Обменный курс на сегодня для QAR/EEK является QAR за EEK, это означает, что с 100 Риалов Катара можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или EEK.

QAR в EEK обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 11:33:43 +0000	3,5877653800	+0,11265552
Wed, 14 Mar 2018 11:11:57 +0000	3,4751098600	-0,2190524
Mon, 30 Oct 2017 02:10:14 +0000	3,6941622600	+0,12204348
Sun, 29 Oct 2017 00:01:13 +0000	3,5721187800	+0,00938796
Fri, 27 Oct 2017 07:05:41 +0000	3,5627308200	+0,04850446
Sat, 21 Oct 2017 14:57:23 +0000	3,5142263600	-0,13456076
Tue, 17 Oct 2017 22:24:52 +0000	3,6487871200	+0,02034058
Mon, 16 Oct 2017 11:38:00 +0000	3,6284465400	+3,39654654
Mon, 16 Oct 2017 11:37:59 +0000	0,2319000000	-3,30266694
Wed, 11 Oct 2017 18:26:25 +0000	3,5345669400	+3,30866694
Wed, 11 Oct 2017 18:26:24 +0000	0,2259000000	-3,33526616
Tue, 10 Oct 2017 23:40:41 +0000	3,5611661600	-0,03755184
Fri, 06 Oct 2017 03:54:41 +0000	3,5987180000	+0,0078233
Mon, 02 Oct 2017 17:32:59 +0000	3,5908947000	+3,3613947
Mon, 02 Oct 2017 17:32:58 +0000	0,2295000000	-3,33323082
Fri, 29 Sep 2017 15:51:45 +0000	3,5627308200	-0,02034058
Wed, 27 Sep 2017 21:18:04 +0000	3,5830714000	+0,02659922
Mon, 25 Sep 2017 19:01:17 +0000	3,5564721800	+3,32917218
Mon, 25 Sep 2017 19:01:16 +0000	0,2273000000	-3,3479481
Sat, 23 Sep 2017 04:08:55 +0000	3,5752481000	+0,0469398
Mon, 18 Sep 2017 17:52:29 +0000	3,5283083000	-0,05945708
Mon, 18 Sep 2017 02:33:01 +0000	3,5877653800	+0,06571572
Sun, 17 Sep 2017 04:09:06 +0000	3,5220496600	-0,04224582
Fri, 15 Sep 2017 07:07:20 +0000	3,5642954800	+0,01721126
Thu, 14 Sep 2017 04:30:01 +0000	3,5470842200	+0,02816388
Wed, 13 Sep 2017 10:26:08 +0000	3,5189203400	+0,0078233
Sat, 09 Sep 2017 20:20:46 +0000	3,5110970400	+3,28669704
Sat, 09 Sep 2017 20:20:45 +0000	0,2244000000	-3,33363684
Wed, 06 Sep 2017 19:37:29 +0000	3,5580368400	-0,01877592
Sat, 02 Sep 2017 21:57:08 +0000	3,5768127600	+0,00938796
Mon, 28 Aug 2017 05:04:31 +0000	3,5674248000	-0,02816388
Fri, 25 Aug 2017 11:01:10 +0000	3,5955886800	-0,00625864
Thu, 24 Aug 2017 23:59:41 +0000	3,6018473200	+3,37164732
Thu, 24 Aug 2017 23:59:40 +0000	0,2302000000	-3,42484576
Sat, 19 Aug 2017 15:56:23 +0000	3,6550457600	0
Sat, 19 Aug 2017 12:30:27 +0000	3,6550457600	-0,00625864
Fri, 18 Aug 2017 15:29:08 +0000	3,6613044000	+3,4273044
Fri, 18 Aug 2017 15:29:07 +0000	0,2340000000	-3,41478712
Thu, 17 Aug 2017 06:05:34 +0000	3,6487871200	-0,0078233
Tue, 08 Aug 2017 17:03:11 +0000	3,6566104200	+0,01251728
Mon, 07 Aug 2017 17:31:46 +0000	3,6440931400	-0,00469398
Fri, 04 Aug 2017 19:20:31 +0000	3,6487871200	-0,00938796
Fri, 28 Jul 2017 14:57:08 +0000	3,6581750800	-0,02190524
Thu, 27 Jul 2017 15:15:10 +0000	3,6800803200	+0,03755184
Wed, 26 Jul 2017 21:05:18 +0000	3,6425284800	-0,01877592
Tue, 25 Jul 2017 02:07:15 +0000	3,6613044000	-0,02972854
Fri, 21 Jul 2017 07:49:29 +0000	3,6910329400	-0,00625864
Fri, 14 Jul 2017 21:13:30 +0000	3,6972915800	+3,46099158
Fri, 14 Jul 2017 21:13:29 +0000	0,2363000000	-3,53140128
Mon, 10 Jul 2017 08:31:56 +0000	3,7677012800	-0,01721126
Tue, 04 Jul 2017 15:36:31 +0000	3,7849125400	-0,00156466
Tue, 04 Jul 2017 09:34:45 +0000	3,7864772000	+3,5444772
Tue, 04 Jul 2017 09:34:44 +0000	0,2420000000	-3,42556304
Sun, 02 Jul 2017 05:48:00 +0000	3,6675630400	-0,15177202
Thu, 22 Jun 2017 23:50:42 +0000	3,8193350600	+0,00312932
Tue, 20 Jun 2017 10:43:07 +0000	3,8162057400	+3,57230574
Tue, 20 Jun 2017 10:43:06 +0000	0,2439000000	-3,56448244
Mon, 19 Jun 2017 11:59:14 +0000	3,8083824400	+3,56498244
Mon, 19 Jun 2017 11:59:13 +0000	0,2434000000	-3,56341778
Mon, 19 Jun 2017 01:49:08 +0000	3,8068177800	+3,56351778
Mon, 19 Jun 2017 01:49:07 +0000	0,2433000000	-3,56351778
Sun, 18 Jun 2017 10:37:45 +0000	3,8068177800	-0,00625864
Wed, 14 Jun 2017 23:37:41 +0000	3,8130764200	+0,0078233
Wed, 14 Jun 2017 01:58:34 +0000	3,8052531200	-0,02503456
Sat, 10 Jun 2017 21:29:37 +0000	3,8302876800	0
Sat, 10 Jun 2017 17:07:00 +0000	3,8302876800	+3,58548768
Sat, 10 Jun 2017 17:06:59 +0000	0,2448000000	-3,56045312
Wed, 07 Jun 2017 22:25:57 +0000	3,8052531200	+3,56205312
Wed, 07 Jun 2017 22:25:56 +0000	0,2432000000	-3,58552302
Fri, 02 Jun 2017 01:24:24 +0000	3,8287230200	-0,01095262
Wed, 31 May 2017 09:39:39 +0000	3,8396756400	+3,59427564
Wed, 31 May 2017 09:39:38 +0000	0,2454000000	-3,5958403
Mon, 29 May 2017 11:31:18 +0000	3,8412403000	0
Sun, 28 May 2017 21:52:06 +0000	3,8412403000	-0,02503456
Thu, 18 May 2017 12:45:19 +0000	3,8662748600	-0,00312932
Wed, 17 May 2017 06:08:44 +0000	3,8694041800	-0,00312932
Wed, 17 May 2017 00:54:16 +0000	3,8725335000	-0,05789242
Sun, 14 May 2017 04:07:33 +0000	3,9304259200	-0,02503456
Fri, 12 May 2017 08:42:51 +0000	3,9554604800	+0,04850446
Sun, 07 May 2017 00:39:47 +0000	3,9069560200	-0,03598718
Sun, 30 Apr 2017 13:40:34 +0000	3,9429432000	+3,6909432
Sun, 30 Apr 2017 13:40:33 +0000	0,2520000000	-3,6909432
