Обменный курс на сегодня для QAR/EGP является QAR за EGP, это означает, что с 100 Риалов Катара можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или EGP.

QAR в EGP обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 19:56:28 +0000	4,8595000000	+0,0166
Wed, 14 Mar 2018 17:27:29 +0000	4,8429000000	+0,006
Fri, 09 Mar 2018 22:51:34 +0000	4,8369000000	+0,1913
Mon, 30 Oct 2017 22:36:20 +0000	4,6456000000	-0,1926
Tue, 24 Oct 2017 13:45:25 +0000	4,8382000000	+0,1819
Mon, 23 Oct 2017 19:28:06 +0000	4,6563000000	-0,015
Sat, 21 Oct 2017 19:16:37 +0000	4,6713000000	0
Sat, 21 Oct 2017 04:54:59 +0000	4,6713000000	-0,1669
Thu, 19 Oct 2017 04:02:38 +0000	4,8382000000	-0,0028
Wed, 18 Oct 2017 17:10:45 +0000	4,8410000000	+0,1064
Fri, 06 Oct 2017 16:40:19 +0000	4,7346000000	-0,017
Fri, 06 Oct 2017 03:54:42 +0000	4,7516000000	+0,0143
Thu, 05 Oct 2017 15:51:55 +0000	4,7373000000	-0,015
Fri, 29 Sep 2017 17:21:19 +0000	4,7523000000	-0,0702
Sat, 23 Sep 2017 05:48:23 +0000	4,8225000000	+0,0318
Tue, 19 Sep 2017 23:19:26 +0000	4,7907000000	+0,0117
Mon, 18 Sep 2017 23:07:26 +0000	4,7790000000	+0,015
Sun, 17 Sep 2017 04:09:07 +0000	4,7640000000	-0,0705
Thu, 14 Sep 2017 09:33:22 +0000	4,8345000000	+0,0808
Tue, 12 Sep 2017 00:25:53 +0000	4,7537000000	-0,0135
Thu, 07 Sep 2017 21:13:26 +0000	4,7672000000	-0,0158
Sun, 03 Sep 2017 16:34:08 +0000	4,7830000000	0
Sun, 03 Sep 2017 05:46:37 +0000	4,7830000000	0
Sat, 02 Sep 2017 22:01:50 +0000	4,7830000000	-0,0094
Thu, 31 Aug 2017 11:51:10 +0000	4,7924000000	-0,0014
Tue, 29 Aug 2017 22:13:18 +0000	4,7938000000	-0,0009
Tue, 29 Aug 2017 09:27:18 +0000	4,7947000000	-0,0246
Thu, 24 Aug 2017 09:20:03 +0000	4,8193000000	-0,0601
Wed, 16 Aug 2017 17:31:11 +0000	4,8794000000	+0,0063
Mon, 14 Aug 2017 16:43:55 +0000	4,8731000000	-0,0098
Sat, 12 Aug 2017 12:39:43 +0000	4,8829000000	+0,0009
Fri, 11 Aug 2017 10:48:34 +0000	4,8820000000	-0,0072
Wed, 09 Aug 2017 19:37:21 +0000	4,8892000000	+0,0085
Wed, 09 Aug 2017 15:26:31 +0000	4,8807000000	-0,0104
Tue, 01 Aug 2017 00:27:40 +0000	4,8911000000	-0,0294
Mon, 31 Jul 2017 14:44:50 +0000	4,9205000000	+0,0088
Sun, 30 Jul 2017 17:57:30 +0000	4,9117000000	+0,0008
Fri, 28 Jul 2017 19:42:28 +0000	4,9109000000	0
Fri, 28 Jul 2017 06:44:38 +0000	4,9109000000	+0,0161
Thu, 27 Jul 2017 01:48:37 +0000	4,8948000000	-0,0308
Wed, 26 Jul 2017 09:29:04 +0000	4,9256000000	+0,0544
Mon, 24 Jul 2017 19:59:16 +0000	4,8712000000	-0,0357
Sun, 23 Jul 2017 12:54:26 +0000	4,9069000000	0
Sat, 22 Jul 2017 01:07:28 +0000	4,9069000000	+0,0295
Thu, 20 Jul 2017 06:12:54 +0000	4,8774000000	+0,0024
Tue, 18 Jul 2017 18:30:09 +0000	4,8750000000	-0,0224
Mon, 17 Jul 2017 05:58:51 +0000	4,8974000000	+0,0599
Wed, 12 Jul 2017 18:39:35 +0000	4,8375000000	-0,0732
Thu, 06 Jul 2017 05:56:11 +0000	4,9107000000	-0,0187
Tue, 04 Jul 2017 05:07:19 +0000	4,9294000000	+0,0001
Tue, 04 Jul 2017 01:58:30 +0000	4,9293000000	+0,0775
Sat, 01 Jul 2017 05:21:18 +0000	4,8518000000	+0,0013
Fri, 30 Jun 2017 08:22:15 +0000	4,8505000000	+0,0021
Thu, 29 Jun 2017 09:59:34 +0000	4,8484000000	-0,088
Thu, 22 Jun 2017 21:33:56 +0000	4,9364000000	+0,0112
Mon, 19 Jun 2017 20:37:15 +0000	4,9252000000	-0,0245
Fri, 16 Jun 2017 15:41:39 +0000	4,9497000000	+0,0095
