Обмен валюты

QAR/EEK


Обменный курс на сегодня для QAR/EEK является QAR за EEK, это означает, что с 100 Риалов Катара можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или EEK.
  


QAR в EEK обменного курса

Дата Обменный курс Вариация
increased 3,5877653800 +0,11265552
decreased 3,4751098600 -0,2190524
increased 3,6941622600 +0,12204348
increased 3,5721187800 +0,00938796
increased 3,5627308200 +0,04850446
decreased 3,5142263600 -0,13456076
increased 3,6487871200 +0,02034058
increased 3,6284465400 +3,39654654
decreased 0,2319000000 -3,30266694
increased 3,5345669400 +3,30866694
decreased 0,2259000000 -3,33526616
decreased 3,5611661600 -0,03755184
increased 3,5987180000 +0,0078233
increased 3,5908947000 +3,3613947
decreased 0,2295000000 -3,33323082
decreased 3,5627308200 -0,02034058
increased 3,5830714000 +0,02659922
increased 3,5564721800 +3,32917218
decreased 0,2273000000 -3,3479481
increased 3,5752481000 +0,0469398
decreased 3,5283083000 -0,05945708
increased 3,5877653800 +0,06571572
decreased 3,5220496600 -0,04224582
increased 3,5642954800 +0,01721126
increased 3,5470842200 +0,02816388
increased 3,5189203400 +0,0078233
increased 3,5110970400 +3,28669704
decreased 0,2244000000 -3,33363684
decreased 3,5580368400 -0,01877592
increased 3,5768127600 +0,00938796
decreased 3,5674248000 -0,02816388
decreased 3,5955886800 -0,00625864
increased 3,6018473200 +3,37164732
decreased 0,2302000000 -3,42484576
not_changed 3,6550457600 0
decreased 3,6550457600 -0,00625864
increased 3,6613044000 +3,4273044
decreased 0,2340000000 -3,41478712
decreased 3,6487871200 -0,0078233
increased 3,6566104200 +0,01251728
decreased 3,6440931400 -0,00469398
decreased 3,6487871200 -0,00938796
decreased 3,6581750800 -0,02190524
increased 3,6800803200 +0,03755184
decreased 3,6425284800 -0,01877592
decreased 3,6613044000 -0,02972854
decreased 3,6910329400 -0,00625864
increased 3,6972915800 +3,46099158
decreased 0,2363000000 -3,53140128
decreased 3,7677012800 -0,01721126
decreased 3,7849125400 -0,00156466
increased 3,7864772000 +3,5444772
decreased 0,2420000000 -3,42556304
decreased 3,6675630400 -0,15177202
increased 3,8193350600 +0,00312932
increased 3,8162057400 +3,57230574
decreased 0,2439000000 -3,56448244
increased 3,8083824400 +3,56498244
decreased 0,2434000000 -3,56341778
increased 3,8068177800 +3,56351778
decreased 0,2433000000 -3,56351778
decreased 3,8068177800 -0,00625864
increased 3,8130764200 +0,0078233
decreased 3,8052531200 -0,02503456
not_changed 3,8302876800 0
increased 3,8302876800 +3,58548768
decreased 0,2448000000 -3,56045312
increased 3,8052531200 +3,56205312
decreased 0,2432000000 -3,58552302
decreased 3,8287230200 -0,01095262
increased 3,8396756400 +3,59427564
decreased 0,2454000000 -3,5958403
not_changed 3,8412403000 0
decreased 3,8412403000 -0,02503456
decreased 3,8662748600 -0,00312932
decreased 3,8694041800 -0,00312932
decreased 3,8725335000 -0,05789242
decreased 3,9304259200 -0,02503456
increased 3,9554604800 +0,04850446
decreased 3,9069560200 -0,03598718
increased 3,9429432000 +3,6909432
decreased 0,2520000000 -3,6909432
increased 3,9429432000 +0,01408194
decreased 3,9288612600 -0,01095262
decreased 3,9398138800 -0,01408194
decreased 3,9538958200 -0,00312932
decreased 3,9570251400 -0,04850446
decreased 4,0055296000 -0,00312932
increased 4,0086589200 +3,75245892
decreased 0,2562000000 -3,74776494
decreased 4,0039649400 -0,0312932
increased 4,0352581400 +0,00312932