Sat, 29 Apr 2017 13:51:13 +0000	3,9429432000	+0,01408194
Fri, 28 Apr 2017 09:38:43 +0000	3,9288612600	-0,01095262
Wed, 26 Apr 2017 18:12:37 +0000	3,9398138800	-0,01408194
Tue, 25 Apr 2017 05:47:55 +0000	3,9538958200	-0,00312932
Mon, 24 Apr 2017 09:09:21 +0000	3,9570251400	-0,04850446
Sun, 23 Apr 2017 17:47:54 +0000	4,0055296000	-0,00312932
Fri, 21 Apr 2017 03:55:06 +0000	4,0086589200	+3,75245892
Fri, 21 Apr 2017 03:55:05 +0000	0,2562000000	-3,74776494
Wed, 19 Apr 2017 00:21:36 +0000	4,0039649400	-0,0312932
Tue, 18 Apr 2017 01:58:42 +0000	4,0352581400	+0,00312932
Mon, 17 Apr 2017 14:17:53 +0000	4,0321288200	-0,01095262
Thu, 13 Apr 2017 16:11:29 +0000	4,0430814400	+0,00469398
Thu, 13 Apr 2017 08:50:02 +0000	4,0383874600	+3,78028746
Thu, 13 Apr 2017 08:50:01 +0000	0,2581000000	-3,7708995
Wed, 12 Apr 2017 23:35:29 +0000	4,0289995000	-0,02503456
Wed, 12 Apr 2017 04:28:12 +0000	4,0540340600	-0,00312932
Fri, 07 Apr 2017 22:56:10 +0000	4,0571633800	+3,79786338
Fri, 07 Apr 2017 22:56:09 +0000	0,2593000000	-3,7853461
Fri, 07 Apr 2017 12:04:13 +0000	4,0446461000	+0,01721126
Wed, 05 Apr 2017 11:39:48 +0000	4,0274348400	-0,00469398
Tue, 04 Apr 2017 09:56:52 +0000	4,0321288200	+0,00312932
Mon, 03 Apr 2017 21:49:53 +0000	4,0289995000	0
Sun, 02 Apr 2017 12:58:03 +0000	4,0289995000	-0,00469398
Fri, 31 Mar 2017 20:49:07 +0000	4,0336934800	+0,03285786
Thu, 30 Mar 2017 07:58:42 +0000	4,0008356200	+0,04537514
Tue, 28 Mar 2017 03:43:15 +0000	3,9554604800	+3,70266048
Tue, 28 Mar 2017 03:43:14 +0000	0,2528000000	-3,72300106
Sat, 25 Mar 2017 09:02:56 +0000	3,9758010600	-0,00312932
Wed, 22 Mar 2017 01:36:05 +0000	3,9789303800	+0,00469398
Tue, 21 Mar 2017 20:33:41 +0000	3,9742364000	-0,02659922
Mon, 20 Mar 2017 20:03:43 +0000	4,0008356200	-0,00938796
Thu, 16 Mar 2017 09:14:26 +0000	4,0102235800	+3,75392358
Thu, 16 Mar 2017 09:14:25 +0000	0,2563000000	-3,76800552
Mon, 13 Mar 2017 08:27:26 +0000	4,0243055200	-0,03285786
Thu, 09 Mar 2017 18:19:44 +0000	4,0571633800	+3,79786338
Thu, 09 Mar 2017 18:19:43 +0000	0,2593000000	-3,78691076
Sun, 05 Mar 2017 13:50:51 +0000	4,0462107600	+3,78761076
Sun, 05 Mar 2017 13:50:50 +0000	0,2586000000	-3,82985658
Thu, 02 Mar 2017 22:54:51 +0000	4,0884565800	+0,0078233
Thu, 02 Mar 2017 03:53:56 +0000	4,0806332800	+0,00469398
Wed, 01 Mar 2017 23:35:41 +0000	4,0759393000	+0,0234699
Tue, 28 Feb 2017 14:39:19 +0000	4,0524694000	-0,0156466
Sun, 26 Feb 2017 03:35:22 +0000	4,0681160000	+0,02503456
Mon, 20 Feb 2017 15:18:06 +0000	4,0430814400	+3,78468144
Mon, 20 Feb 2017 15:18:05 +0000	0,2584000000	-3,78937542
Sat, 18 Feb 2017 13:06:36 +0000	4,0477754200	+0,00312932
Thu, 16 Feb 2017 02:34:18 +0000	4,0446461000	+0,01408194
Thu, 09 Feb 2017 22:15:29 +0000	4,0305641600	+0,04381048
Fri, 03 Feb 2017 20:46:37 +0000	3,9867536800	-0,00625864
Fri, 03 Feb 2017 07:30:51 +0000	3,9930123200	+0,00625864
Thu, 02 Feb 2017 00:34:37 +0000	3,9867536800	-0,02972854
Tue, 31 Jan 2017 02:30:08 +0000	4,0164822200	0
Sun, 29 Jan 2017 15:16:36 +0000	4,0164822200	+3,75978222
Sun, 29 Jan 2017 15:16:35 +0000	0,2567000000	-3,75978222
Sun, 29 Jan 2017 10:21:52 +0000	4,0164822200	+3,75978222
Sun, 29 Jan 2017 10:21:51 +0000	0,2567000000	-3,75978222
Sat, 28 Jan 2017 07:19:48 +0000	4,0164822200	+3,75978222
Sat, 28 Jan 2017 07:19:47 +0000	0,2567000000	-3,76134688
Thu, 26 Jan 2017 19:06:26 +0000	4,0180468800	+0,01877592
Wed, 25 Jan 2017 08:16:35 +0000	3,9992709600	+3,74367096
Wed, 25 Jan 2017 08:16:34 +0000	0,2556000000	-3,74367096
Wed, 25 Jan 2017 01:21:30 +0000	3,9992709600	-0,0078233
Sat, 21 Jan 2017 17:59:57 +0000	4,0070942600	0
Fri, 20 Jan 2017 23:05:57 +0000	4,0070942600	+3,75099426
Fri, 20 Jan 2017 23:05:56 +0000	0,2561000000	-3,77915814
Thu, 19 Jan 2017 02:32:04 +0000	4,0352581400	+3,77735814
Thu, 19 Jan 2017 02:32:03 +0000	0,2579000000	-3,74919426
Tue, 17 Jan 2017 16:15:30 +0000	4,0070942600	+3,75099426
Tue, 17 Jan 2017 16:15:29 +0000	0,2561000000	-3,77446416
Sun, 15 Jan 2017 05:01:30 +0000	4,0305641600	-0,04850446
Mon, 09 Jan 2017 13:09:24 +0000	4,0790686200	+0,00625864
Mon, 09 Jan 2017 00:05:15 +0000	4,0728099800	+3,81250998
Mon, 09 Jan 2017 00:05:14 +0000	0,2603000000	-3,81250998
Sat, 07 Jan 2017 11:32:00 +0000	4,0728099800	-0,04224582
Wed, 04 Jan 2017 12:34:19 +0000	4,1150558000	+0,02503456
Mon, 02 Jan 2017 10:33:24 +0000	4,0900212400	+0,01251728
Sat, 31 Dec 2016 14:53:50 +0000	4,0775039600	-0,02972854
Tue, 27 Dec 2016 05:07:38 +0000	4,1072325000	+3,8447325
Tue, 27 Dec 2016 05:07:37 +0000	0,2625000000	-3,84160318
Sun, 25 Dec 2016 06:28:53 +0000	4,1041031800	0
Sun, 25 Dec 2016 00:50:58 +0000	4,1041031800	+3,84180318
Sun, 25 Dec 2016 00:50:57 +0000	0,2623000000	-3,84180318
Fri, 23 Dec 2016 23:20:08 +0000	4,1041031800	0
Fri, 23 Dec 2016 17:30:34 +0000	4,1041031800	0
Sat, 17 Dec 2016 04:18:43 +0000	4,1041031800	-0,0078233
Fri, 16 Dec 2016 02:44:40 +0000	4,1119264800	+0,08762096
Wed, 14 Dec 2016 18:43:24 +0000	4,0243055200	-0,00625864
