04 Dec 2016 06:26:17 +0000	30,3381000000	0
Sat, 03 Dec 2016 05:22:22 +0000	30,3381000000	-0,1755
Sun, 27 Nov 2016 14:52:50 +0000	30,5136000000	0
Sun, 27 Nov 2016 07:06:55 +0000	30,5136000000	0
Sun, 27 Nov 2016 03:41:08 +0000	30,5136000000	+0,1555
Fri, 25 Nov 2016 20:50:02 +0000	30,3581000000	-0,024
Tue, 22 Nov 2016 06:47:13 +0000	30,3821000000	-0,0071
Mon, 21 Nov 2016 13:19:56 +0000	30,3892000000	0
Sat, 19 Nov 2016 09:16:34 +0000	30,3892000000	-0,0234
Tue, 15 Nov 2016 19:15:45 +0000	30,4126000000	+0,0605
Mon, 14 Nov 2016 06:25:30 +0000	30,3521000000	+0,073
Fri, 11 Nov 2016 00:56:15 +0000	30,2791000000	+0,1588
Tue, 08 Nov 2016 21:30:47 +0000	30,1203000000	+0,0873
Mon, 07 Nov 2016 00:50:39 +0000	30,0330000000	0
Sun, 06 Nov 2016 01:29:32 +0000	30,0330000000	-0,0632
Wed, 02 Nov 2016 12:11:49 +0000	30,0962000000	-0,0192
Sat, 29 Oct 2016 11:57:09 +0000	30,1154000000	+0,0017
Wed, 26 Oct 2016 13:42:00 +0000	30,1137000000	-0,0343
Wed, 26 Oct 2016 00:04:15 +0000	30,1480000000	0
Tue, 25 Oct 2016 16:27:45 +0000	30,1480000000	-0,0839
Mon, 24 Oct 2016 08:49:41 +0000	30,2319000000	+0,0092
Sat, 22 Oct 2016 05:44:28 +0000	30,2227000000	+0,0096
Fri, 21 Oct 2016 02:40:16 +0000	30,2131000000	+0,003
Mon, 17 Oct 2016 19:39:14 +0000	30,2101000000	-0,0299
Sun, 16 Oct 2016 02:12:49 +0000	30,2400000000	-0,0289
Fri, 14 Oct 2016 00:36:16 +0000	30,2689000000	-0,0291
Thu, 13 Oct 2016 10:10:49 +0000	30,2980000000	+0,2271
Mon, 10 Oct 2016 01:59:44 +0000	30,0709000000	+0,0248
Tue, 04 Oct 2016 13:37:39 +0000	30,0461000000	+0,0362
Fri, 30 Sep 2016 10:15:33 +0000	30,0099000000	+0,0058
Thu, 29 Sep 2016 18:54:33 +0000	30,0041000000	+0,0077
Tue, 27 Sep 2016 21:29:29 +0000	29,9964000000	+0,1279
Sat, 24 Sep 2016 17:15:18 +0000	29,8685000000	0
Fri, 23 Sep 2016 22:12:53 +0000	29,8685000000	-0,0068
Mon, 19 Sep 2016 00:51:19 +0000	29,8753000000	0
Sat, 17 Sep 2016 09:29:34 +0000	29,8753000000	+0,0478
Thu, 15 Sep 2016 14:00:48 +0000	29,8275000000	-0,1514
Wed, 14 Sep 2016 04:39:36 +0000	29,9789000000	+0,2099
Sat, 10 Sep 2016 02:48:56 +0000	29,7690000000	-0,0011
Sat, 27 Aug 2016 20:11:30 +0000	29,7701000000	-0,0596
Fri, 26 Aug 2016 07:19:17 +0000	29,8297000000	+0,0703
Sat, 20 Aug 2016 23:59:19 +0000	29,7594000000	-0,2285
Mon, 15 Aug 2016 00:43:09 +0000	29,9879000000	0
Sun, 14 Aug 2016 15:03:47 +0000	29,9879000000	0
Sun, 14 Aug 2016 10:59:58 +0000	29,9879000000	-0,1799
Wed, 10 Aug 2016 01:43:02 +0000	30,1678000000	+0,0986
Tue, 02 Aug 2016 03:54:31 +0000	30,0692000000	-0,2404
Thu, 21 Jul 2016 18:27:07 +0000	30,3096000000	+0,0047
Tue, 19 Jul 2016 18:29:41 +0000	30,3049000000	+0,0144