decreased 4,0321288200 -0,01095262
increased 4,0430814400 +0,00469398
increased 4,0383874600 +3,78028746
decreased 0,2581000000 -3,7708995
decreased 4,0289995000 -0,02503456
decreased 4,0540340600 -0,00312932
increased 4,0571633800 +3,79786338
decreased 0,2593000000 -3,7853461
increased 4,0446461000 +0,01721126
decreased 4,0274348400 -0,00469398
increased 4,0321288200 +0,00312932
not_changed 4,0289995000 0
decreased 4,0289995000 -0,00469398
increased 4,0336934800 +0,03285786
increased 4,0008356200 +0,04537514
increased 3,9554604800 +3,70266048
decreased 0,2528000000 -3,72300106
decreased 3,9758010600 -0,00312932
increased 3,9789303800 +0,00469398
decreased 3,9742364000 -0,02659922
decreased 4,0008356200 -0,00938796
increased 4,0102235800 +3,75392358
decreased 0,2563000000 -3,76800552
decreased 4,0243055200 -0,03285786
increased 4,0571633800 +3,79786338
decreased 0,2593000000 -3,78691076
increased 4,0462107600 +3,78761076
decreased 0,2586000000 -3,82985658
increased 4,0884565800 +0,0078233
increased 4,0806332800 +0,00469398
increased 4,0759393000 +0,0234699
decreased 4,0524694000 -0,0156466
increased 4,0681160000 +0,02503456
increased 4,0430814400 +3,78468144
decreased 0,2584000000 -3,78937542
increased 4,0477754200 +0,00312932
increased 4,0446461000 +0,01408194
increased 4,0305641600 +0,04381048
decreased 3,9867536800 -0,00625864
increased 3,9930123200 +0,00625864
decreased 3,9867536800 -0,02972854
not_changed 4,0164822200 0
increased 4,0164822200 +3,75978222
decreased 0,2567000000 -3,75978222
increased 4,0164822200 +3,75978222
decreased 0,2567000000 -3,75978222
increased 4,0164822200 +3,75978222
decreased 0,2567000000 -3,76134688
increased 4,0180468800 +0,01877592
increased 3,9992709600 +3,74367096
decreased 0,2556000000 -3,74367096
decreased 3,9992709600 -0,0078233
not_changed 4,0070942600 0
increased 4,0070942600 +3,75099426
decreased 0,2561000000 -3,77915814
increased 4,0352581400 +3,77735814
decreased 0,2579000000 -3,74919426
increased 4,0070942600 +3,75099426
decreased 0,2561000000 -3,77446416
decreased 4,0305641600 -0,04850446
increased 4,0790686200 +0,00625864
increased 4,0728099800 +3,81250998
decreased 0,2603000000 -3,81250998
decreased 4,0728099800 -0,04224582
increased 4,1150558000 +0,02503456
increased 4,0900212400 +0,01251728
decreased 4,0775039600 -0,02972854
increased 4,1072325000 +3,8447325
decreased 0,2625000000 -3,84160318
not_changed 4,1041031800 0
increased 4,1041031800 +3,84180318
decreased 0,2623000000 -3,84180318
not_changed 4,1041031800 0
not_changed 4,1041031800 0
decreased 4,1041031800 -0,0078233
increased 4,1119264800 +0,08762096
decreased 4,0243055200 -0,00625864
increased 4,0305641600 +3,77296416
decreased 0,2576000000 -3,8026927
not_changed 4,0602927000 0
decreased 4,0602927000 -0,00625864
increased 4,0665513400 +3,80665134
decreased 0,2599000000 -3,78005212
increased 4,0399521200 +0,06571572
decreased 3,9742364000 -0,02503456
increased 3,9992709600 +0,01095262
increased 3,9883183400 +3,73341834
decreased 0,2549000000 -3,7897461
increased 4,0446461000 +0,02503456
decreased 4,0196115400 -0,00938796
decreased 4,0289995000 -0,01408194
decreased 4,0430814400 -0,00625864
not_changed 4,0493400800 0
decreased 4,0493400800 -0,00156466
increased 4,0509047400 +3,79200474
decreased 0,2589000000 -3,78105212
decreased 4,0399521200 -0,00312932
increased 4,0430814400 +3,78468144
decreased 0,2584000000 -3,79250474
increased 4,0509047400 +3,79200474