Thu, 15 Jun 2017 22:51:01 +0000	4,9402000000	+0,0019
Thu, 15 Jun 2017 09:28:02 +0000	4,9383000000	-0,0003
Wed, 14 Jun 2017 23:37:46 +0000	4,9386000000	+0,0074
Mon, 12 Jun 2017 17:52:57 +0000	4,9312000000	-0,0374
Sun, 11 Jun 2017 14:49:32 +0000	4,9686000000	0
Sat, 10 Jun 2017 21:29:42 +0000	4,9686000000	0
Sat, 10 Jun 2017 16:23:27 +0000	4,9686000000	+0,0337
Thu, 08 Jun 2017 15:09:07 +0000	4,9349000000	-0,0336
Tue, 06 Jun 2017 05:53:38 +0000	4,9685000000	-0,0001
Mon, 05 Jun 2017 22:58:25 +0000	4,9686000000	-0,0006
Fri, 26 May 2017 02:47:11 +0000	4,9692000000	+0,0008
Thu, 25 May 2017 18:12:26 +0000	4,9684000000	10
Wed, 24 May 2017 11:14:48 +0000	4,9685000000	+0,0255
Tue, 23 May 2017 06:24:08 +0000	4,9430000000	-0,0276
Mon, 22 May 2017 00:28:23 +0000	4,9706000000	+0,0138
Fri, 19 May 2017 18:00:20 +0000	4,9568000000	-0,0136
Thu, 18 May 2017 04:19:38 +0000	4,9704000000	+0,0134
Sat, 13 May 2017 03:25:09 +0000	4,9570000000	0
Fri, 12 May 2017 22:45:25 +0000	4,9570000000	-0,0002
Fri, 12 May 2017 01:00:17 +0000	4,9572000000	-0,016
Wed, 10 May 2017 18:52:00 +0000	4,9732000000	-0,0013
Thu, 04 May 2017 03:23:26 +0000	4,9745000000	-0,0005
Wed, 03 May 2017 00:27:02 +0000	4,9750000000	-0,0025
Tue, 02 May 2017 12:28:42 +0000	4,9775000000	+0,0069
Mon, 24 Apr 2017 09:09:31 +0000	4,9706000000	-0,0002
Sun, 23 Apr 2017 17:36:14 +0000	4,9708000000	0
Sat, 22 Apr 2017 12:57:47 +0000	4,9708000000	-0,0209
Thu, 20 Apr 2017 11:44:16 +0000	4,9917000000	+0,0009
Sun, 16 Apr 2017 09:04:48 +0000	4,9908000000	0
Sat, 15 Apr 2017 10:41:37 +0000	4,9908000000	+10
Thu, 13 Apr 2017 18:25:41 +0000	4,9907000000	+0,0047
Thu, 13 Apr 2017 04:45:51 +0000	4,9860000000	+0,043
Sat, 08 Apr 2017 17:49:23 +0000	4,9430000000	-0,0148
Fri, 07 Apr 2017 11:27:47 +0000	4,9578000000	-0,0035
Wed, 05 Apr 2017 11:39:51 +0000	4,9613000000	+0,0044
Sat, 01 Apr 2017 21:58:33 +0000	4,9569000000	-0,0359
Mon, 27 Mar 2017 20:13:35 +0000	4,9928000000	-0,0225
Mon, 27 Mar 2017 09:28:20 +0000	5,0153000000	+0,0392
Fri, 24 Mar 2017 11:44:47 +0000	4,9761000000	-0,0453
Thu, 23 Mar 2017 14:36:31 +0000	5,0214000000	+0,0314
Tue, 21 Mar 2017 07:59:52 +0000	4,9900000000	+0,0044
Thu, 16 Mar 2017 20:18:32 +0000	4,9856000000	-0,009
Thu, 16 Mar 2017 10:46:37 +0000	4,9946000000	+0,175
Fri, 10 Mar 2017 06:47:33 +0000	4,8196000000	+0,014
Wed, 08 Mar 2017 04:50:31 +0000	4,8056000000	+0,3565
Fri, 03 Mar 2017 04:31:04 +0000	4,4491000000	+10
Wed, 01 Mar 2017 22:37:13 +0000	4,4490000000	+0,1305
Tue, 28 Feb 2017 14:39:22 +0000	4,3185000000	-0,0618
Thu, 23 Feb 2017 21:55:32 +0000	4,3803000000	+0,0495
Wed, 22 Feb 2017 05:13:56 +0000	4,3308000000	-0,0088
Tue, 21 Feb 2017 06:58:51 +0000	4,3396000000	-0,0653
Fri, 17 Feb 2017 10:30:21 +0000	4,4049000000	-0,0001
Thu, 16 Feb 2017 23:22:39 +0000	4,4050000000	-0,5383
Wed, 08 Feb 2017 19:20:16 +0000	4,9433000000	-0,1231
Mon, 06 Feb 2017 17:27:56 +0000	5,0664000000	-0,0553
Fri, 03 Feb 2017 07:56:06 +0000	5,1217000000	-0,0825
Wed, 01 Feb 2017 03:55:08 +0000	5,2042000000	+0,0623
Sun, 29 Jan 2017 15:16:40 +0000	5,1419000000	0
Sun, 29 Jan 2017 10:21:55 +0000	5,1419000000	-0,0487
Mon, 23 Jan 2017 11:18:32 +0000	5,1906000000	+0,046