Tue, 13 Dec 2016 01:44:33 +0000	4,0305641600	+3,77296416
Tue, 13 Dec 2016 01:44:32 +0000	0,2576000000	-3,8026927
Sun, 11 Dec 2016 05:57:25 +0000	4,0602927000	0
Sun, 11 Dec 2016 00:26:18 +0000	4,0602927000	-0,00625864
Fri, 09 Dec 2016 18:50:56 +0000	4,0665513400	+3,80665134
Fri, 09 Dec 2016 18:50:55 +0000	0,2599000000	-3,78005212
Fri, 09 Dec 2016 00:56:15 +0000	4,0399521200	+0,06571572
Thu, 08 Dec 2016 09:04:02 +0000	3,9742364000	-0,02503456
Wed, 07 Dec 2016 04:09:37 +0000	3,9992709600	+0,01095262
Tue, 06 Dec 2016 10:35:16 +0000	3,9883183400	+3,73341834
Tue, 06 Dec 2016 10:35:15 +0000	0,2549000000	-3,7897461
Mon, 05 Dec 2016 11:05:51 +0000	4,0446461000	+0,02503456
Sun, 04 Dec 2016 14:05:28 +0000	4,0196115400	-0,00938796
Wed, 30 Nov 2016 02:43:26 +0000	4,0289995000	-0,01408194
Tue, 29 Nov 2016 11:25:33 +0000	4,0430814400	-0,00625864
Sun, 27 Nov 2016 15:40:13 +0000	4,0493400800	0
Sun, 27 Nov 2016 03:41:13 +0000	4,0493400800	-0,00156466
Fri, 25 Nov 2016 13:03:50 +0000	4,0509047400	+3,79200474
Fri, 25 Nov 2016 13:03:49 +0000	0,2589000000	-3,78105212
Tue, 22 Nov 2016 13:25:38 +0000	4,0399521200	-0,00312932
Mon, 21 Nov 2016 17:40:37 +0000	4,0430814400	+3,78468144
Mon, 21 Nov 2016 17:40:36 +0000	0,2584000000	-3,79250474
Fri, 18 Nov 2016 16:47:04 +0000	4,0509047400	+3,79200474
Fri, 18 Nov 2016 16:47:03 +0000	0,2589000000	-3,74037096
Tue, 15 Nov 2016 17:38:25 +0000	3,9992709600	+0,01877592
Tue, 15 Nov 2016 08:12:47 +0000	3,9804950400	+0,04224582
Fri, 11 Nov 2016 00:01:04 +0000	3,9382492200	+3,68654922
Fri, 11 Nov 2016 00:01:03 +0000	0,2517000000	-3,59423428
Sun, 06 Nov 2016 12:10:57 +0000	3,8459342800	+3,60013428
Sun, 06 Nov 2016 12:10:56 +0000	0,2458000000	-3,60013428
Sun, 06 Nov 2016 01:29:35 +0000	3,8459342800	+3,60013428
Sun, 06 Nov 2016 01:29:34 +0000	0,2458000000	-3,60952224
Fri, 04 Nov 2016 19:08:15 +0000	3,8553222400	-0,04850446
Sun, 30 Oct 2016 20:23:38 +0000	3,9038267000	0
Sat, 29 Oct 2016 04:43:39 +0000	3,9038267000	+3,6543267
Sat, 29 Oct 2016 04:43:38 +0000	0,2495000000	-3,6543267
Fri, 28 Oct 2016 23:41:40 +0000	3,9038267000	-0,03285786
Tue, 25 Oct 2016 16:27:48 +0000	3,9366845600	+3,68508456
Tue, 25 Oct 2016 16:27:47 +0000	0,2516000000	-3,68977854
Sun, 23 Oct 2016 08:05:57 +0000	3,9413785400	0
Sat, 22 Oct 2016 13:36:20 +0000	3,9413785400	+3,68947854
Sat, 22 Oct 2016 13:36:19 +0000	0,2519000000	-3,64097408
Tue, 18 Oct 2016 03:14:26 +0000	3,8928740800	-0,0156466
Sat, 15 Oct 2016 02:28:30 +0000	3,9085206800	+3,65872068
Sat, 15 Oct 2016 02:28:29 +0000	0,2498000000	-3,63368612
Fri, 14 Oct 2016 06:57:03 +0000	3,8834861200	0
Fri, 14 Oct 2016 00:36:49 +0000	3,8834861200	+3,63528612
Fri, 14 Oct 2016 00:36:48 +0000	0,2482000000	-3,64154476
Thu, 13 Oct 2016 10:11:15 +0000	3,8897447600	+3,64114476
Thu, 13 Oct 2016 10:11:14 +0000	0,2486000000	-3,60202826
Tue, 11 Oct 2016 06:30:22 +0000	3,8506282600	+3,60452826
Tue, 11 Oct 2016 06:30:21 +0000	0,2461000000	-3,58105836
Sat, 08 Oct 2016 20:39:05 +0000	3,8271583600	+3,58255836
Sat, 08 Oct 2016 20:39:04 +0000	0,2446000000	-3,5809937
Wed, 05 Oct 2016 22:50:07 +0000	3,8255937000	-0,0078233
Fri, 30 Sep 2016 08:05:57 +0000	3,8334170000	+0,02659922
Mon, 26 Sep 2016 13:07:13 +0000	3,8068177800	-0,01095262
Sat, 24 Sep 2016 00:34:57 +0000	3,8177704000	+3,5737704
Sat, 24 Sep 2016 00:34:56 +0000	0,2440000000	-3,59567564
Tue, 20 Sep 2016 16:28:03 +0000	3,8396756400	+0,00156466
Tue, 20 Sep 2016 04:35:11 +0000	3,8381109800	-0,00469398
Mon, 19 Sep 2016 09:17:13 +0000	3,8428049600	+3,59720496
Mon, 19 Sep 2016 09:17:12 +0000	0,2456000000	-3,59876962
Mon, 19 Sep 2016 00:51:25 +0000	3,8443696200	+0,00156466
Sat, 17 Sep 2016 11:20:48 +0000	3,8428049600	+0,02972854
Thu, 15 Sep 2016 01:30:04 +0000	3,8130764200	-0,0078233
Wed, 14 Sep 2016 04:39:39 +0000	3,8208997200	+0,00469398
Mon, 12 Sep 2016 02:06:58 +0000	3,8162057400	-0,00312932
Sun, 11 Sep 2016 02:51:54 +0000	3,8193350600	-0,01721126
Mon, 05 Sep 2016 08:04:45 +0000	3,8365463200	-0,00625864
Mon, 05 Sep 2016 00:34:01 +0000	3,8428049600	+3,59720496
Mon, 05 Sep 2016 00:34:00 +0000	0,2456000000	-3,59407564
Mon, 29 Aug 2016 15:06:33 +0000	3,8396756400	+0,04381048
Fri, 26 Aug 2016 07:19:19 +0000	3,7958651600	-0,0078233
Thu, 25 Aug 2016 11:19:54 +0000	3,8036884600	+0,01721126
Sat, 20 Aug 2016 23:59:22 +0000	3,7864772000	+3,5444772
Sat, 20 Aug 2016 23:59:21 +0000	0,2420000000	-3,54917118
Thu, 18 Aug 2016 07:53:09 +0000	3,7911711800	-0,05006912
Sun, 14 Aug 2016 11:00:09 +0000	3,8412403000	-0,00469398
Wed, 10 Aug 2016 04:58:59 +0000	3,8459342800	+0,01721126
Wed, 03 Aug 2016 12:52:54 +0000	3,8287230200	-0,01251728
Fri, 29 Jul 2016 17:51:49 +0000	3,8412403000	-0,02816388
Thu, 28 Jul 2016 21:07:30 +0000	3,8694041800	+3,62210418
Thu, 28 Jul 2016 21:07:29 +0000	0,2473000000	-3,62366884
Thu, 28 Jul 2016 06:30:33 +0000	3,8709688400	-0,02972854
Mon, 25 Jul 2016 23:03:29 +0000	3,9006973800	+0,00938796