decreased 0,2589000000 -3,74037096
increased 3,9992709600 +0,01877592
increased 3,9804950400 +0,04224582
increased 3,9382492200 +3,68654922
decreased 0,2517000000 -3,59423428
increased 3,8459342800 +3,60013428
decreased 0,2458000000 -3,60013428
increased 3,8459342800 +3,60013428
decreased 0,2458000000 -3,60952224
decreased 3,8553222400 -0,04850446
not_changed 3,9038267000 0
increased 3,9038267000 +3,6543267
decreased 0,2495000000 -3,6543267
decreased 3,9038267000 -0,03285786
increased 3,9366845600 +3,68508456
decreased 0,2516000000 -3,68977854
not_changed 3,9413785400 0
increased 3,9413785400 +3,68947854
decreased 0,2519000000 -3,64097408
decreased 3,8928740800 -0,0156466
increased 3,9085206800 +3,65872068
decreased 0,2498000000 -3,63368612
not_changed 3,8834861200 0
increased 3,8834861200 +3,63528612
decreased 0,2482000000 -3,64154476
increased 3,8897447600 +3,64114476
decreased 0,2486000000 -3,60202826
increased 3,8506282600 +3,60452826
decreased 0,2461000000 -3,58105836
increased 3,8271583600 +3,58255836
decreased 0,2446000000 -3,5809937
decreased 3,8255937000 -0,0078233
increased 3,8334170000 +0,02659922
decreased 3,8068177800 -0,01095262
increased 3,8177704000 +3,5737704
decreased 0,2440000000 -3,59567564
increased 3,8396756400 +0,00156466
decreased 3,8381109800 -0,00469398
increased 3,8428049600 +3,59720496
decreased 0,2456000000 -3,59876962
increased 3,8443696200 +0,00156466
increased 3,8428049600 +0,02972854
decreased 3,8130764200 -0,0078233
increased 3,8208997200 +0,00469398
decreased 3,8162057400 -0,00312932
decreased 3,8193350600 -0,01721126
decreased 3,8365463200 -0,00625864
increased 3,8428049600 +3,59720496
decreased 0,2456000000 -3,59407564
increased 3,8396756400 +0,04381048
decreased 3,7958651600 -0,0078233
increased 3,8036884600 +0,01721126
increased 3,7864772000 +3,5444772
decreased 0,2420000000 -3,54917118
decreased 3,7911711800 -0,05006912
decreased 3,8412403000 -0,00469398
increased 3,8459342800 +0,01721126
decreased 3,8287230200 -0,01251728
decreased 3,8412403000 -0,02816388
increased 3,8694041800 +3,62210418
decreased 0,2473000000 -3,62366884
decreased 3,8709688400 -0,02972854
increased 3,9006973800 +0,00938796
increased 3,8913094200 +0,02034058
decreased 3,8709688400 -0,00469398
decreased 3,8756628200 -0,00312932
increased 3,8787921400 +0,00156466
increased 3,8772274800 +0,01408194
increased 3,8631455400 +0,01251728
increased 3,8506282600 +3,60452826
decreased 0,2461000000 -3,6186102
not_changed 3,8647102000 0
increased 3,8647102000 +0,05319844
not_changed 3,8115117600 0
decreased 3,8115117600 -0,00156466
decreased 3,8130764200 -0,0234699
increased 3,8365463200 +0,0234699
increased 3,8130764200 +0,00938796
increased 3,8036884600 +0,0234699
decreased 3,7802185600 -0,00625864
increased 3,7864772000 +3,5444772
decreased 0,2420000000 -3,53978322
decreased 3,7817832200 -0,04537514
decreased 3,8271583600 -0,01408194
decreased 3,8412403000 -0,02503456
increased 3,8662748600 +0,01251728
increased 3,8537575800 +0,00312932
increased 3,8506282600 +0,0078233
increased 3,8428049600 +0,01251728
not_changed 3,8302876800 0
increased 3,8302876800 +3,58548768
decreased 0,2448000000 -3,59174632
increased 3,8365463200 +0,04381048
decreased 3,7927358400 -0,00938796
increased 3,8021238000 +3,5591238
decreased 0,2430000000 -3,5200073
increased 3,7630073000 +3,5225073
decreased 0,2405000000 -3,53502458
not_changed 3,7755245800 0
increased 3,7755245800 +0,00469398