Mon, 18 Jul 2016 17:23:54 +0000	30,2905000000	+0,1161
Sun, 17 Jul 2016 18:01:33 +0000	30,1744000000	0
Sun, 17 Jul 2016 11:16:55 +0000	30,1744000000	0
Fri, 15 Jul 2016 17:23:53 +0000	30,1744000000	-0,0458
Fri, 15 Jul 2016 01:31:53 +0000	30,2202000000	-0,2102
Mon, 11 Jul 2016 20:35:22 +0000	30,4304000000	+0,1346
Sat, 09 Jul 2016 17:14:54 +0000	30,2958000000	0
Fri, 08 Jul 2016 12:48:17 +0000	30,2958000000	+0,1247
Wed, 06 Jul 2016 00:21:38 +0000	30,1711000000	-0,0129
Sat, 02 Jul 2016 14:03:43 +0000	30,1840000000	-0,1589
Fri, 24 Jun 2016 19:43:30 +0000	30,3429000000	+0,2064
Fri, 24 Jun 2016 01:17:26 +0000	30,1365000000	-0,0258
Sun, 19 Jun 2016 10:10:15 +0000	30,1623000000	0
Sat, 18 Jun 2016 18:23:37 +0000	30,1623000000	-0,1123
Tue, 14 Jun 2016 18:09:25 +0000	30,2746000000	+0,1015
Sun, 12 Jun 2016 15:13:10 +0000	30,1731000000	0
Sat, 11 Jun 2016 18:26:36 +0000	30,1731000000	+0,0182
Fri, 10 Jun 2016 01:33:14 +0000	30,1549000000	-0,012
Thu, 09 Jun 2016 12:11:44 +0000	30,1669000000	+0,055
Wed, 08 Jun 2016 02:01:54 +0000	30,1119000000	-0,0356
Mon, 06 Jun 2016 21:16:33 +0000	30,1475000000	-0,1892
Fri, 03 Jun 2016 08:05:51 +0000	30,3367000000	+0,0213
Thu, 02 Jun 2016 04:55:23 +0000	30,3154000000	-0,0096
Wed, 01 Jun 2016 20:55:08 +0000	30,3250000000	-0,0213
Mon, 30 May 2016 16:20:05 +0000	30,3463000000	+0,0659
Fri, 27 May 2016 03:16:32 +0000	30,2804000000	-0,0074
Wed, 25 May 2016 20:53:09 +0000	30,2878000000	-0,0337
Wed, 25 May 2016 17:37:30 +0000	30,3215000000	+0,0283
Tue, 24 May 2016 18:04:03 +0000	30,2932000000	+0,0261
Sat, 21 May 2016 09:49:39 +0000	30,2671000000	0
Sat, 21 May 2016 02:16:13 +0000	30,2671000000	+0,0478
Thu, 19 May 2016 10:13:35 +0000	30,2193000000	+0,0224
Wed, 18 May 2016 11:31:54 +0000	30,1969000000	+0,0609
Wed, 18 May 2016 00:33:21 +0000	30,1360000000	+0,0131
Mon, 16 May 2016 12:43:32 +0000	30,1229000000	0
Mon, 16 May 2016 00:40:28 +0000	30,1229000000	+0,0309
Fri, 13 May 2016 15:07:54 +0000	30,0920000000	+0,0324
Wed, 11 May 2016 01:33:19 +0000	30,0596000000	+0,0279
Tue, 10 May 2016 01:11:42 +0000	30,0317000000	-0,0017
Mon, 09 May 2016 20:36:55 +0000	30,0334000000	-0,0225
Mon, 09 May 2016 09:21:42 +0000	30,0559000000	+0,0863
Fri, 06 May 2016 14:09:21 +0000	29,9696000000	-0,0333
Fri, 06 May 2016 09:34:49 +0000	30,0029000000	+0,0629
Mon, 02 May 2016 02:38:42 +0000	29,9400000000	-0,0404
Fri, 29 Apr 2016 04:25:30 +0000	29,9804000000	+0,0065
Wed, 27 Apr 2016 07:35:11 +0000	29,9739000000	-0,0865
Tue, 26 Apr 2016 01:49:04 +0000	30,0604000000	+0,019
Sat, 23 Apr 2016 12:26:45 +0000	30,0414000000	+0,0777
Fri, 22 Apr 2016 05:31:06 +0000	29,9637000000	+0,0862