Sun, 15 Jan 2017 18:47:15 +0000	5,1446000000	0
Sun, 15 Jan 2017 05:08:14 +0000	5,1446000000	+0,0699
Tue, 10 Jan 2017 12:02:43 +0000	5,0747000000	+0,1361
Sun, 08 Jan 2017 16:30:17 +0000	4,9386000000	0
Sun, 08 Jan 2017 12:14:29 +0000	4,9386000000	0
Sat, 07 Jan 2017 02:05:32 +0000	4,9386000000	-0,0256
Fri, 06 Jan 2017 03:49:29 +0000	4,9642000000	10
Thu, 05 Jan 2017 09:15:13 +0000	4,9643000000	-0,0417
Wed, 04 Jan 2017 17:14:05 +0000	5,0060000000	+0,0086
Wed, 04 Jan 2017 07:30:29 +0000	4,9974000000	+0,0219
Sat, 31 Dec 2016 21:19:12 +0000	4,9755000000	-0,2905
Thu, 29 Dec 2016 09:38:52 +0000	5,2660000000	+0,069
Mon, 26 Dec 2016 19:23:59 +0000	5,1970000000	-0,0016
Sun, 25 Dec 2016 06:47:44 +0000	5,1986000000	0
Sun, 25 Dec 2016 00:51:00 +0000	5,1986000000	0
Sat, 24 Dec 2016 02:38:44 +0000	5,1986000000	+0,0019
Fri, 23 Dec 2016 18:26:10 +0000	5,1967000000	+0,0477
Fri, 23 Dec 2016 13:13:58 +0000	5,1490000000	-0,0419
Wed, 21 Dec 2016 18:23:22 +0000	5,1909000000	+0,0627
Mon, 19 Dec 2016 03:43:51 +0000	5,1282000000	+0,1098
Sat, 17 Dec 2016 05:37:18 +0000	5,0184000000	+0,0513
Mon, 12 Dec 2016 03:49:47 +0000	4,9671000000	-0,0034
Fri, 09 Dec 2016 07:05:32 +0000	4,9705000000	-0,0069
Wed, 07 Dec 2016 19:17:14 +0000	4,9774000000	+0,0421
Sat, 03 Dec 2016 21:46:53 +0000	4,9353000000	+0,0126
Thu, 01 Dec 2016 10:52:24 +0000	4,9227000000	+0,048
Tue, 29 Nov 2016 08:02:06 +0000	4,8747000000	+0,014
Sun, 27 Nov 2016 14:49:49 +0000	4,8607000000	0
Sun, 27 Nov 2016 03:41:18 +0000	4,8607000000	0
Sat, 26 Nov 2016 17:16:03 +0000	4,8607000000	+0,0192
Fri, 25 Nov 2016 00:11:57 +0000	4,8415000000	-0,007
Tue, 22 Nov 2016 23:19:48 +0000	4,8485000000	+0,5101
Mon, 21 Nov 2016 03:58:32 +0000	4,3384000000	-0,1251
Sat, 19 Nov 2016 06:39:29 +0000	4,4635000000	+0,0975
Fri, 18 Nov 2016 12:06:54 +0000	4,3660000000	+0,0244
Tue, 15 Nov 2016 19:15:51 +0000	4,3416000000	+0,0861
Mon, 14 Nov 2016 22:44:09 +0000	4,2555000000	-0,3134
Mon, 14 Nov 2016 01:31:46 +0000	4,5689000000	-0,0661
Tue, 08 Nov 2016 00:45:28 +0000	4,6350000000	+0,3673
Sun, 06 Nov 2016 01:29:37 +0000	4,2677000000	+1,8303
Wed, 02 Nov 2016 13:22:28 +0000	2,4374000000	-0,0023
Tue, 25 Oct 2016 16:27:50 +0000	2,4397000000	+0,0017
Tue, 25 Oct 2016 00:37:47 +0000	2,4380000000	-0,0007
Sun, 16 Oct 2016 13:14:07 +0000	2,4387000000	+0,0003
Fri, 14 Oct 2016 08:25:48 +0000	2,4384000000	-0,0003
Fri, 14 Oct 2016 00:39:35 +0000	2,4387000000	-0,0006
Thu, 13 Oct 2016 10:11:51 +0000	2,4393000000	+0,0019
Sun, 09 Oct 2016 17:28:06 +0000	2,4374000000	-0,001
Fri, 30 Sep 2016 10:16:01 +0000	2,4384000000	-0,0015
Sun, 25 Sep 2016 00:00:16 +0000	2,4399000000	+0,0027
Fri, 23 Sep 2016 11:52:39 +0000	2,4372000000	-0,0004
Thu, 22 Sep 2016 07:54:09 +0000	2,4376000000	0
Thu, 22 Sep 2016 04:32:18 +0000	2,4376000000	-0,0011
Mon, 19 Sep 2016 00:51:33 +0000	2,4387000000	+0,0004
Sat, 17 Sep 2016 11:20:54 +0000	2,4383000000	-0,001
Wed, 14 Sep 2016 04:39:40 +0000	2,4393000000	+0,0005
Fri, 09 Sep 2016 20:24:07 +0000	2,4388000000	-0,0002
Tue, 06 Sep 2016 12:06:18 +0000	2,4390000000	-0,0005
Sun, 04 Sep 2016 12:44:43 +0000	2,4395000000	+0,0004
Fri, 26 Aug 2016 07:19:33 +0000	2,4391000000	-0,0004
Thu, 25 Aug 2016 10:07:26 +0000	2,4395000000	+10