increased 3,7708306000 +0,00312932
increased 3,7677012800 +0,05789242
increased 3,7098088600 +3,47270886
decreased 0,2371000000 -3,51182536
decreased 3,7489253600 -0,00625864
not_changed 3,7551840000 0
not_changed 3,7551840000 0
decreased 3,7551840000 -0,0469398
decreased 3,8021238000 -0,0234699
increased 3,8255937000 +3,5810937
decreased 0,2445000000 -3,56388244
increased 3,8083824400 +3,56498244
decreased 0,2434000000 -3,57280574
increased 3,8162057400 +0,00469398
increased 3,8115117600 +3,56791176
decreased 0,2436000000 -3,5350539
increased 3,7786539000 +0,01251728
decreased 3,7661366200 -0,00938796
increased 3,7755245800 +0,0078233
increased 3,7677012800 +3,52690128
decreased 0,2408000000 -3,52690128
increased 3,7677012800 +3,52690128
decreased 0,2408000000 -3,53159526
increased 3,7723952600 +0,00469398
decreased 3,7677012800 -0,00469398
not_changed 3,7723952600 0
decreased 3,7723952600 -0,0078233
decreased 3,7802185600 -0,01721126
increased 3,7974298200 +3,55472982
decreased 0,2427000000 -3,60166962
increased 3,8443696200 +0,00156466
increased 3,8428049600 +0,0469398
decreased 3,7958651600 -0,07666834
increased 3,8725335000 +3,6250335
decreased 0,2475000000 -3,62346884
increased 3,8709688400 +0,02034058
not_changed 3,8506282600 0
increased 3,8506282600 +3,60452826
decreased 0,2461000000 -3,60765758
decreased 3,8537575800 -0,05945708
increased 3,9132146600 +3,66311466
decreased 0,2501000000 -3,65685602
decreased 3,9069560200 -0,05006912
increased 3,9570251400 +0,0234699
increased 3,9335552400 +3,68215524
decreased 0,2514000000 -3,6446034
increased 3,8960034000 +3,6470034
decreased 0,2490000000 -3,64856806
increased 3,8975680600 +0,0391165
increased 3,8584515600 +3,61185156
decreased 0,2466000000 -3,6102869
increased 3,8568869000 +3,6103869
decreased 0,2465000000 -3,5556238
increased 3,8021238000 +3,5591238
decreased 0,2430000000 -3,59354632
decreased 3,8365463200 -0,0078233
decreased 3,8443696200 -0,09075028
decreased 3,9351199000 -0,00938796
decreased 3,9445078600 -0,03442252
not_changed 3,9789303800 0
not_changed 3,9789303800 0
increased 3,9789303800 +0,0469398
increased 3,9319905800 +3,68069058
decreased 0,2513000000 -3,68694922
decreased 3,9382492200 -0,01877592
increased 3,9570251400 +0,0234699
not_changed 3,9335552400 0
decreased 3,9335552400 -0,02190524
increased 3,9554604800 +3,70266048
decreased 0,2528000000 -3,70891912
increased 3,9617191200 +3,70851912
decreased 0,2532000000 -3,73981232
not_changed 3,9930123200 0
increased 3,9930123200 +0,01877592
increased 3,9742364000 +0,03598718
increased 3,9382492200 +0,00469398
decreased 3,9335552400 -0,02034058
increased 3,9538958200 +3,70119582
decreased 0,2527000000 -3,71058378
increased 3,9632837800 +0,0547631
not_changed 3,9085206800 0
increased 3,9085206800 +3,65872068
decreased 0,2498000000 -3,66654398
increased 3,9163439800 +3,66604398
decreased 0,2503000000 -3,69733718
increased 3,9476371800 +3,69533718
decreased 0,2523000000 -3,69533718
not_changed 3,9476371800 0
increased 3,9476371800 +3,69533718
decreased 0,2523000000 -3,80329872
increased 4,0555987200 +0,00625864
increased 4,0493400800 +0,00312932
increased 4,0462107600 +0,01251728
decreased 4,0336934800 -0,01721126
increased 4,0509047400 +0,04068116
decreased 4,0102235800 -0,0234699
decreased 4,0336934800 -0,00312932
increased 4,0368228000 +0,05006912
increased 3,9867536800 +0,0078233
decreased 3,9789303800 -0,04537514
increased 4,0243055200 +0,0234699