Thu, 14 Apr 2016 06:12:56 +0000	29,8775000000	-0,0026
Wed, 13 Apr 2016 21:28:29 +0000	29,8801000000	+0,2004
Sun, 10 Apr 2016 23:51:47 +0000	29,6797000000	-0,0055
Sun, 10 Apr 2016 14:05:04 +0000	29,6852000000	0
Sat, 09 Apr 2016 07:52:34 +0000	29,6852000000	-0,0367
Sun, 03 Apr 2016 20:51:34 +0000	29,7219000000	0
Sat, 02 Apr 2016 16:59:34 +0000	29,7219000000	-0,0209
Thu, 31 Mar 2016 12:52:42 +0000	29,7428000000	-0,454
Sun, 27 Mar 2016 11:08:02 +0000	30,1968000000	0
Sat, 26 Mar 2016 12:28:55 +0000	30,1968000000	-0,0327
Fri, 25 Mar 2016 13:23:45 +0000	30,2295000000	+0,0404
Thu, 24 Mar 2016 20:14:25 +0000	30,1891000000	+0,022
Thu, 24 Mar 2016 12:40:20 +0000	30,1671000000	-0,0273
Mon, 21 Mar 2016 16:57:35 +0000	30,1944000000	-0,0473
Fri, 18 Mar 2016 17:51:31 +0000	30,2417000000	+0,1228
Thu, 17 Mar 2016 19:13:09 +0000	30,1189000000	+0,0273
Sun, 13 Mar 2016 15:46:59 +0000	30,0916000000	0
Sun, 13 Mar 2016 03:09:20 +0000	30,0916000000	+0,2012
Wed, 09 Mar 2016 20:19:52 +0000	29,8904000000	+0,057
Sun, 06 Mar 2016 07:16:29 +0000	29,8334000000	-0,0617
Fri, 04 Mar 2016 15:26:52 +0000	29,8951000000	+0,0286
Fri, 04 Mar 2016 04:12:04 +0000	29,8665000000	+0,0029
Thu, 03 Mar 2016 11:30:57 +0000	29,8636000000	-0,0292
Wed, 02 Mar 2016 01:25:33 +0000	29,8928000000	+0,0506
Tue, 01 Mar 2016 15:13:08 +0000	29,8422000000	+0,028
Sun, 28 Feb 2016 18:36:14 +0000	29,8142000000	0
Sat, 27 Feb 2016 06:11:15 +0000	29,8142000000	+0,1972
Fri, 26 Feb 2016 22:05:32 +0000	29,6170000000	+0,2964
Wed, 24 Feb 2016 20:28:57 +0000	29,3206000000	+0,2004
Sun, 21 Feb 2016 05:41:07 +0000	29,1202000000	0
Sat, 20 Feb 2016 17:52:29 +0000	29,1202000000	-0,0552
Thu, 18 Feb 2016 03:33:48 +0000	29,1754000000	+0,0667
Wed, 17 Feb 2016 03:30:28 +0000	29,1087000000	-0,0252
Tue, 16 Feb 2016 02:17:48 +0000	29,1339000000	+0,0472
Mon, 15 Feb 2016 17:19:17 +0000	29,0867000000	+0,0004
Mon, 15 Feb 2016 09:50:52 +0000	29,0863000000	+0,0215
Sun, 14 Feb 2016 20:54:49 +0000	29,0648000000	-0,1126
Thu, 04 Feb 2016 10:10:53 +0000	29,1774000000	-0,2344
Tue, 02 Feb 2016 05:35:03 +0000	29,4118000000	-0,0351
Mon, 01 Feb 2016 12:17:05 +0000	29,4469000000	-0,0536
Fri, 29 Jan 2016 16:57:01 +0000	29,5005000000	+0,0721
Thu, 28 Jan 2016 03:35:30 +0000	29,4284000000	-0,0687
Mon, 25 Jan 2016 22:53:11 +0000	29,4971000000	-0,0541
Mon, 25 Jan 2016 12:47:28 +0000	29,5512000000	+0,0827
Sat, 16 Jan 2016 09:54:36 +0000	29,4685000000	+0,0298
Tue, 12 Jan 2016 07:17:59 +0000	29,4387000000	+0,1094
Sun, 10 Jan 2016 16:02:10 +0000	29,3293000000	-0,1061
Thu, 07 Jan 2016 20:32:53 +0000	29,4354000000	-0,0124
Mon, 04 Jan 2016 19:08:19 +0000	29,4478000000	-0,0248