Thu, 21 Jul 2016 20:09:46 +0000	3,8913094200	+0,02034058
Mon, 18 Jul 2016 17:24:52 +0000	3,8709688400	-0,00469398
Mon, 18 Jul 2016 09:27:47 +0000	3,8756628200	-0,00312932
Sun, 17 Jul 2016 18:01:56 +0000	3,8787921400	+0,00156466
Fri, 15 Jul 2016 17:24:01 +0000	3,8772274800	+0,01408194
Thu, 07 Jul 2016 10:30:17 +0000	3,8631455400	+0,01251728
Sun, 03 Jul 2016 13:58:39 +0000	3,8506282600	+3,60452826
Sun, 03 Jul 2016 13:58:38 +0000	0,2461000000	-3,6186102
Fri, 01 Jul 2016 06:07:27 +0000	3,8647102000	0
Sat, 25 Jun 2016 22:04:31 +0000	3,8647102000	+0,05319844
Sun, 19 Jun 2016 15:37:06 +0000	3,8115117600	0
Sat, 18 Jun 2016 18:23:46 +0000	3,8115117600	-0,00156466
Fri, 17 Jun 2016 20:56:05 +0000	3,8130764200	-0,0234699
Tue, 14 Jun 2016 21:29:17 +0000	3,8365463200	+0,0234699
Mon, 13 Jun 2016 07:59:33 +0000	3,8130764200	+0,00938796
Fri, 10 Jun 2016 01:31:07 +0000	3,8036884600	+0,0234699
Wed, 08 Jun 2016 12:14:33 +0000	3,7802185600	-0,00625864
Sun, 05 Jun 2016 20:26:59 +0000	3,7864772000	+3,5444772
Sun, 05 Jun 2016 20:26:58 +0000	0,2420000000	-3,53978322
Sat, 04 Jun 2016 00:09:00 +0000	3,7817832200	-0,04537514
Fri, 03 Jun 2016 12:32:03 +0000	3,8271583600	-0,01408194
Wed, 01 Jun 2016 20:55:10 +0000	3,8412403000	-0,02503456
Sun, 29 May 2016 22:38:14 +0000	3,8662748600	+0,01251728
Wed, 25 May 2016 05:33:24 +0000	3,8537575800	+0,00312932
Tue, 24 May 2016 13:31:42 +0000	3,8506282600	+0,0078233
Tue, 24 May 2016 09:31:51 +0000	3,8428049600	+0,01251728
Mon, 23 May 2016 21:38:07 +0000	3,8302876800	0
Sat, 21 May 2016 02:16:16 +0000	3,8302876800	+3,58548768
Sat, 21 May 2016 02:16:15 +0000	0,2448000000	-3,59174632
Thu, 19 May 2016 17:06:15 +0000	3,8365463200	+0,04381048
Tue, 17 May 2016 08:26:46 +0000	3,7927358400	-0,00938796
Sun, 15 May 2016 08:04:33 +0000	3,8021238000	+3,5591238
Sun, 15 May 2016 08:04:32 +0000	0,2430000000	-3,5200073
Thu, 12 May 2016 04:46:28 +0000	3,7630073000	+3,5225073
Thu, 12 May 2016 04:46:27 +0000	0,2405000000	-3,53502458
Tue, 10 May 2016 16:07:44 +0000	3,7755245800	0
Mon, 09 May 2016 20:36:59 +0000	3,7755245800	+0,00469398
Mon, 09 May 2016 05:45:00 +0000	3,7708306000	+0,00312932
Sun, 08 May 2016 19:16:53 +0000	3,7677012800	+0,05789242
Tue, 03 May 2016 10:26:02 +0000	3,7098088600	+3,47270886
Tue, 03 May 2016 10:26:01 +0000	0,2371000000	-3,51182536
Mon, 02 May 2016 03:33:40 +0000	3,7489253600	-0,00625864
Sun, 01 May 2016 17:19:36 +0000	3,7551840000	0
Sun, 01 May 2016 06:04:12 +0000	3,7551840000	0
Sat, 30 Apr 2016 02:52:26 +0000	3,7551840000	-0,0469398
Wed, 27 Apr 2016 12:22:31 +0000	3,8021238000	-0,0234699
Sat, 23 Apr 2016 12:26:49 +0000	3,8255937000	+3,5810937
Sat, 23 Apr 2016 12:26:48 +0000	0,2445000000	-3,56388244
Sat, 16 Apr 2016 18:47:25 +0000	3,8083824400	+3,56498244
Sat, 16 Apr 2016 18:47:24 +0000	0,2434000000	-3,57280574
Thu, 14 Apr 2016 02:02:32 +0000	3,8162057400	+0,00469398
Wed, 13 Apr 2016 21:28:42 +0000	3,8115117600	+3,56791176
Wed, 13 Apr 2016 21:28:41 +0000	0,2436000000	-3,5350539
Tue, 12 Apr 2016 15:00:32 +0000	3,7786539000	+0,01251728
Mon, 11 Apr 2016 16:18:52 +0000	3,7661366200	-0,00938796
Mon, 11 Apr 2016 08:01:29 +0000	3,7755245800	+0,0078233
Sun, 10 Apr 2016 14:05:16 +0000	3,7677012800	+3,52690128
Sun, 10 Apr 2016 14:05:15 +0000	0,2408000000	-3,52690128
Sat, 09 Apr 2016 19:31:48 +0000	3,7677012800	+3,52690128
Sat, 09 Apr 2016 19:31:47 +0000	0,2408000000	-3,53159526
Mon, 04 Apr 2016 22:35:23 +0000	3,7723952600	+0,00469398
Mon, 04 Apr 2016 17:56:37 +0000	3,7677012800	-0,00469398
Sun, 03 Apr 2016 20:51:36 +0000	3,7723952600	0
Sat, 02 Apr 2016 01:32:58 +0000	3,7723952600	-0,0078233
Fri, 01 Apr 2016 01:59:29 +0000	3,7802185600	-0,01721126
Thu, 31 Mar 2016 04:19:56 +0000	3,7974298200	+3,55472982
Thu, 31 Mar 2016 04:19:55 +0000	0,2427000000	-3,60166962
Sat, 26 Mar 2016 14:38:37 +0000	3,8443696200	+0,00156466
Wed, 23 Mar 2016 23:57:36 +0000	3,8428049600	+0,0469398
Thu, 17 Mar 2016 14:26:06 +0000	3,7958651600	-0,07666834
Tue, 15 Mar 2016 11:14:20 +0000	3,8725335000	+3,6250335
Tue, 15 Mar 2016 11:14:19 +0000	0,2475000000	-3,62346884
Mon, 14 Mar 2016 15:06:16 +0000	3,8709688400	+0,02034058
Sun, 13 Mar 2016 23:12:11 +0000	3,8506282600	0
Sun, 13 Mar 2016 15:47:05 +0000	3,8506282600	+3,60452826
Sun, 13 Mar 2016 15:47:04 +0000	0,2461000000	-3,60765758
Fri, 11 Mar 2016 22:27:03 +0000	3,8537575800	-0,05945708
Wed, 09 Mar 2016 06:30:54 +0000	3,9132146600	+3,66311466
Wed, 09 Mar 2016 06:30:45 +0000	0,2501000000	-3,65685602
Sat, 05 Mar 2016 03:37:35 +0000	3,9069560200	-0,05006912
Thu, 03 Mar 2016 04:32:08 +0000	3,9570251400	+0,0234699
Fri, 26 Feb 2016 17:17:19 +0000	3,9335552400	+3,68215524
Fri, 26 Feb 2016 17:17:18 +0000	0,2514000000	-3,6446034
Thu, 25 Feb 2016 16:37:11 +0000	3,8960034000	+3,6470034
Thu, 25 Feb 2016 16:37:10 +0000	0,2490000000	-3,64856806
Thu, 25 Feb 2016 04:32:26 +0000	3,8975680600	+0,0391165
Sun, 21 Feb 2016 20:09:36 +0000	3,8584515600	+3,61185156