increased 4,0008356200 +0,1017029
decreased 3,8991327200 -0,00625864
increased 3,9053913600 +3,65579136
decreased 0,2496000000 -3,65579136
decreased 3,9053913600 -0,00938796
increased 3,9147793200 +0,0312932
increased 3,8834861200 +3,63528612
decreased 0,2482000000 -3,6399801
decreased 3,8881801000 -0,01408194
increased 3,9022620400 +0,1095262
increased 3,7927358400 +0,00625864
not_changed 3,7864772000 0
increased 3,7864772000 +0,01251728
increased 3,7739599200 +3,53275992
decreased 0,2412000000 -3,5296306
decreased 3,7708306000 -0,01251728
not_changed 3,7833478800 0
decreased 3,7833478800 -0,0391165
decreased 3,8224643800 -0,02034058
increased 3,8428049600 +3,59720496
decreased 0,2456000000 -3,587817
decreased 3,8334170000 -0,01408194
increased 3,8474989400 +0,0234699
decreased 3,8240290400 -0,01408194
decreased 3,8381109800 -0,00312932
decreased 3,8412403000 -0,02190524
increased 3,8631455400 +3,61624554
decreased 0,2469000000 -3,56617642
increased 3,8130764200 +3,56937642
decreased 0,2437000000 -3,55529448
decreased 3,7989944800 -0,00625864
increased 3,8052531200 +3,56205312
decreased 0,2432000000 -3,54953584
decreased 3,7927358400 -0,04381048
decreased 3,8365463200 -0,0078233
increased 3,8443696200 +3,59866962
decreased 0,2457000000 -3,60649292
increased 3,8521929200 +3,60599292
decreased 0,2462000000 -3,55435914
decreased 3,8005591400 -0,00469398
increased 3,8052531200 +3,56205312
decreased 0,2432000000 -3,59491098
increased 3,8381109800 +3,59281098
decreased 0,2453000000 -3,61471622
decreased 3,8600162200 -0,05945708
decreased 3,9194733000 -0,00938796
decreased 3,9288612600 -0,0234699
increased 3,9523311600 +3,69973116
decreased 0,2526000000 -3,65905
decreased 3,9116500000 -0,01251728
increased 3,9241672800 +3,67336728
decreased 0,2508000000 -3,65615602
increased 3,9069560200 +3,65725602
decreased 0,2497000000 -3,63535078
decreased 3,8850507800 -0,02972854
decreased 3,9147793200 -0,05163378
increased 3,9664131000 +0,00156466
increased 3,9648484400 +0,06728038
increased 3,8975680600 +3,64846806
decreased 0,2491000000 -3,6547267
increased 3,9038267000 +3,6543267
decreased 0,2495000000 -3,63555078
decreased 3,8850507800 -0,0234699
decreased 3,9085206800 -0,00938796
increased 3,9179086400 +0,02659922
increased 3,8913094200 +3,64260942
decreased 0,2487000000 -3,61913952
not_changed 3,8678395200 0
decreased 3,8678395200 -0,00625864
increased 3,8740981600 +3,62649816
decreased 0,2476000000 -3,60459292
increased 3,8521929200 +0,06571572
decreased 3,7864772000 -0,02816388
not_changed 3,8146410800 0
increased 3,8146410800 +3,57084108
decreased 0,2438000000 -3,55362982
decreased 3,7974298200 -0,01095262
increased 3,8083824400 +0,01251728
decreased 3,7958651600 -0,01251728
decreased 3,8083824400 -0,05945708
increased 3,8678395200 +0,03598718
decreased 3,8318523400 -0,0860563
decreased 3,9179086400 -0,04850446
increased 3,9664131000 +0,02659922
not_changed 3,9398138800 0
increased 3,9398138800 +0,0234699
decreased 3,9163439800 -0,00156466
increased 3,9179086400 +0,02034058
increased 3,8975680600 +0,12360814
increased 3,7739599200 +0,0156466
decreased 3,7583133200 -0,01877592
increased 3,7770892400 +0,00938796
decreased 3,7677012800 -0,07666834
increased 3,8443696200 +0,0156466
decreased 3,8287230200 -0,0078233
not_changed 3,8365463200 0
increased 3,8365463200 +3,59134632
decreased 0,2452000000 -3,59760496
decreased 3,8428049600 -0,12986678