Sun, 03 Jan 2016 17:02:04 +0000	29,4726000000	0
Sun, 03 Jan 2016 12:41:24 +0000	29,4726000000	0
Sat, 02 Jan 2016 10:35:29 +0000	29,4726000000	+0,06
Fri, 01 Jan 2016 11:18:50 +0000	29,4126000000	+0,0266
Mon, 28 Dec 2015 10:30:06 +0000	29,3860000000	+0,0683
Sat, 26 Dec 2015 18:04:46 +0000	29,3177000000	-0,0855
Fri, 25 Dec 2015 15:10:13 +0000	29,4032000000	+0,0156
Thu, 24 Dec 2015 18:43:45 +0000	29,3876000000	-0,0449
Wed, 23 Dec 2015 12:18:10 +0000	29,4325000000	+0,0998
Tue, 22 Dec 2015 17:39:16 +0000	29,3327000000	-0,1408
Thu, 17 Dec 2015 13:34:13 +0000	29,4735000000	+0,0662
Thu, 10 Dec 2015 16:50:26 +0000	29,4073000000	-0,0663
Mon, 07 Dec 2015 09:51:43 +0000	29,4736000000	+0,0035
Sat, 05 Dec 2015 12:50:54 +0000	29,4701000000	0
Sat, 05 Dec 2015 00:01:20 +0000	29,4701000000	-0,3145
Mon, 30 Nov 2015 13:33:59 +0000	29,7846000000	+0,1725
Tue, 24 Nov 2015 15:11:34 +0000	29,6121000000	-0,1374
Sun, 22 Nov 2015 18:21:53 +0000	29,7495000000	0
Sat, 21 Nov 2015 09:08:18 +0000	29,7495000000	+0,0559
Wed, 18 Nov 2015 16:43:33 +0000	29,6936000000	+0,0329
Tue, 17 Nov 2015 22:15:53 +0000	29,6607000000	+0,1028
Thu, 12 Nov 2015 21:02:41 +0000	29,5579000000	-0,096
Thu, 12 Nov 2015 02:13:23 +0000	29,6539000000	+0,0965
Sun, 08 Nov 2015 15:19:57 +0000	29,5574000000	+0,2654
Tue, 03 Nov 2015 11:26:46 +0000	29,2920000000	-0,0493
Sun, 01 Nov 2015 01:51:23 +0000	29,3413000000	0
Sat, 31 Oct 2015 09:39:36 +0000	29,3413000000	0
Fri, 30 Oct 2015 23:49:46 +0000	29,3413000000	+0,0905
Wed, 28 Oct 2015 17:53:22 +0000	29,2508000000	-0,0421
Tue, 27 Oct 2015 05:35:35 +0000	29,2929000000	+0,214
Sun, 25 Oct 2015 09:51:28 +0000	29,0789000000	0
Sat, 24 Oct 2015 06:38:45 +0000	29,0789000000	+0,0844
Sat, 17 Oct 2015 03:53:47 +0000	28,9945000000	+0,1648
Thu, 15 Oct 2015 20:58:46 +0000	28,8297000000	-0,0761
Wed, 14 Oct 2015 16:21:59 +0000	28,9058000000	+0,0851
Wed, 14 Oct 2015 10:07:50 +0000	28,8207000000	-0,1382
Wed, 14 Oct 2015 00:56:29 +0000	28,9589000000	+0,0942
Tue, 13 Oct 2015 19:29:01 +0000	28,8647000000	-0,1596
Thu, 08 Oct 2015 16:14:00 +0000	29,0243000000	+0,0039
Tue, 06 Oct 2015 11:44:27 +0000	29,0204000000	-0,1021
Wed, 30 Sep 2015 04:45:11 +0000	29,1225000000	+0,0726
Mon, 28 Sep 2015 09:17:40 +0000	29,0499000000	-0,1977
Sun, 27 Sep 2015 22:21:20 +0000	29,2476000000	0
Sat, 26 Sep 2015 20:48:29 +0000	29,2476000000	+0,1268
Fri, 25 Sep 2015 08:41:13 +0000	29,1208000000	+0,1594
Sat, 19 Sep 2015 16:16:25 +0000	28,9614000000	+0,0106
Sat, 12 Sep 2015 01:34:20 +0000	28,9508000000	-0,1529
Thu, 10 Sep 2015 20:10:14 +0000	29,1037000000	-0,0272
Thu, 10 Sep 2015 06:00:04 +0000	29,1309000000	-0,0359