Sat, 20 Aug 2016 23:59:24 +0000	2,4394000000	+0,0067
Wed, 17 Aug 2016 05:25:09 +0000	2,4327000000	+0,0019
Sun, 14 Aug 2016 11:00:19 +0000	2,4308000000	-0,0077
Mon, 01 Aug 2016 01:24:56 +0000	2,4385000000	-0,0001
Fri, 29 Jul 2016 05:10:49 +0000	2,4386000000	-0,0003
Thu, 21 Jul 2016 09:32:01 +0000	2,4389000000	+0,0003
Mon, 18 Jul 2016 17:25:15 +0000	2,4386000000	+0,0001
Mon, 18 Jul 2016 01:46:57 +0000	2,4385000000	0
Sun, 17 Jul 2016 18:02:15 +0000	2,4385000000	0
Fri, 15 Jul 2016 17:24:08 +0000	2,4385000000	0
Fri, 15 Jul 2016 03:48:44 +0000	2,4385000000	0
Thu, 14 Jul 2016 23:30:16 +0000	2,4385000000	-0,0003
Fri, 08 Jul 2016 07:13:35 +0000	2,4388000000	+0,0005
Mon, 27 Jun 2016 15:28:01 +0000	2,4383000000	-0,002
Wed, 22 Jun 2016 10:44:31 +0000	2,4403000000	+0,0196
Mon, 20 Jun 2016 02:56:08 +0000	2,4207000000	-0,019
Sat, 18 Jun 2016 18:23:56 +0000	2,4397000000	+0,0013
Thu, 16 Jun 2016 08:05:15 +0000	2,4384000000	-0,0008
Tue, 14 Jun 2016 18:11:57 +0000	2,4392000000	+0,0012
Mon, 13 Jun 2016 12:24:09 +0000	2,4380000000	-0,0027
Fri, 10 Jun 2016 04:05:27 +0000	2,4407000000	+0,0017
Mon, 06 Jun 2016 17:21:57 +0000	2,4390000000	-0,0002
Wed, 01 Jun 2016 20:55:12 +0000	2,4392000000	+0,0004
Tue, 31 May 2016 23:50:57 +0000	2,4388000000	+0,0012
Fri, 27 May 2016 02:42:05 +0000	2,4376000000	-0,0012
Tue, 24 May 2016 18:19:20 +0000	2,4388000000	-0,0002
Sat, 21 May 2016 02:16:17 +0000	2,4390000000	-0,0006
Sat, 14 May 2016 23:38:21 +0000	2,4396000000	+0,0006
Fri, 13 May 2016 12:35:54 +0000	2,4390000000	-0,001
Thu, 12 May 2016 22:46:10 +0000	2,4400000000	+0,0003
Thu, 12 May 2016 03:04:18 +0000	2,4397000000	+0,0008
Mon, 09 May 2016 20:37:01 +0000	2,4389000000	+10
Sun, 08 May 2016 07:39:20 +0000	2,4388000000	+0,0002
Thu, 05 May 2016 06:00:58 +0000	2,4386000000	-0,001
Mon, 02 May 2016 03:33:42 +0000	2,4396000000	-0,0014
Sat, 30 Apr 2016 17:46:39 +0000	2,4410000000	+0,0023
Thu, 28 Apr 2016 09:50:15 +0000	2,4387000000	+0,0006
Tue, 26 Apr 2016 01:23:25 +0000	2,4381000000	+0,0003
Sat, 23 Apr 2016 12:26:53 +0000	2,4378000000	+0,0006
Tue, 19 Apr 2016 07:18:15 +0000	2,4372000000	-0,0024
Sat, 16 Apr 2016 12:18:09 +0000	2,4396000000	+0,0016
Thu, 14 Apr 2016 14:59:13 +0000	2,4380000000	-0,0007
Wed, 13 Apr 2016 21:03:38 +0000	2,4387000000	-0,0011
Tue, 12 Apr 2016 05:09:16 +0000	2,4398000000	+0,0014
Sun, 10 Apr 2016 14:05:27 +0000	2,4384000000	+0,0001
Fri, 08 Apr 2016 09:32:05 +0000	2,4383000000	-0,0029
Thu, 07 Apr 2016 09:27:27 +0000	2,4412000000	+0,0017
Sun, 03 Apr 2016 20:51:38 +0000	2,4395000000	0
Sat, 02 Apr 2016 12:28:09 +0000	2,4395000000	+0,0067
Sun, 27 Mar 2016 11:21:13 +0000	2,4328000000	0
Sat, 26 Mar 2016 16:30:13 +0000	2,4328000000	-0,0054
Thu, 24 Mar 2016 12:39:14 +0000	2,4382000000	-0,0006
Mon, 21 Mar 2016 15:11:20 +0000	2,4388000000	+0,0004
Sun, 20 Mar 2016 18:40:02 +0000	2,4384000000	0
Sun, 20 Mar 2016 07:07:05 +0000	2,4384000000	+0,2878
Sun, 13 Mar 2016 15:47:08 +0000	2,1506000000	-0,0002
Fri, 11 Mar 2016 18:32:39 +0000	2,1508000000	+0,0016
Mon, 07 Mar 2016 14:14:55 +0000	2,1492000000	+0,0041
Mon, 07 Mar 2016 06:08:56 +0000	2,1451000000	-0,0054
Thu, 03 Mar 2016 17:59:01 +0000	2,1505000000	+0,0003
Thu, 03 Mar 2016 14:17:22 +0000	2,1502000000	0