Sun, 21 Feb 2016 20:09:35 +0000	0,2466000000	-3,6102869
Thu, 18 Feb 2016 05:52:13 +0000	3,8568869000	+3,6103869
Thu, 18 Feb 2016 05:52:12 +0000	0,2465000000	-3,5556238
Tue, 09 Feb 2016 15:46:03 +0000	3,8021238000	+3,5591238
Tue, 09 Feb 2016 15:46:02 +0000	0,2430000000	-3,59354632
Mon, 08 Feb 2016 23:22:12 +0000	3,8365463200	-0,0078233
Mon, 08 Feb 2016 16:31:36 +0000	3,8443696200	-0,09075028
Wed, 03 Feb 2016 06:57:07 +0000	3,9351199000	-0,00938796
Thu, 28 Jan 2016 00:45:08 +0000	3,9445078600	-0,03442252
Sat, 23 Jan 2016 21:46:17 +0000	3,9789303800	0
Sat, 23 Jan 2016 15:09:50 +0000	3,9789303800	0
Fri, 22 Jan 2016 18:27:18 +0000	3,9789303800	+0,0469398
Tue, 19 Jan 2016 18:19:04 +0000	3,9319905800	+3,68069058
Tue, 19 Jan 2016 18:19:03 +0000	0,2513000000	-3,68694922
Fri, 15 Jan 2016 10:58:59 +0000	3,9382492200	-0,01877592
Thu, 14 Jan 2016 19:08:35 +0000	3,9570251400	+0,0234699
Sun, 10 Jan 2016 23:25:53 +0000	3,9335552400	0
Sun, 10 Jan 2016 03:24:51 +0000	3,9335552400	-0,02190524
Thu, 07 Jan 2016 17:35:45 +0000	3,9554604800	+3,70266048
Thu, 07 Jan 2016 17:35:44 +0000	0,2528000000	-3,70891912
Thu, 07 Jan 2016 11:01:11 +0000	3,9617191200	+3,70851912
Thu, 07 Jan 2016 11:01:10 +0000	0,2532000000	-3,73981232
Tue, 05 Jan 2016 22:25:49 +0000	3,9930123200	0
Tue, 05 Jan 2016 11:35:14 +0000	3,9930123200	+0,01877592
Mon, 04 Jan 2016 18:12:50 +0000	3,9742364000	+0,03598718
Mon, 04 Jan 2016 11:33:04 +0000	3,9382492200	+0,00469398
Wed, 23 Dec 2015 12:18:13 +0000	3,9335552400	-0,02034058
Sat, 19 Dec 2015 09:26:03 +0000	3,9538958200	+3,70119582
Sat, 19 Dec 2015 09:26:02 +0000	0,2527000000	-3,71058378
Fri, 18 Dec 2015 03:29:03 +0000	3,9632837800	+0,0547631
Sun, 13 Dec 2015 10:11:31 +0000	3,9085206800	0
Sat, 12 Dec 2015 02:33:16 +0000	3,9085206800	+3,65872068
Sat, 12 Dec 2015 02:33:15 +0000	0,2498000000	-3,66654398
Fri, 11 Dec 2015 12:36:14 +0000	3,9163439800	+3,66604398
Fri, 11 Dec 2015 12:36:13 +0000	0,2503000000	-3,69733718
Sun, 06 Dec 2015 15:46:23 +0000	3,9476371800	+3,69533718
Sun, 06 Dec 2015 15:46:22 +0000	0,2523000000	-3,69533718
Sat, 05 Dec 2015 15:39:53 +0000	3,9476371800	0
Sat, 05 Dec 2015 00:03:26 +0000	3,9476371800	+3,69533718
Sat, 05 Dec 2015 00:03:25 +0000	0,2523000000	-3,80329872
Sun, 29 Nov 2015 07:53:13 +0000	4,0555987200	+0,00625864
Thu, 26 Nov 2015 10:05:22 +0000	4,0493400800	+0,00312932
Wed, 25 Nov 2015 20:25:19 +0000	4,0462107600	+0,01251728
Tue, 24 Nov 2015 22:45:04 +0000	4,0336934800	-0,01721126
Mon, 23 Nov 2015 02:27:13 +0000	4,0509047400	+0,04068116
Thu, 19 Nov 2015 15:34:19 +0000	4,0102235800	-0,0234699
Wed, 18 Nov 2015 15:28:26 +0000	4,0336934800	-0,00312932
Tue, 17 Nov 2015 22:15:55 +0000	4,0368228000	+0,05006912
Mon, 16 Nov 2015 05:47:25 +0000	3,9867536800	+0,0078233
Fri, 13 Nov 2015 00:41:23 +0000	3,9789303800	-0,04537514
Tue, 10 Nov 2015 17:15:01 +0000	4,0243055200	+0,0234699
Sun, 08 Nov 2015 06:22:42 +0000	4,0008356200	+0,1017029
Mon, 02 Nov 2015 16:35:28 +0000	3,8991327200	-0,00625864
Sun, 01 Nov 2015 19:03:22 +0000	3,9053913600	+3,65579136
Sun, 01 Nov 2015 19:03:21 +0000	0,2496000000	-3,65579136
Sat, 31 Oct 2015 01:25:13 +0000	3,9053913600	-0,00938796
Fri, 30 Oct 2015 02:35:56 +0000	3,9147793200	+0,0312932
Tue, 27 Oct 2015 05:35:37 +0000	3,8834861200	+3,63528612
Tue, 27 Oct 2015 05:35:36 +0000	0,2482000000	-3,6399801
Mon, 26 Oct 2015 23:32:10 +0000	3,8881801000	-0,01408194
Sun, 25 Oct 2015 01:19:11 +0000	3,9022620400	+0,1095262
Tue, 20 Oct 2015 05:09:18 +0000	3,7927358400	+0,00625864
Mon, 19 Oct 2015 08:02:21 +0000	3,7864772000	0
Sat, 17 Oct 2015 03:53:49 +0000	3,7864772000	+0,01251728
Tue, 13 Oct 2015 17:26:02 +0000	3,7739599200	+3,53275992
Tue, 13 Oct 2015 17:26:01 +0000	0,2412000000	-3,5296306
Tue, 13 Oct 2015 07:33:05 +0000	3,7708306000	-0,01251728
Sun, 11 Oct 2015 16:52:53 +0000	3,7833478800	0
Sat, 10 Oct 2015 15:41:54 +0000	3,7833478800	-0,0391165
Thu, 08 Oct 2015 01:20:03 +0000	3,8224643800	-0,02034058
Mon, 05 Oct 2015 17:58:45 +0000	3,8428049600	+3,59720496
Mon, 05 Oct 2015 17:58:44 +0000	0,2456000000	-3,587817
Sat, 03 Oct 2015 16:19:51 +0000	3,8334170000	-0,01408194
Thu, 01 Oct 2015 13:31:33 +0000	3,8474989400	+0,0234699
Wed, 30 Sep 2015 06:33:28 +0000	3,8240290400	-0,01408194
Sat, 26 Sep 2015 19:09:22 +0000	3,8381109800	-0,00312932
Wed, 23 Sep 2015 22:41:12 +0000	3,8412403000	-0,02190524
Tue, 22 Sep 2015 17:24:40 +0000	3,8631455400	+3,61624554
Tue, 22 Sep 2015 17:24:39 +0000	0,2469000000	-3,56617642
Mon, 21 Sep 2015 11:30:43 +0000	3,8130764200	+3,56937642
Mon, 21 Sep 2015 11:30:42 +0000	0,2437000000	-3,55529448
Sat, 19 Sep 2015 16:16:27 +0000	3,7989944800	-0,00625864
Wed, 16 Sep 2015 03:00:24 +0000	3,8052531200	+3,56205312
Wed, 16 Sep 2015 03:00:23 +0000	0,2432000000	-3,54953584
Sun, 13 Sep 2015 17:34:33 +0000	3,7927358400	-0,04381048
Wed, 09 Sep 2015 20:35:36 +0000	3,8365463200	-0,0078233
Wed, 09 Sep 2015 03:05:54 +0000	3,8443696200	+3,59866962
Wed, 09 Sep 2015 03:05:53 +0000	0,2457000000	-3,60649292