Tue, 08 Sep 2015 18:25:50 +0000	29,1668000000	-0,0012
Tue, 08 Sep 2015 05:16:32 +0000	29,1680000000	-0,0437
Thu, 03 Sep 2015 15:16:24 +0000	29,2117000000	+0,0885
Sun, 30 Aug 2015 04:13:32 +0000	29,1232000000	+0,001
Fri, 28 Aug 2015 02:01:37 +0000	29,1222000000	+0,282
Wed, 26 Aug 2015 03:15:37 +0000	28,8402000000	-0,0064
Tue, 25 Aug 2015 19:42:59 +0000	28,8466000000	+0,0505
Sun, 23 Aug 2015 15:22:37 +0000	28,7961000000	0
Sat, 22 Aug 2015 18:47:20 +0000	28,7961000000	-0,1749
Tue, 18 Aug 2015 04:24:40 +0000	28,9710000000	+0,1009
Fri, 14 Aug 2015 21:50:41 +0000	28,8701000000	+1,2029
Sun, 09 Aug 2015 16:59:43 +0000	27,6672000000	+0,092
Thu, 06 Aug 2015 04:52:33 +0000	27,5752000000	+0,2936
Tue, 04 Aug 2015 03:48:32 +0000	27,2816000000	+0,0066
Sun, 02 Aug 2015 21:06:50 +0000	27,2750000000	+0,0104
Fri, 31 Jul 2015 15:47:59 +0000	27,2646000000	-0,039
Thu, 30 Jul 2015 20:17:48 +0000	27,3036000000	+0,0349
Mon, 27 Jul 2015 11:10:33 +0000	27,2687000000	-0,0769
Sat, 25 Jul 2015 04:07:32 +0000	27,3456000000	+0,0227
Fri, 24 Jul 2015 05:47:33 +0000	27,3229000000	+0,0292
Thu, 23 Jul 2015 09:21:06 +0000	27,2937000000	-0,1091
Tue, 21 Jul 2015 20:10:43 +0000	27,4028000000	-0,1459
Mon, 20 Jul 2015 14:15:26 +0000	27,5487000000	+0,0518
Sun, 19 Jul 2015 06:31:49 +0000	27,4969000000	0
Sat, 18 Jul 2015 09:04:45 +0000	27,4969000000	-0,0154
Fri, 17 Jul 2015 19:56:03 +0000	27,5123000000	-0,0009
Thu, 16 Jul 2015 19:04:14 +0000	27,5132000000	+0,3558
Sun, 12 Jul 2015 10:10:33 +0000	27,1574000000	-0,0244
Sun, 05 Jul 2015 21:14:51 +0000	27,1818000000	0
Fri, 03 Jul 2015 22:25:17 +0000	27,1818000000	-0,0527
Thu, 02 Jul 2015 17:33:11 +0000	27,2345000000	+0,062
Tue, 30 Jun 2015 21:06:33 +0000	27,1725000000	+0,0254
Sat, 27 Jun 2015 23:08:52 +0000	27,1471000000	0
Sat, 27 Jun 2015 18:18:34 +0000	27,1471000000	+0,0124
Fri, 26 Jun 2015 00:55:20 +0000	27,1347000000	-0,0368
Wed, 24 Jun 2015 18:10:21 +0000	27,1715000000	+0,1445
Sun, 21 Jun 2015 20:23:58 +0000	27,0270000000	+0,0041
Sun, 14 Jun 2015 20:13:52 +0000	27,0229000000	0
Sun, 14 Jun 2015 14:09:42 +0000	27,0229000000	0
Sat, 13 Jun 2015 20:56:14 +0000	27,0229000000	+0,0531
Fri, 12 Jun 2015 09:53:07 +0000	26,9698000000	-0,001
Thu, 11 Jun 2015 21:25:07 +0000	26,9708000000	+0,012
Sat, 06 Jun 2015 05:44:52 +0000	26,9588000000	-0,4216
Tue, 26 May 2015 12:57:59 +0000	27,3804000000	+0,0459
Mon, 25 May 2015 21:22:50 +0000	27,3345000000	+0,0688
Mon, 25 May 2015 09:26:16 +0000	27,2657000000	+0,0644
Fri, 22 May 2015 13:26:20 +0000	27,2013000000	+0,0362
Fri, 22 May 2015 08:21:44 +0000	27,1651000000	+0,2555
Sat, 16 May 2015 05:57:09 +0000	26,9096000000	-0,0272