Mon, 29 Feb 2016 17:15:10 +0000	2,1502000000	-0,0001
Thu, 25 Feb 2016 03:12:36 +0000	2,1503000000	-0,0016
Wed, 24 Feb 2016 14:56:53 +0000	2,1519000000	+0,0017
Mon, 22 Feb 2016 12:03:53 +0000	2,1502000000	-0,0001
Thu, 18 Feb 2016 00:53:53 +0000	2,1503000000	+0,0016
Mon, 15 Feb 2016 18:04:00 +0000	2,1487000000	-0,0009
Sun, 14 Feb 2016 14:53:50 +0000	2,1496000000	0
Sat, 13 Feb 2016 10:10:52 +0000	2,1496000000	-0,0013
Fri, 12 Feb 2016 20:18:44 +0000	2,1509000000	+0,0017
Wed, 10 Feb 2016 18:30:47 +0000	2,1492000000	-0,0024
Mon, 01 Feb 2016 21:37:24 +0000	2,1516000000	+0,0007
Fri, 29 Jan 2016 18:44:44 +0000	2,1509000000	+0,0002
Thu, 28 Jan 2016 15:17:40 +0000	2,1507000000	+0,0003
Sun, 24 Jan 2016 03:08:21 +0000	2,1504000000	+0,0008
Sun, 17 Jan 2016 21:58:06 +0000	2,1496000000	-0,0009
Wed, 13 Jan 2016 12:55:36 +0000	2,1505000000	-0,0005
Tue, 12 Jan 2016 16:53:08 +0000	2,1510000000	+0,0007
Tue, 12 Jan 2016 10:10:26 +0000	2,1503000000	0
Fri, 08 Jan 2016 06:38:41 +0000	2,1503000000	+0,0009
Thu, 07 Jan 2016 08:52:24 +0000	2,1494000000	-0,008
Mon, 04 Jan 2016 04:32:03 +0000	2,1574000000	+0,0079
Wed, 30 Dec 2015 23:15:51 +0000	2,1495000000	-0,0012
Tue, 29 Dec 2015 01:50:19 +0000	2,1507000000	+0,0013
Sat, 26 Dec 2015 17:13:25 +0000	2,1494000000	+0,0007
Fri, 25 Dec 2015 22:04:26 +0000	2,1487000000	-0,0015
Wed, 23 Dec 2015 22:30:05 +0000	2,1502000000	+10
Wed, 23 Dec 2015 12:18:15 +0000	2,1501000000	+0,0009
Wed, 16 Dec 2015 12:56:49 +0000	2,1492000000	-0,0018
Sun, 13 Dec 2015 00:48:55 +0000	2,1510000000	+0,0008
Thu, 10 Dec 2015 12:31:09 +0000	2,1502000000	-0,0006
Mon, 07 Dec 2015 18:36:45 +0000	2,1508000000	-0,0005
Mon, 07 Dec 2015 10:22:02 +0000	2,1513000000	+0,0014
Sun, 06 Dec 2015 16:09:37 +0000	2,1499000000	0
Sat, 05 Dec 2015 00:29:48 +0000	2,1499000000	+0,0002
Mon, 30 Nov 2015 08:43:57 +0000	2,1497000000	-0,0017
Mon, 23 Nov 2015 20:29:33 +0000	2,1514000000	+0,0007
Mon, 23 Nov 2015 01:58:23 +0000	2,1507000000	-0,0004
Thu, 19 Nov 2015 01:44:45 +0000	2,1511000000	+0,0003
Wed, 18 Nov 2015 15:32:20 +0000	2,1508000000	+0,0005
Tue, 17 Nov 2015 22:15:57 +0000	2,1503000000	-0,0005
Tue, 17 Nov 2015 16:37:45 +0000	2,1508000000	+0,0016
Mon, 16 Nov 2015 23:05:22 +0000	2,1492000000	+0,0003
Sun, 15 Nov 2015 15:08:58 +0000	2,1489000000	-0,0017
Fri, 13 Nov 2015 12:44:24 +0000	2,1506000000	-0,0562
Mon, 09 Nov 2015 15:26:34 +0000	2,2068000000	-0,001
Mon, 09 Nov 2015 04:16:48 +0000	2,2078000000	+0,0029
Sat, 07 Nov 2015 05:30:28 +0000	2,2049000000	0
Fri, 06 Nov 2015 23:27:54 +0000	2,2049000000	-0,0018
Sun, 01 Nov 2015 20:25:17 +0000	2,2067000000	0
Sat, 31 Oct 2015 15:45:23 +0000	2,2067000000	+0,0003
Tue, 27 Oct 2015 08:42:48 +0000	2,2064000000	+0,0013
Tue, 27 Oct 2015 05:35:40 +0000	2,2051000000	0
Sat, 24 Oct 2015 08:34:06 +0000	2,2051000000	+0,0255
Sat, 17 Oct 2015 03:53:52 +0000	2,1796000000	+0,029
Wed, 14 Oct 2015 04:03:15 +0000	2,1506000000	+0,0003
Sat, 10 Oct 2015 19:05:00 +0000	2,1503000000	0
Sat, 10 Oct 2015 12:32:12 +0000	2,1503000000	-0,0005
Fri, 09 Oct 2015 20:08:55 +0000	2,1508000000	+0,0009
Thu, 08 Oct 2015 21:10:31 +0000	2,1499000000	-0,0011
Thu, 08 Oct 2015 09:45:34 +0000	2,1510000000	-0,0004
Mon, 05 Oct 2015 15:19:43 +0000	2,1514000000	+0,0017