Mon, 07 Sep 2015 14:27:10 +0000	3,8521929200	+3,60599292
Mon, 07 Sep 2015 14:27:09 +0000	0,2462000000	-3,55435914
Tue, 01 Sep 2015 21:54:07 +0000	3,8005591400	-0,00469398
Tue, 01 Sep 2015 17:10:23 +0000	3,8052531200	+3,56205312
Tue, 01 Sep 2015 17:10:22 +0000	0,2432000000	-3,59491098
Mon, 31 Aug 2015 00:49:34 +0000	3,8381109800	+3,59281098
Mon, 31 Aug 2015 00:49:33 +0000	0,2453000000	-3,61471622
Thu, 20 Aug 2015 05:19:16 +0000	3,8600162200	-0,05945708
Mon, 10 Aug 2015 06:57:42 +0000	3,9194733000	-0,00938796
Fri, 07 Aug 2015 15:12:24 +0000	3,9288612600	-0,0234699
Wed, 05 Aug 2015 05:51:11 +0000	3,9523311600	+3,69973116
Wed, 05 Aug 2015 05:51:10 +0000	0,2526000000	-3,65905
Fri, 31 Jul 2015 19:50:58 +0000	3,9116500000	-0,01251728
Fri, 31 Jul 2015 06:31:31 +0000	3,9241672800	+3,67336728
Fri, 31 Jul 2015 06:31:30 +0000	0,2508000000	-3,65615602
Wed, 29 Jul 2015 19:06:57 +0000	3,9069560200	+3,65725602
Wed, 29 Jul 2015 19:06:56 +0000	0,2497000000	-3,63535078
Tue, 28 Jul 2015 06:35:03 +0000	3,8850507800	-0,02972854
Sat, 25 Jul 2015 22:48:07 +0000	3,9147793200	-0,05163378
Mon, 20 Jul 2015 02:45:58 +0000	3,9664131000	+0,00156466
Sun, 19 Jul 2015 23:39:25 +0000	3,9648484400	+0,06728038
Wed, 15 Jul 2015 10:15:14 +0000	3,8975680600	+3,64846806
Wed, 15 Jul 2015 10:15:12 +0000	0,2491000000	-3,6547267
Tue, 14 Jul 2015 21:59:43 +0000	3,9038267000	+3,6543267
Tue, 14 Jul 2015 21:59:42 +0000	0,2495000000	-3,63555078
Thu, 09 Jul 2015 11:28:15 +0000	3,8850507800	-0,0234699
Tue, 07 Jul 2015 22:45:28 +0000	3,9085206800	-0,00938796
Tue, 07 Jul 2015 10:23:54 +0000	3,9179086400	+0,02659922
Tue, 07 Jul 2015 00:11:46 +0000	3,8913094200	+3,64260942
Tue, 07 Jul 2015 00:11:45 +0000	0,2487000000	-3,61913952
Sun, 05 Jul 2015 07:27:34 +0000	3,8678395200	0
Sat, 04 Jul 2015 12:05:38 +0000	3,8678395200	-0,00625864
Thu, 02 Jul 2015 17:33:07 +0000	3,8740981600	+3,62649816
Thu, 02 Jul 2015 17:33:06 +0000	0,2476000000	-3,60459292
Wed, 01 Jul 2015 02:01:14 +0000	3,8521929200	+0,06571572
Sat, 20 Jun 2015 01:35:32 +0000	3,7864772000	-0,02816388
Sat, 13 Jun 2015 20:56:12 +0000	3,8146410800	0
Fri, 12 Jun 2015 23:04:18 +0000	3,8146410800	+3,57084108
Fri, 12 Jun 2015 23:04:17 +0000	0,2438000000	-3,55362982
Wed, 10 Jun 2015 15:34:45 +0000	3,7974298200	-0,01095262
Wed, 10 Jun 2015 05:14:30 +0000	3,8083824400	+0,01251728
Tue, 09 Jun 2015 03:31:48 +0000	3,7958651600	-0,01251728
Mon, 08 Jun 2015 21:34:30 +0000	3,8083824400	-0,05945708
Sun, 07 Jun 2015 03:55:05 +0000	3,8678395200	+0,03598718
Fri, 05 Jun 2015 05:11:44 +0000	3,8318523400	-0,0860563
Mon, 01 Jun 2015 13:53:01 +0000	3,9179086400	-0,04850446
Wed, 27 May 2015 13:39:39 +0000	3,9664131000	+0,02659922
Wed, 27 May 2015 08:07:14 +0000	3,9398138800	0
Tue, 26 May 2015 12:59:14 +0000	3,9398138800	+0,0234699
Mon, 25 May 2015 21:45:53 +0000	3,9163439800	-0,00156466
Mon, 25 May 2015 10:58:05 +0000	3,9179086400	+0,02034058
Fri, 22 May 2015 15:21:49 +0000	3,8975680600	+0,12360814
Mon, 18 May 2015 12:09:23 +0000	3,7739599200	+0,0156466
Sun, 17 May 2015 20:35:47 +0000	3,7583133200	-0,01877592
Fri, 15 May 2015 08:16:17 +0000	3,7770892400	+0,00938796
Thu, 14 May 2015 07:37:00 +0000	3,7677012800	-0,07666834
Tue, 12 May 2015 07:01:05 +0000	3,8443696200	+0,0156466
Sun, 10 May 2015 13:05:30 +0000	3,8287230200	-0,0078233
Fri, 08 May 2015 20:02:10 +0000	3,8365463200	0
Sat, 02 May 2015 09:30:23 +0000	3,8365463200	+3,59134632
Sat, 02 May 2015 09:30:22 +0000	0,2452000000	-3,59760496
Fri, 01 May 2015 18:48:09 +0000	3,8428049600	-0,12986678
Sun, 19 Apr 2015 21:02:53 +0000	3,9726717400	-0,00156466
Mon, 06 Apr 2015 09:11:39 +0000	3,9742364000	-0,02190524
Tue, 31 Mar 2015 13:18:28 +0000	3,9961416400	+3,74074164
Tue, 31 Mar 2015 13:18:27 +0000	0,2554000000	-3,66094398
Tue, 24 Mar 2015 13:11:37 +0000	3,9163439800	+3,66604398
Tue, 24 Mar 2015 13:11:36 +0000	0,2503000000	-3,72863038
Mon, 23 Mar 2015 09:18:29 +0000	3,9789303800	+3,72463038
Mon, 23 Mar 2015 09:18:28 +0000	0,2543000000	-3,70898378
Sun, 22 Mar 2015 20:35:34 +0000	3,9632837800	-0,02503456
Thu, 19 Mar 2015 05:23:05 +0000	3,9883183400	+0,10796154
Thu, 05 Mar 2015 02:42:29 +0000	3,8803568000	+0,02190524
Wed, 04 Mar 2015 13:23:32 +0000	3,8584515600	+0,08918562
Sun, 22 Feb 2015 21:13:10 +0000	3,7692659400	-0,00469398
Sat, 21 Feb 2015 14:01:52 +0000	3,7739599200	+3,53275992
Sat, 21 Feb 2015 14:01:51 +0000	0,2412000000	-3,53432458
Thu, 19 Feb 2015 13:39:19 +0000	3,7755245800	-0,01877592
Mon, 09 Feb 2015 14:53:38 +0000	3,7943005000	0
Mon, 09 Feb 2015 03:03:29 +0000	3,7943005000	+0,00469398
Fri, 06 Feb 2015 15:06:59 +0000	3,7896065200	+0,02816388
Thu, 05 Feb 2015 13:22:52 +0000	3,7614426400	+3,52104264
Thu, 05 Feb 2015 13:22:51 +0000	0,2404000000	-3,56641778
Sun, 01 Feb 2015 15:10:49 +0000	3,8068177800	+0,02503456
Tue, 27 Jan 2015 18:20:16 +0000	3,7817832200	-0,05163378
Sun, 25 Jan 2015 06:24:33 +0000	3,8334170000	+0,11265552