Wed, 13 May 2015 05:37:49 +0000	26,9368000000	+0,1963
Sun, 03 May 2015 06:48:52 +0000	26,7405000000	+0,0464
Thu, 30 Apr 2015 00:48:59 +0000	26,6941000000	-0,114
Tue, 28 Apr 2015 12:50:10 +0000	26,8081000000	-0,0664
Mon, 27 Apr 2015 21:47:12 +0000	26,8745000000	+0,0429
Tue, 31 Mar 2015 10:19:40 +0000	26,8316000000	+0,1293
Fri, 27 Mar 2015 13:57:26 +0000	26,7023000000	-0,0166
Wed, 18 Mar 2015 17:49:46 +0000	26,7189000000	+0,0504
Tue, 17 Mar 2015 17:26:19 +0000	26,6685000000	-0,1098
Mon, 16 Mar 2015 10:09:04 +0000	26,7783000000	+0,8487
Wed, 25 Feb 2015 17:13:38 +0000	25,9296000000	+0,0577
Wed, 11 Feb 2015 17:33:39 +0000	25,8719000000	+0,2939
Fri, 06 Feb 2015 15:07:04 +0000	25,5780000000	+1,4415
Wed, 14 Jan 2015 21:42:05 +0000	24,1365000000	-0,0315
Sat, 10 Jan 2015 20:19:32 +0000	24,1680000000	+0,2133
Tue, 23 Dec 2014 01:24:09 +0000	23,9547000000	-0,0406
Fri, 19 Dec 2014 23:13:53 +0000	23,9953000000	+0,2668
Sat, 13 Dec 2014 13:48:46 +0000	23,7285000000	-0,1936
Tue, 09 Dec 2014 08:20:24 +0000	23,9221000000	+0,0114
Mon, 08 Dec 2014 14:37:31 +0000	23,9107000000	+0,0069
Sun, 07 Dec 2014 13:56:55 +0000	23,9038000000	0
Sun, 07 Dec 2014 01:14:24 +0000	23,9038000000	-0,0027
Fri, 05 Dec 2014 19:44:29 +0000	23,9065000000	+0,2396
Tue, 02 Dec 2014 15:46:05 +0000	23,6669000000	-0,1412
Sun, 30 Nov 2014 21:04:51 +0000	23,8081000000	+0,1895
Fri, 28 Nov 2014 19:26:55 +0000	23,6186000000	+0,056
Mon, 24 Nov 2014 20:30:30 +0000	23,5626000000	+0,0772
Sun, 23 Nov 2014 09:14:13 +0000	23,4854000000	0
Sat, 22 Nov 2014 08:26:38 +0000	23,4854000000	+0,1953
Tue, 18 Nov 2014 19:29:46 +0000	23,2901000000	+0,0331
Tue, 18 Nov 2014 07:30:39 +0000	23,2570000000	+0,248
Sun, 02 Nov 2014 01:22:25 +0000	23,0090000000	0
Sat, 01 Nov 2014 21:59:30 +0000	23,0090000000	+0,1173
Wed, 29 Oct 2014 13:53:05 +0000	22,8917000000	-0,1149
Tue, 28 Oct 2014 08:04:07 +0000	23,0066000000	+0,0687
Sat, 25 Oct 2014 07:31:22 +0000	22,9379000000	-0,2368
Fri, 24 Oct 2014 04:04:16 +0000	23,1747000000	+0,2342
Thu, 23 Oct 2014 08:01:53 +0000	22,9405000000	-0,1319
Thu, 23 Oct 2014 01:10:35 +0000	23,0724000000	+0,151
Wed, 01 Oct 2014 15:17:43 +0000	22,9214000000	+0,7004
Wed, 17 Sep 2014 03:05:12 +0000	22,2210000000	-0,011
Sun, 14 Sep 2014 17:35:42 +0000	22,2320000000	0
Fri, 12 Sep 2014 19:59:39 +0000	22,2320000000	+0,0322
Thu, 11 Sep 2014 17:03:10 +0000	22,1998000000	-0,0218
Sun, 07 Sep 2014 13:20:56 +0000	22,2216000000	+0,0718
Thu, 04 Sep 2014 23:08:50 +0000	22,1498000000	+0,2175
Fri, 15 Aug 2014 03:12:36 +0000	21,9323000000	-0,0184
Thu, 14 Aug 2014 00:21:21 +0000	21,9507000000	-0,1012
Sat, 09 Aug 2014 07:56:57 +0000	22,0519000000	+0,0841