Tue, 29 Sep 2015 20:40:09 +0000	2,1497000000	+0,0002
Tue, 22 Sep 2015 00:40:44 +0000	2,1495000000	-0,001
Mon, 21 Sep 2015 09:17:35 +0000	2,1505000000	+0,0003
Sat, 19 Sep 2015 16:16:34 +0000	2,1502000000	-0,0005
Sun, 13 Sep 2015 18:09:43 +0000	2,1507000000	0
Sat, 12 Sep 2015 05:08:25 +0000	2,1507000000	+0,0007
Wed, 09 Sep 2015 14:12:51 +0000	2,1500000000	-0,0007
Fri, 28 Aug 2015 01:26:29 +0000	2,1507000000	+0,0007
Thu, 27 Aug 2015 22:17:09 +0000	2,1500000000	+10
Sun, 16 Aug 2015 12:23:04 +0000	2,1499000000	+0,0005
Sun, 09 Aug 2015 11:30:07 +0000	2,1494000000	-0,0009
Fri, 07 Aug 2015 02:45:38 +0000	2,1503000000	+0,001
Fri, 31 Jul 2015 13:12:10 +0000	2,1493000000	-0,0014
Sat, 25 Jul 2015 14:33:35 +0000	2,1507000000	0
Sat, 25 Jul 2015 00:15:48 +0000	2,1507000000	+0,0001
Thu, 23 Jul 2015 17:58:58 +0000	2,1506000000	+0,0009
Wed, 22 Jul 2015 04:19:13 +0000	2,1497000000	-0,0007
Sun, 19 Jul 2015 07:49:14 +0000	2,1504000000	0
Sat, 18 Jul 2015 06:27:43 +0000	2,1504000000	-0,0015
Mon, 13 Jul 2015 20:21:22 +0000	2,1519000000	+0,0011
Sun, 12 Jul 2015 00:04:51 +0000	2,1508000000	+0,0013
Fri, 10 Jul 2015 09:54:14 +0000	2,1495000000	-0,001
Wed, 08 Jul 2015 11:03:31 +0000	2,1505000000	+0,0296
Mon, 06 Jul 2015 04:20:49 +0000	2,1209000000	+0,0259
Thu, 02 Jul 2015 05:32:36 +0000	2,0950000000	-0,0003
Wed, 01 Jul 2015 20:54:08 +0000	2,0953000000	-0,0002
Sun, 21 Jun 2015 09:38:28 +0000	2,0955000000	+0,0006
Fri, 19 Jun 2015 01:55:12 +0000	2,0949000000	-0,0023
Wed, 17 Jun 2015 12:59:00 +0000	2,0972000000	+0,0024
Mon, 15 Jun 2015 00:04:01 +0000	2,0948000000	0
Sat, 13 Jun 2015 20:56:09 +0000	2,0948000000	0
Sat, 13 Jun 2015 12:04:00 +0000	2,0948000000	-0,0011
Thu, 11 Jun 2015 13:25:07 +0000	2,0959000000	-0,0001
Tue, 09 Jun 2015 12:57:51 +0000	2,0960000000	+0,0004
Tue, 09 Jun 2015 08:51:33 +0000	2,0956000000	-0,0002
Sat, 06 Jun 2015 14:32:07 +0000	2,0958000000	-0,0011
Fri, 05 Jun 2015 02:11:21 +0000	2,0969000000	+0,001
Mon, 01 Jun 2015 11:41:36 +0000	2,0959000000	-0,0085
Mon, 01 Jun 2015 06:23:48 +0000	2,1044000000	+0,0077
Sun, 31 May 2015 20:00:12 +0000	2,0967000000	+0,0003
Wed, 27 May 2015 10:51:04 +0000	2,0964000000	-0,0016
Wed, 27 May 2015 06:17:58 +0000	2,0980000000	+0,003
Tue, 26 May 2015 13:03:32 +0000	2,0950000000	+0,0001
Sun, 17 May 2015 22:05:28 +0000	2,0949000000	0
Sun, 17 May 2015 11:32:24 +0000	2,0949000000	-0,0006
Fri, 15 May 2015 15:54:17 +0000	2,0955000000	+0,0004
Fri, 08 May 2015 00:45:20 +0000	2,0951000000	-0,0005
Wed, 29 Apr 2015 17:37:17 +0000	2,0956000000	+0,0001
Wed, 29 Apr 2015 10:49:02 +0000	2,0955000000	+0,0007
Sat, 25 Apr 2015 17:05:24 +0000	2,0948000000	0
Sat, 25 Apr 2015 05:19:00 +0000	2,0948000000	-0,0022
Thu, 23 Apr 2015 02:44:30 +0000	2,0970000000	+0,0013
Fri, 10 Apr 2015 19:14:05 +0000	2,0957000000	+0,0006
Wed, 04 Mar 2015 13:01:28 +0000	2,0951000000	-0,0012
Wed, 25 Feb 2015 17:12:34 +0000	2,0963000000	+0,0006
Wed, 25 Feb 2015 09:17:01 +0000	2,0957000000	+0,0009
Fri, 20 Feb 2015 05:13:21 +0000	2,0948000000	-0,0011
Fri, 13 Feb 2015 16:57:36 +0000	2,0959000000	+0,0005
Fri, 06 Feb 2015 15:06:25 +0000	2,0954000000	+0,064
Thu, 22 Jan 2015 10:50:22 +0000	2,0314000000	+0,0683
Fri, 16 Jan 2015 03:51:37 +0000	1,9631000000	10