Sun, 18 Jan 2015 21:42:18 +0000	3,7207614800	+3,48296148
Sun, 18 Jan 2015 21:42:17 +0000	0,2378000000	-3,47983216
Sat, 17 Jan 2015 08:14:32 +0000	3,7176321600	+3,48003216
Sat, 17 Jan 2015 08:14:31 +0000	0,2376000000	-3,31730752
Fri, 02 Jan 2015 00:26:04 +0000	3,5549075200	+3,32770752
Fri, 02 Jan 2015 00:26:03 +0000	0,2272000000	-3,30267296
Tue, 30 Dec 2014 16:29:44 +0000	3,5298729600	0
Fri, 26 Dec 2014 14:52:23 +0000	3,5298729600	+0,0078233
Wed, 24 Dec 2014 18:25:29 +0000	3,5220496600	-0,00312932
Wed, 24 Dec 2014 11:32:21 +0000	3,5251789800	+0,01095262
Tue, 23 Dec 2014 01:17:47 +0000	3,5142263600	+0,00312932
Mon, 22 Dec 2014 19:04:10 +0000	3,5110970400	+3,28669704
Mon, 22 Dec 2014 19:04:09 +0000	0,2244000000	-3,28513238
Mon, 22 Dec 2014 04:42:42 +0000	3,5095323800	+3,28523238
Mon, 22 Dec 2014 04:42:41 +0000	0,2243000000	-3,28992636
Fri, 19 Dec 2014 20:32:24 +0000	3,5142263600	+0,06728038
Sun, 14 Dec 2014 17:17:35 +0000	3,4469459800	-0,00156466
Thu, 11 Dec 2014 03:48:13 +0000	3,4485106400	-0,04537514
Mon, 08 Dec 2014 02:19:28 +0000	3,4938857800	-0,00312932
Sun, 07 Dec 2014 17:47:18 +0000	3,4970151000	0
Sun, 07 Dec 2014 12:20:44 +0000	3,4970151000	0
Sun, 07 Dec 2014 01:17:13 +0000	3,4970151000	0
Sat, 06 Dec 2014 10:37:24 +0000	3,4970151000	+3,2735151
Sat, 06 Dec 2014 10:37:23 +0000	0,2235000000	-3,2656918
Wed, 03 Dec 2014 16:53:26 +0000	3,4891918000	+0,03755184
Sun, 30 Nov 2014 15:21:59 +0000	3,4516399600	0
Fri, 28 Nov 2014 05:15:58 +0000	3,4516399600	+3,23103996
Fri, 28 Nov 2014 05:15:57 +0000	0,2206000000	-3,2451219
Mon, 24 Nov 2014 06:35:11 +0000	3,4657219000	+3,2442219
Mon, 24 Nov 2014 06:35:10 +0000	0,2215000000	-3,24578656
Sun, 23 Nov 2014 10:21:25 +0000	3,4672865600	+0,0391165
Thu, 20 Nov 2014 01:34:49 +0000	3,4281700600	-0,01721126
Tue, 18 Nov 2014 06:31:32 +0000	3,4453813200	+0,01721126
Sun, 16 Nov 2014 20:25:58 +0000	3,4281700600	-0,02503456
Thu, 13 Nov 2014 04:41:12 +0000	3,4532046200	+0,00625864
Wed, 12 Nov 2014 05:22:45 +0000	3,4469459800	-0,01251728
Tue, 11 Nov 2014 06:33:57 +0000	3,4594632600	+0,02816388
Sat, 01 Nov 2014 22:03:15 +0000	3,4312993800	+0,0312932
Wed, 29 Oct 2014 21:54:54 +0000	3,4000061800	+0,02034058
Tue, 28 Oct 2014 08:00:57 +0000	3,3796656000	-0,01251728
Sun, 26 Oct 2014 03:30:07 +0000	3,3921828800	0
Sat, 25 Oct 2014 07:47:33 +0000	3,3921828800	+0,04850446
Tue, 23 Sep 2014 00:17:59 +0000	3,3436784200	+0,0156466
Fri, 19 Sep 2014 05:13:37 +0000	3,3280318200	+0,0078233
Tue, 16 Sep 2014 16:12:13 +0000	3,3202085200	-0,00156466
Mon, 15 Sep 2014 23:27:01 +0000	3,3217731800	+3,10947318
Mon, 15 Sep 2014 23:27:00 +0000	0,2123000000	-3,10164988
Mon, 15 Sep 2014 03:29:44 +0000	3,3139498800	-0,00156466
Sun, 14 Sep 2014 10:40:03 +0000	3,3155145400	-0,01095262
Fri, 12 Sep 2014 05:18:50 +0000	3,3264671600	+0,0078233
Mon, 08 Sep 2014 10:49:16 +0000	3,3186438600	+0,06415106
Tue, 26 Aug 2014 12:50:37 +0000	3,2544928000	+3,0464928
Tue, 26 Aug 2014 12:50:34 +0000	0,2080000000	-3,00894096
Mon, 18 Aug 2014 15:30:57 +0000	3,2169409600	+0,00469398
Tue, 05 Aug 2014 20:42:50 +0000	3,2122469800	+0,01251728
Sun, 03 Aug 2014 12:52:35 +0000	3,1997297000	+2,9952297
Sun, 03 Aug 2014 12:52:31 +0000	0,2045000000	-2,99053572
Thu, 24 Jul 2014 06:58:29 +0000	3,1950357200	+2,99083572
Thu, 24 Jul 2014 06:58:24 +0000	0,2042000000	-2,9720598
Fri, 18 Jul 2014 09:03:43 +0000	3,1762598000	+2,9732598
Fri, 18 Jul 2014 09:03:42 +0000	0,2030000000	-2,97482446
Thu, 17 Jul 2014 15:47:26 +0000	3,1778244600	+2,97472446
Thu, 17 Jul 2014 15:47:25 +0000	0,2031000000	-2,95907786
Thu, 10 Jul 2014 14:19:58 +0000	3,1621778600	+2,96007786
Thu, 10 Jul 2014 14:19:54 +0000	0,2021000000	-2,95694854
Thu, 26 Jun 2014 12:28:31 +0000	3,1590485400	+0,0078233
Wed, 25 Jun 2014 16:22:21 +0000	3,1512252400	+2,94982524
Wed, 25 Jun 2014 16:22:20 +0000	0,2014000000	-2,95451922
Tue, 24 Jun 2014 14:06:52 +0000	3,1559192200	+0,00625864
Sat, 07 Jun 2014 15:14:01 +0000	3,1496605800	+0,0156466
Fri, 16 May 2014 01:51:15 +0000	3,1340139800	+0,03442252
Mon, 28 Apr 2014 08:28:41 +0000	3,0995914600	-0,01095262
Fri, 18 Apr 2014 08:19:42 +0000	3,1105440800	+2,91174408
Fri, 18 Apr 2014 08:19:41 +0000	0,1988000000	-2,9383433
Fri, 04 Apr 2014 12:45:36 +0000	3,1371433000	+2,9366433
Fri, 04 Apr 2014 12:45:35 +0000	0,2005000000	-2,9131734
Wed, 02 Apr 2014 04:24:58 +0000	3,1136734000	-0,00156466
Sun, 23 Mar 2014 01:01:43 +0000	3,1152380600	+0,02972854
Tue, 18 Mar 2014 20:43:43 +0000	3,0855095200	+2,88830952
Tue, 18 Mar 2014 20:43:42 +0000	0,1972000000	-2,92899068
Tue, 25 Feb 2014 17:54:29 +0000	3,1261906800	0
Sun, 23 Feb 2014 04:34:39 +0000	3,1261906800	+2,92639068
Sun, 23 Feb 2014 04:34:38 +0000	0,1998000000	-2,95611922
Fri, 17 Jan 2014 01:07:56 +0000	3,1559192200	+0,01095262
Tue, 14 Jan 2014 05:42:08 +0000	3,1449666000	+2,9439666
Tue, 14 Jan 2014 05:42:07 +0000	0,2010000000	-2,94240194
Tue, 14 Jan 2014 00:09:06 +0000	3,1434019400	+2,94250194