Tue, 05 Aug 2014 20:43:13 +0000	21,9678000000	+0,167
Mon, 14 Jul 2014 15:42:57 +0000	21,8008000000	+0,0378
Sat, 24 May 2014 04:37:53 +0000	21,7630000000	+0,0683
Wed, 21 May 2014 05:46:52 +0000	21,6947000000	+0,0802
Wed, 02 Apr 2014 16:48:39 +0000	21,6145000000	+0,1187
Thu, 27 Mar 2014 10:26:31 +0000	21,4958000000	+0,0283
Thu, 27 Mar 2014 02:18:29 +0000	21,4675000000	-0,0248
Thu, 20 Mar 2014 14:39:38 +0000	21,4923000000	+0,2785
Wed, 19 Mar 2014 01:54:16 +0000	21,2138000000	-0,0124
Sun, 09 Mar 2014 01:39:02 +0000	21,2262000000	-0,0008
Fri, 07 Mar 2014 17:04:55 +0000	21,2270000000	-0,1319
Wed, 19 Feb 2014 06:13:03 +0000	21,3589000000	-0,151
Tue, 14 Jan 2014 11:32:54 +0000	21,5099000000	-0,0909
Sun, 05 Jan 2014 14:26:52 +0000	21,6008000000	+0,1112
Thu, 26 Dec 2013 18:44:39 +0000	21,4896000000	-0,3494
Tue, 10 Dec 2013 19:31:59 +0000	21,8390000000	-0,5369674
Sun, 03 Nov 2013 00:56:31 +0000	22,3759674000	-0,0103221
Fri, 11 Oct 2013 21:35:42 +0000	22,3862895000	-0,0054437
Tue, 01 Oct 2013 10:56:07 +0000	22,3917332000	0
Sat, 28 Sep 2013 12:46:24 +0000	22,3917332000	0
Fri, 27 Sep 2013 04:07:41 +0000	22,3917332000	+0,009675
Wed, 25 Sep 2013 14:01:37 +0000	22,3820582000	-0,1443957
Tue, 10 Sep 2013 09:03:17 +0000	22,5264539000	+0,1383893
Sun, 01 Sep 2013 18:20:59 +0000	22,3880646000	0
Sun, 01 Sep 2013 08:09:56 +0000	22,3880646000	+0,1552278
Wed, 21 Aug 2013 22:34:43 +0000	22,2328368000	+0,1312674
Wed, 14 Aug 2013 07:04:25 +0000	22,1015694000	+0,1522205
Sun, 28 Jul 2013 21:52:17 +0000	21,9493489000	+0,1084868
Tue, 23 Jul 2013 15:34:09 +0000	21,8408621000	0
Mon, 22 Jul 2013 09:35:46 +0000	21,8408621000	+0,1260906
Sun, 14 Jul 2013 16:42:45 +0000	21,7147715000	-0,1987299
Tue, 09 Jul 2013 23:57:47 +0000	21,9135014000	-0,0689688
Fri, 05 Jul 2013 07:16:34 +0000	21,9824702000	+0,0293165
Thu, 27 Jun 2013 16:29:21 +0000	21,9531537000	+0,1688275
Wed, 26 Jun 2013 07:28:02 +0000	21,7843262000	-0,1075743
Sun, 23 Jun 2013 14:57:11 +0000	21,8919005000	+0,2512386
Thu, 13 Jun 2013 16:45:34 +0000	21,6406619000	-0,1447577
Wed, 05 Jun 2013 06:38:48 +0000	21,7854196000	-0,1485366
Wed, 22 May 2013 00:50:07 +0000	21,9339562000	+0,3226265
Sun, 05 May 2013 17:12:17 +0000	21,6113297000	-0,0726441
Sun, 28 Apr 2013 23:00:43 +0000	21,6839738000	-0,0555386
Thu, 25 Apr 2013 10:56:28 +0000	21,7395124000	+0,1021247
Mon, 15 Apr 2013 10:07:45 +0000	21,6373877000	-0,1153643
Fri, 05 Apr 2013 09:18:24 +0000	21,7527520000	-0,0946072
Wed, 27 Mar 2013 13:12:34 +0000	21,8473592000	+0,0254795
Tue, 26 Mar 2013 16:59:30 +0000	21,8218797000	+0,0723745
Wed, 13 Mar 2013 03:41:29 +0000	21,7495052000	+0,0174061