decreased 3,9726717400 -0,00156466
decreased 3,9742364000 -0,02190524
increased 3,9961416400 +3,74074164
decreased 0,2554000000 -3,66094398
increased 3,9163439800 +3,66604398
decreased 0,2503000000 -3,72863038
increased 3,9789303800 +3,72463038
decreased 0,2543000000 -3,70898378
decreased 3,9632837800 -0,02503456
increased 3,9883183400 +0,10796154
increased 3,8803568000 +0,02190524
increased 3,8584515600 +0,08918562
decreased 3,7692659400 -0,00469398
increased 3,7739599200 +3,53275992
decreased 0,2412000000 -3,53432458
decreased 3,7755245800 -0,01877592
not_changed 3,7943005000 0
increased 3,7943005000 +0,00469398
increased 3,7896065200 +0,02816388
increased 3,7614426400 +3,52104264
decreased 0,2404000000 -3,56641778
increased 3,8068177800 +0,02503456
decreased 3,7817832200 -0,05163378
increased 3,8334170000 +0,11265552
increased 3,7207614800 +3,48296148
decreased 0,2378000000 -3,47983216
increased 3,7176321600 +3,48003216
decreased 0,2376000000 -3,31730752
increased 3,5549075200 +3,32770752
decreased 0,2272000000 -3,30267296
not_changed 3,5298729600 0
increased 3,5298729600 +0,0078233
decreased 3,5220496600 -0,00312932
increased 3,5251789800 +0,01095262
increased 3,5142263600 +0,00312932
increased 3,5110970400 +3,28669704
decreased 0,2244000000 -3,28513238
increased 3,5095323800 +3,28523238
decreased 0,2243000000 -3,28992636
increased 3,5142263600 +0,06728038
decreased 3,4469459800 -0,00156466
decreased 3,4485106400 -0,04537514
decreased 3,4938857800 -0,00312932
not_changed 3,4970151000 0
not_changed 3,4970151000 0
not_changed 3,4970151000 0
increased 3,4970151000 +3,2735151
decreased 0,2235000000 -3,2656918
increased 3,4891918000 +0,03755184
not_changed 3,4516399600 0
increased 3,4516399600 +3,23103996
decreased 0,2206000000 -3,2451219
increased 3,4657219000 +3,2442219
decreased 0,2215000000 -3,24578656
increased 3,4672865600 +0,0391165
decreased 3,4281700600 -0,01721126
increased 3,4453813200 +0,01721126
decreased 3,4281700600 -0,02503456
increased 3,4532046200 +0,00625864
decreased 3,4469459800 -0,01251728
increased 3,4594632600 +0,02816388
increased 3,4312993800 +0,0312932
increased 3,4000061800 +0,02034058
decreased 3,3796656000 -0,01251728
not_changed 3,3921828800 0
increased 3,3921828800 +0,04850446
increased 3,3436784200 +0,0156466
increased 3,3280318200 +0,0078233
decreased 3,3202085200 -0,00156466
increased 3,3217731800 +3,10947318
decreased 0,2123000000 -3,10164988
decreased 3,3139498800 -0,00156466
decreased 3,3155145400 -0,01095262
increased 3,3264671600 +0,0078233
increased 3,3186438600 +0,06415106
increased 3,2544928000 +3,0464928
decreased 0,2080000000 -3,00894096
increased 3,2169409600 +0,00469398
increased 3,2122469800 +0,01251728
increased 3,1997297000 +2,9952297
decreased 0,2045000000 -2,99053572
increased 3,1950357200 +2,99083572
decreased 0,2042000000 -2,9720598
increased 3,1762598000 +2,9732598
decreased 0,2030000000 -2,97482446
increased 3,1778244600 +2,97472446
decreased 0,2031000000 -2,95907786
increased 3,1621778600 +2,96007786
decreased 0,2021000000 -2,95694854
increased 3,1590485400 +0,0078233
increased 3,1512252400 +2,94982524
decreased 0,2014000000 -2,95451922
increased 3,1559192200 +0,00625864
increased 3,1496605800 +0,0156466
increased 3,1340139800 +0,03442252
decreased 3,0995914600 -0,01095262
increased 3,1105440800 +2,91174408
decreased 0,1988000000 -2,9383433
increased 3,1371433000 +2,9366433
decreased 0,2005000000 -2,9131734