Tue, 23 Dec 2014 21:31:24 +0000	1,9632000000	-0,0008
Sun, 21 Dec 2014 04:39:48 +0000	1,9640000000	+0,0003
Mon, 15 Dec 2014 10:43:33 +0000	1,9637000000	+0,001
Sat, 13 Dec 2014 20:16:34 +0000	1,9627000000	-0,0001
Fri, 12 Dec 2014 22:22:29 +0000	1,9628000000	+0,0005
Fri, 12 Dec 2014 04:27:20 +0000	1,9623000000	-0,001
Sun, 07 Dec 2014 13:55:03 +0000	1,9633000000	0
Sun, 07 Dec 2014 01:19:24 +0000	1,9633000000	0
Sat, 06 Dec 2014 01:04:49 +0000	1,9633000000	-0,0006
Tue, 02 Dec 2014 15:44:34 +0000	1,9639000000	-0,0013
Mon, 01 Dec 2014 09:46:53 +0000	1,9652000000	-0,0002
Sun, 30 Nov 2014 18:34:10 +0000	1,9654000000	0
Sat, 29 Nov 2014 01:28:54 +0000	1,9654000000	+0,0023
Tue, 25 Nov 2014 16:21:57 +0000	1,9631000000	-0,0021
Sat, 22 Nov 2014 18:32:15 +0000	1,9652000000	+0,0011
Thu, 20 Nov 2014 10:14:51 +0000	1,9641000000	+0,0013
Tue, 18 Nov 2014 14:17:33 +0000	1,9628000000	-0,0013
Tue, 18 Nov 2014 07:18:09 +0000	1,9641000000	-0,0018
Sun, 02 Nov 2014 11:41:18 +0000	1,9659000000	0
Sat, 01 Nov 2014 22:10:46 +0000	1,9659000000	+0,0025
Wed, 29 Oct 2014 11:20:47 +0000	1,9634000000	-0,0003
Tue, 28 Oct 2014 08:27:47 +0000	1,9637000000	+0,0003
Mon, 27 Oct 2014 18:31:54 +0000	1,9634000000	-0,0003
Sat, 25 Oct 2014 07:57:11 +0000	1,9637000000	0
Thu, 23 Oct 2014 01:30:32 +0000	1,9637000000	-0,0002
Tue, 23 Sep 2014 06:54:03 +0000	1,9639000000	+0,0016
Fri, 19 Sep 2014 09:17:49 +0000	1,9623000000	-0,0022
Tue, 16 Sep 2014 03:47:00 +0000	1,9645000000	+0,0004
Sat, 13 Sep 2014 22:21:22 +0000	1,9641000000	0
Thu, 11 Sep 2014 23:24:43 +0000	1,9641000000	10
Thu, 11 Sep 2014 01:33:48 +0000	1,9642000000	+0,0004
Thu, 28 Aug 2014 00:13:20 +0000	1,9638000000	+0,0004
Fri, 15 Aug 2014 03:08:35 +0000	1,9634000000	-0,0003
Thu, 14 Aug 2014 07:44:00 +0000	1,9637000000	-0,0004
Tue, 05 Aug 2014 20:43:03 +0000	1,9641000000	10
Sat, 05 Jul 2014 16:00:27 +0000	1,9642000000	0
Sat, 05 Jul 2014 02:31:06 +0000	1,9642000000	+0,0002
Thu, 29 May 2014 09:49:54 +0000	1,9640000000	+0,0371
Mon, 05 May 2014 21:22:18 +0000	1,9269000000	+0,0114
Sat, 12 Apr 2014 02:22:33 +0000	1,9155000000	+0,0041
Wed, 26 Mar 2014 00:02:40 +0000	1,9114000000	+10
Tue, 25 Mar 2014 09:52:56 +0000	1,9113000000	10
Fri, 21 Mar 2014 01:26:39 +0000	1,9114000000	-0,0003
Sat, 15 Feb 2014 16:11:17 +0000	1,9117000000	0
Thu, 13 Feb 2014 19:18:58 +0000	1,9117000000	+0,0014
Mon, 13 Jan 2014 23:48:45 +0000	1,9103000000	-0,0032
Sat, 04 Jan 2014 10:05:04 +0000	1,9135000000	+0,0152
Mon, 23 Dec 2013 06:05:24 +0000	1,8983000000	+0,0068
Fri, 06 Dec 2013 02:08:32 +0000	1,8915000000	-0,00113201
Mon, 04 Nov 2013 05:29:14 +0000	1,8926320100	+0,00032411
Wed, 16 Oct 2013 21:10:33 +0000	1,8923079000	-0,00062505
Sun, 29 Sep 2013 13:30:41 +0000	1,8929329500	0
Thu, 26 Sep 2013 14:40:10 +0000	1,8929329500	-0,00407713
Fri, 06 Sep 2013 08:24:58 +0000	1,8970100800	-0,0213145
Sun, 01 Sep 2013 11:52:26 +0000	1,9183245800	-0,00068594
Thu, 22 Aug 2013 00:30:38 +0000	1,9190105200	-0,00022573
Wed, 14 Aug 2013 08:56:45 +0000	1,9192362500	-0,00197121
Mon, 05 Aug 2013 10:50:57 +0000	1,9212074600	-0,00237842
Sun, 28 Jul 2013 11:58:39 +0000	1,9235858800	-0,00553299
Mon, 08 Jul 2013 22:10:35 +0000	1,9291188700	-0,00104095
Fri, 05 Jul 2013 01:08:47 +0000	1,9301598200	+0,00527617