Thu, 07 Mar 2013 01:05:20 +0000	21,7320991000	+0,0702694
Thu, 28 Feb 2013 05:52:21 +0000	21,6618297000	+0,1149204
Thu, 28 Feb 2013 00:17:47 +0000	21,5469093000	+0,0769648
Sat, 16 Feb 2013 15:17:26 +0000	21,4699445000	0
Sat, 16 Feb 2013 00:13:40 +0000	21,4699445000	-0,0162883
Thu, 14 Feb 2013 07:11:45 +0000	21,4862328000	+0,0504254
Tue, 12 Feb 2013 11:41:54 +0000	21,4358074000	+0,023896
Tue, 12 Feb 2013 07:59:41 +0000	21,4119114000	-0,0927081
Tue, 12 Feb 2013 01:27:39 +0000	21,5046195000	+0,0826884
Sun, 10 Feb 2013 23:50:33 +0000	21,4219311000	-0,0314074
Wed, 30 Jan 2013 08:18:44 +0000	21,4533385000	-0,006824
Tue, 22 Jan 2013 18:29:47 +0000	21,4601625000	-0,0754342
Sat, 19 Jan 2013 15:23:53 +0000	21,5355967000	+0,0823009
Wed, 16 Jan 2013 17:25:26 +0000	21,4532958000	-0,0940132
Wed, 16 Jan 2013 07:36:38 +0000	21,5473090000	-0,0250956
Sat, 12 Jan 2013 03:49:40 +0000	21,5724046000	+0,0666494
Sat, 29 Dec 2012 01:53:59 +0000	21,5057552000	-0,1202291
Sun, 23 Dec 2012 13:50:23 +0000	21,6259843000	-0,1250452
Fri, 30 Nov 2012 05:46:40 +0000	21,7510295000	-0,0051685
Thu, 29 Nov 2012 11:27:36 +0000	21,7561980000	+0,0498833
Mon, 17 Sep 2012 08:47:35 +0000	21,7063147000	-0,3238449
Sun, 02 Sep 2012 04:21:48 +0000	22,0301596000	-0,3403405
Mon, 23 Jul 2012 11:30:31 +0000	22,3705001000	+0,9286669
Sat, 16 Jun 2012 16:37:00 +0000	21,4418332000	+0,5605803
Sat, 26 May 2012 20:15:03 +0000	20,8812529000	+0,4105463
Fri, 18 May 2012 19:55:16 +0000	20,4707066000	-0,0030522
Fri, 18 May 2012 01:44:22 +0000	20,4737588000	+0,0470892
Tue, 08 May 2012 01:12:14 +0000	20,4266696000	+0,0405354
Sun, 06 May 2012 06:38:07 +0000	20,3861342000	+0,0671521
Sun, 29 Apr 2012 14:26:51 +0000	20,3189821000	0
Sat, 28 Apr 2012 04:03:01 +0000	20,3189821000	+0,1073983
Mon, 23 Apr 2012 00:11:32 +0000	20,2115838000	-0,2160845
Sun, 15 Apr 2012 17:35:03 +0000	20,4276683000	-0,0243386
Sun, 08 Apr 2012 22:06:00 +0000	20,4520069000	+0,1526721
Sat, 31 Mar 2012 17:46:13 +0000	20,2993348000	-0,073588
Tue, 20 Mar 2012 03:18:56 +0000	20,3729228000	-0,2945465
Tue, 27 Dec 2011 01:31:04 +0000	20,6674693000	+0,1947149
Thu, 15 Dec 2011 18:05:16 +0000	20,4727544000	+0,1640266
Sun, 18 Sep 2011 22:52:37 +0000	20,3087278000	0

Обратите внимание, что информация об обменного курса QAR в DZD обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 11:29:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Алжирский динар

Примечание: График курса обмена валют Риалы Катара/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Алжирский динар в течение 2228 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.