Tue, 14 Jan 2014 00:09:05 +0000	0,2009000000	-2,96127786
Sun, 05 Jan 2014 14:28:01 +0000	3,1621778600	+0,03598718
Wed, 01 Jan 2014 13:16:44 +0000	3,1261906800	+2,92639068
Wed, 01 Jan 2014 13:16:43 +0000	0,1998000000	-2,92326136
Mon, 16 Dec 2013 14:39:34 +0000	3,1230613600	+2,92346136
Mon, 16 Dec 2013 14:39:32 +0000	0,1996000000	-2,91720272
Wed, 11 Dec 2013 21:08:41 +0000	3,1168027200	+2,91760272
Wed, 11 Dec 2013 21:08:40 +0000	0,1992000000	-2,9379433
Sun, 08 Dec 2013 01:22:58 +0000	3,1371433000	+2,9366433
Sun, 08 Dec 2013 01:22:57 +0000	0,2005000000	-2,9601132
Thu, 05 Dec 2013 14:34:06 +0000	3,1606132000	-0,00312932
Sat, 30 Nov 2013 10:39:19 +0000	3,1637425200	-0,0584419
Wed, 23 Oct 2013 01:41:06 +0000	3,2221844200	-0,02946447
Tue, 08 Oct 2013 14:44:24 +0000	3,2516488900	-0,00061574
Tue, 01 Oct 2013 05:08:52 +0000	3,2522646300	0
Fri, 27 Sep 2013 04:09:25 +0000	3,2522646300	+0,00053286
Sun, 01 Sep 2013 23:07:59 +0000	3,2517317700	0
Sun, 01 Sep 2013 13:06:38 +0000	3,2517317700	9,473
Thu, 29 Aug 2013 07:07:05 +0000	3,2518265000	0
Wed, 21 Aug 2013 22:45:07 +0000	3,2518265000	+9,473
Sat, 17 Aug 2013 06:52:45 +0000	3,2517317700	0
Wed, 14 Aug 2013 06:44:54 +0000	3,2517317700	-0,00017762
Fri, 02 Aug 2013 00:32:15 +0000	3,2519093900	0
Mon, 22 Jul 2013 07:43:14 +0000	3,2519093900	0
Sun, 21 Jul 2013 17:27:45 +0000	3,2519093900	0
Sat, 20 Jul 2013 22:42:21 +0000	3,2519093900	+0,00017762
Wed, 03 Jul 2013 16:26:25 +0000	3,2517317700	-0,00035524
Tue, 02 Jul 2013 05:28:36 +0000	3,2520870100	+0,00035524
Thu, 27 Jun 2013 03:18:30 +0000	3,2517317700	-0,00044997
Tue, 11 Jun 2013 08:26:38 +0000	3,2521817400	+0,00027235
Wed, 05 Jun 2013 09:43:09 +0000	3,2519093900	+8,289
Thu, 30 May 2013 04:15:31 +0000	3,2518265000	-0,00043813
Tue, 07 May 2013 12:05:49 +0000	3,2522646300	-0,00170513
Fri, 03 May 2013 06:18:27 +0000	3,2539697600	+0,0016104
Sat, 13 Apr 2013 00:30:09 +0000	3,2523593600	8,288
Sun, 07 Apr 2013 17:36:34 +0000	3,2524422400	0
Fri, 05 Apr 2013 09:15:21 +0000	3,2524422400	0
Tue, 02 Apr 2013 04:28:50 +0000	3,2524422400	-0,00036708
Fri, 08 Mar 2013 01:01:07 +0000	3,2528093200	+0,00036708
Mon, 04 Mar 2013 11:13:26 +0000	3,2524422400	0
Thu, 28 Feb 2013 16:17:08 +0000	3,2524422400	+0,00017761
Wed, 27 Feb 2013 04:55:15 +0000	3,2522646300	0
Tue, 26 Feb 2013 11:46:04 +0000	3,2522646300	9,473
Sun, 17 Feb 2013 08:53:37 +0000	3,2523593600	0
Sat, 16 Feb 2013 15:17:26 +0000	3,2523593600	0
Sat, 16 Feb 2013 00:13:17 +0000	3,2523593600	8,288
Thu, 14 Feb 2013 07:20:15 +0000	3,2524422400	+8,288
Tue, 12 Feb 2013 12:46:43 +0000	3,2523593600	8,288
Tue, 12 Feb 2013 07:37:39 +0000	3,2524422400	+0,00017761
Tue, 12 Feb 2013 01:26:44 +0000	3,2522646300	-0,00017761
Sun, 10 Feb 2013 23:50:38 +0000	3,2524422400	-0,00018946
Sat, 26 Jan 2013 00:09:57 +0000	3,2526317000	+0,00054469
Tue, 15 Jan 2013 11:33:16 +0000	3,2520870100	-0,00072231
Mon, 14 Jan 2013 01:21:13 +0000	3,2528093200	0
Sat, 12 Jan 2013 03:49:40 +0000	3,2528093200	0
Fri, 11 Jan 2013 02:43:06 +0000	3,2528093200	+0,00036708
Mon, 07 Jan 2013 10:34:33 +0000	3,2524422400	0
Mon, 07 Jan 2013 04:41:27 +0000	3,2524422400	0
Sat, 05 Jan 2013 20:37:56 +0000	3,2524422400	0
Wed, 02 Jan 2013 23:41:00 +0000	3,2524422400	+0,00043812
Tue, 01 Jan 2013 16:53:42 +0000	3,2520041200	-0,00017762
Sun, 30 Dec 2012 05:14:59 +0000	3,2521817400	-0,00017762
Fri, 28 Dec 2012 00:06:53 +0000	3,2523593600	0
Mon, 24 Dec 2012 13:22:48 +0000	3,2523593600	+0,00017762
Sun, 23 Dec 2012 06:49:19 +0000	3,2521817400	+0,00017762
Sun, 16 Dec 2012 19:27:49 +0000	3,2520041200	0
Sat, 15 Dec 2012 11:12:19 +0000	3,2520041200	-0,00053285
Wed, 05 Dec 2012 16:56:03 +0000	3,2525369700	+9,473
Tue, 04 Dec 2012 09:54:24 +0000	3,2524422400	9,473
Mon, 03 Dec 2012 13:28:42 +0000	3,2525369700	+0,00044996
Wed, 21 Nov 2012 23:00:37 +0000	3,2520870100	0
Sat, 17 Nov 2012 13:33:47 +0000	3,2520870100	+0,03044218
Tue, 06 Nov 2012 02:21:53 +0000	3,2216448300	-0,00035191
Wed, 31 Oct 2012 03:58:55 +0000	3,2219967400	+0,00043402
Mon, 30 Jul 2012 00:12:32 +0000	3,2215627200	-0,00035191
Mon, 23 Jul 2012 11:54:28 +0000	3,2219146300	+9,385
Thu, 24 May 2012 21:01:14 +0000	3,2218207800	+8,211
Tue, 08 May 2012 10:49:47 +0000	3,2217386700	0
Mon, 02 Apr 2012 01:31:57 +0000	3,2217386700	+0,0002698
Tue, 20 Mar 2012 03:34:13 +0000	3,2214688700	-0,0002698
Tue, 27 Dec 2011 01:35:11 +0000	3,2217386700	+0,0002698
Wed, 14 Dec 2011 08:36:18 +0000	3,2214688700	+0,0006217
Mon, 19 Sep 2011 07:32:33 +0000	3,2208471700	0
Mon, 19 Sep 2011 01:31:59 +0000	3,2208471700	0

Обратите внимание, что информация об обменного курса QAR в EEK обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 11:33:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Эстонская крона

Примечание: График курса обмена валют Риалы Катара/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Эстонская крона в течение 2421 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.