Wed, 26 Jun 2013 23:18:16 +0000	1,9248836500	+0,001588
Sun, 23 Jun 2013 21:24:23 +0000	1,9232956500	+0,00219313
Tue, 18 Jun 2013 10:48:38 +0000	1,9211025200	+0,00107735
Wed, 12 Jun 2013 02:09:01 +0000	1,9200251700	+0,00588999
Thu, 16 May 2013 04:27:56 +0000	1,9141351800	+0,00351518
Fri, 10 May 2013 11:37:46 +0000	1,9106200000	+0,00753962
Mon, 29 Apr 2013 16:07:15 +0000	1,9030803800	+0,00693381
Sat, 20 Apr 2013 05:43:39 +0000	1,8961465700	+0,01788047
Sat, 06 Apr 2013 06:38:43 +0000	1,8782661000	0
Fri, 05 Apr 2013 02:48:55 +0000	1,8782661000	+0,00786597
Tue, 02 Apr 2013 16:49:42 +0000	1,8704001300	0
Tue, 02 Apr 2013 01:32:08 +0000	1,8704001300	+0,01479661
Sun, 10 Mar 2013 21:30:16 +0000	1,8556035200	+0,00124376
Thu, 07 Mar 2013 18:34:21 +0000	1,8543597600	+0,00359096
Wed, 27 Feb 2013 12:01:10 +0000	1,8507688000	+0,0021936
Sat, 16 Feb 2013 15:17:21 +0000	1,8485752000	0
Sat, 16 Feb 2013 00:13:17 +0000	1,8485752000	+0,00033442
Thu, 14 Feb 2013 07:20:15 +0000	1,8482407800	+0,00406192
Tue, 12 Feb 2013 07:32:48 +0000	1,8441788600	+0,00016261
Tue, 12 Feb 2013 01:28:47 +0000	1,8440162500	3,967
Mon, 11 Feb 2013 07:09:11 +0000	1,8440559200	-0,00014771
Sun, 10 Feb 2013 23:50:38 +0000	1,8442036300	-0,00037989
Sat, 02 Feb 2013 21:40:24 +0000	1,8445835200	-0,00014774
Fri, 01 Feb 2013 23:51:24 +0000	1,8447312600	+0,04784226
Sun, 13 Jan 2013 05:28:02 +0000	1,7968890000	0
Sat, 12 Jan 2013 03:49:32 +0000	1,7968890000	+0,09708024
Sun, 30 Dec 2012 05:55:26 +0000	1,6998087600	+0,00516909
Sun, 16 Dec 2012 17:44:53 +0000	1,6946396700	+0,01694605
Thu, 29 Nov 2012 04:59:30 +0000	1,6776936200	+0,00045984
Wed, 28 Nov 2012 00:36:11 +0000	1,6772337800	+0,00494292
Sat, 24 Nov 2012 11:38:22 +0000	1,6722908600	-0,00238384
Wed, 21 Nov 2012 21:22:57 +0000	1,6746747000	-0,0005641
Mon, 19 Nov 2012 01:32:16 +0000	1,6752388000	0
Sat, 17 Nov 2012 14:35:18 +0000	1,6752388000	-0,00323528
Tue, 06 Nov 2012 02:20:14 +0000	1,6784740800	+0,00365641
Sun, 14 Oct 2012 00:54:48 +0000	1,6748176700	+0,00151017
Tue, 25 Sep 2012 05:53:18 +0000	1,6733075000	+0,00069295
Mon, 17 Sep 2012 08:51:48 +0000	1,6726145500	-0,00014484
Wed, 29 Aug 2012 07:18:54 +0000	1,6727593900	+0,00384441
Fri, 17 Aug 2012 00:03:42 +0000	1,6689149800	+0,01018104
Tue, 05 Jun 2012 15:57:20 +0000	1,6587339400	+0,00126087
Wed, 16 May 2012 03:40:59 +0000	1,6574730700	-0,00063312
Tue, 08 May 2012 22:13:15 +0000	1,6581061900	0
Tue, 08 May 2012 12:03:42 +0000	1,6581061900	-0,00246612
Tue, 24 Apr 2012 20:41:36 +0000	1,6605723100	+0,00275858
Sun, 25 Mar 2012 19:17:20 +0000	1,6578137300	+0,00080016
Sat, 17 Mar 2012 02:00:16 +0000	1,6570135700	+0,00489563
Fri, 09 Dec 2011 08:06:00 +0000	1,6521179400	+0,0163468
Mon, 19 Sep 2011 05:04:55 +0000	1,6357711400	0
Mon, 19 Sep 2011 01:45:37 +0000	1,6357711400	0

Обратите внимание, что информация об обменного курса QAR в EGP обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 19:56:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Египетский фунт

Примечание: График курса обмена валют Риалы Катара/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Египетский фунт в течение 2411 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.