decreased 3,1136734000 -0,00156466
increased 3,1152380600 +0,02972854
increased 3,0855095200 +2,88830952
decreased 0,1972000000 -2,92899068
not_changed 3,1261906800 0
increased 3,1261906800 +2,92639068
decreased 0,1998000000 -2,95611922
increased 3,1559192200 +0,01095262
increased 3,1449666000 +2,9439666
decreased 0,2010000000 -2,94240194
increased 3,1434019400 +2,94250194
decreased 0,2009000000 -2,96127786
increased 3,1621778600 +0,03598718
increased 3,1261906800 +2,92639068
decreased 0,1998000000 -2,92326136
increased 3,1230613600 +2,92346136
decreased 0,1996000000 -2,91720272
increased 3,1168027200 +2,91760272
decreased 0,1992000000 -2,9379433
increased 3,1371433000 +2,9366433
decreased 0,2005000000 -2,9601132
decreased 3,1606132000 -0,00312932
decreased 3,1637425200 -0,0584419
decreased 3,2221844200 -0,02946447
decreased 3,2516488900 -0,00061574
not_changed 3,2522646300 0
increased 3,2522646300 +0,00053286
not_changed 3,2517317700 0
decreased 3,2517317700 9,473
not_changed 3,2518265000 0
increased 3,2518265000 +9,473
not_changed 3,2517317700 0
decreased 3,2517317700 -0,00017762
not_changed 3,2519093900 0
not_changed 3,2519093900 0
not_changed 3,2519093900 0
increased 3,2519093900 +0,00017762
decreased 3,2517317700 -0,00035524
increased 3,2520870100 +0,00035524
decreased 3,2517317700 -0,00044997
increased 3,2521817400 +0,00027235
increased 3,2519093900 +8,289
decreased 3,2518265000 -0,00043813
decreased 3,2522646300 -0,00170513
increased 3,2539697600 +0,0016104
decreased 3,2523593600 8,288
not_changed 3,2524422400 0
not_changed 3,2524422400 0
decreased 3,2524422400 -0,00036708
increased 3,2528093200 +0,00036708
not_changed 3,2524422400 0
increased 3,2524422400 +0,00017761
not_changed 3,2522646300 0
decreased 3,2522646300 9,473
not_changed 3,2523593600 0
not_changed 3,2523593600 0
decreased 3,2523593600 8,288
increased 3,2524422400 +8,288
decreased 3,2523593600 8,288
increased 3,2524422400 +0,00017761
decreased 3,2522646300 -0,00017761
decreased 3,2524422400 -0,00018946
increased 3,2526317000 +0,00054469
decreased 3,2520870100 -0,00072231
not_changed 3,2528093200 0
not_changed 3,2528093200 0
increased 3,2528093200 +0,00036708
not_changed 3,2524422400 0
not_changed 3,2524422400 0
not_changed 3,2524422400 0
increased 3,2524422400 +0,00043812
decreased 3,2520041200 -0,00017762
decreased 3,2521817400 -0,00017762
not_changed 3,2523593600 0
increased 3,2523593600 +0,00017762
increased 3,2521817400 +0,00017762
not_changed 3,2520041200 0
decreased 3,2520041200 -0,00053285
increased 3,2525369700 +9,473
decreased 3,2524422400 9,473
increased 3,2525369700 +0,00044996
not_changed 3,2520870100 0
increased 3,2520870100 +0,03044218
decreased 3,2216448300 -0,00035191
increased 3,2219967400 +0,00043402
decreased 3,2215627200 -0,00035191
increased 3,2219146300 +9,385
increased 3,2218207800 +8,211
not_changed 3,2217386700 0
increased 3,2217386700 +0,0002698
decreased 3,2214688700 -0,0002698
increased 3,2217386700 +0,0002698
increased 3,2214688700 +0,0006217
not_changed 3,2208471700 0
not_changed 3,2208471700 0
Обратите внимание, что информация об обменного курса QAR в EEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Эстонская крона

Примечание: График курса обмена валют Риалы Катара/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Эстонская крона в течение 2421 дней.


QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).



EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.