Обменный курс на сегодня для QAR/FJD является QAR за FJD, это означает, что с 100 Риалов Катара можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или FJD.

QAR в FJD обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 17:51:02 +0000	0,5614000000	+0,0013
Fri, 02 Mar 2018 08:09:40 +0000	0,5601000000	+0,0124
Wed, 01 Nov 2017 18:07:31 +0000	0,5477000000	-0,0019
Wed, 01 Nov 2017 10:40:30 +0000	0,5496000000	-0,0149
Tue, 24 Oct 2017 07:32:09 +0000	0,5645000000	+0,022
Sat, 21 Oct 2017 03:12:19 +0000	0,5425000000	-0,0005
Thu, 19 Oct 2017 20:21:41 +0000	0,5430000000	-0,0082
Fri, 13 Oct 2017 06:21:40 +0000	0,5512000000	-0,0023
Sat, 07 Oct 2017 21:47:41 +0000	0,5535000000	+0,0031
Fri, 06 Oct 2017 03:54:44 +0000	0,5504000000	-0,014
Wed, 04 Oct 2017 01:02:19 +0000	0,5644000000	+0,0081
Tue, 26 Sep 2017 10:09:55 +0000	0,5563000000	+0,0028
Mon, 25 Sep 2017 05:54:49 +0000	0,5535000000	+0,0019
Sat, 23 Sep 2017 04:40:30 +0000	0,5516000000	0
Sat, 23 Sep 2017 00:34:57 +0000	0,5516000000	+0,0045
Tue, 19 Sep 2017 01:10:08 +0000	0,5471000000	-0,004
Sun, 17 Sep 2017 04:09:09 +0000	0,5511000000	+0,0106
Tue, 12 Sep 2017 18:41:52 +0000	0,5405000000	-0,0018
Tue, 12 Sep 2017 05:04:41 +0000	0,5423000000	+0,001
Fri, 08 Sep 2017 07:09:31 +0000	0,5413000000	-0,0032
Thu, 07 Sep 2017 02:44:05 +0000	0,5445000000	-0,0028
Mon, 04 Sep 2017 04:16:31 +0000	0,5473000000	+0,0005
Fri, 01 Sep 2017 21:05:56 +0000	0,5468000000	+0,0009
Wed, 30 Aug 2017 17:11:10 +0000	0,5459000000	-0,0069
Sat, 26 Aug 2017 11:55:47 +0000	0,5528000000	+0,0004
Fri, 25 Aug 2017 02:06:08 +0000	0,5524000000	-0,0017
Sun, 20 Aug 2017 10:45:58 +0000	0,5541000000	-0,0008
Tue, 15 Aug 2017 18:58:15 +0000	0,5549000000	+0,0035
Mon, 07 Aug 2017 15:01:32 +0000	0,5514000000	+0,005
Sun, 06 Aug 2017 21:05:48 +0000	0,5464000000	0
Sat, 05 Aug 2017 18:39:03 +0000	0,5464000000	-0,0089
Wed, 26 Jul 2017 02:36:20 +0000	0,5553000000	+0,008
Mon, 24 Jul 2017 23:07:45 +0000	0,5473000000	-0,0042
Sat, 22 Jul 2017 06:21:04 +0000	0,5515000000	0
Fri, 21 Jul 2017 16:51:51 +0000	0,5515000000	0
Fri, 21 Jul 2017 00:54:23 +0000	0,5515000000	-0,0037
Sun, 16 Jul 2017 18:22:52 +0000	0,5552000000	0
Sat, 15 Jul 2017 22:12:19 +0000	0,5552000000	-0,0024
Tue, 11 Jul 2017 23:27:14 +0000	0,5576000000	-0,0049
Wed, 05 Jul 2017 15:50:46 +0000	0,5625000000	+0,0142
Wed, 28 Jun 2017 22:55:42 +0000	0,5483000000	+0,0044
Tue, 27 Jun 2017 14:12:52 +0000	0,5439000000	-0,0143
Mon, 26 Jun 2017 12:44:38 +0000	0,5582000000	0
Mon, 19 Jun 2017 09:05:38 +0000	0,5582000000	-0,0016
Sat, 17 Jun 2017 16:41:43 +0000	0,5598000000	0
Fri, 16 Jun 2017 22:06:38 +0000	0,5598000000	-0,0053
Wed, 14 Jun 2017 23:37:52 +0000	0,5651000000	+0,0017
Sat, 10 Jun 2017 21:30:06 +0000	0,5634000000	0
Sat, 10 Jun 2017 07:33:19 +0000	0,5634000000	-0,0066
Tue, 30 May 2017 02:31:22 +0000	0,5700000000	+0,0002
Wed, 24 May 2017 11:22:01 +0000	0,5698000000	-0,0035
Sun, 21 May 2017 14:03:56 +0000	0,5733000000	0
Sat, 20 May 2017 15:58:27 +0000	0,5733000000	-0,0063
Mon, 15 May 2017 08:10:34 +0000	0,5796000000	+0,0006
Mon, 08 May 2017 00:32:46 +0000	0,5790000000	+0,0004
Sat, 06 May 2017 23:47:01 +0000	0,5786000000	0
Fri, 05 May 2017 05:38:22 +0000	0,5786000000	+0,0079
Wed, 03 May 2017 08:41:23 +0000	0,5707000000	-0,0006
Tue, 02 May 2017 16:56:21 +0000	0,5713000000	-0,0018
Fri, 28 Apr 2017 11:40:50 +0000	0,5731000000	+0,0003
Thu, 27 Apr 2017 11:28:28 +0000	0,5728000000	+0,0054
Mon, 24 Apr 2017 09:09:50 +0000	0,5674000000	-0,0023
Sun, 23 Apr 2017 05:07:07 +0000	0,5697000000	-0,0025
Wed, 19 Apr 2017 22:28:24 +0000	0,5722000000	+0,0039
Wed, 19 Apr 2017 16:42:23 +0000	0,5683000000	-0,0065
Mon, 17 Apr 2017 01:33:16 +0000	0,5748000000	0
Sat, 15 Apr 2017 16:53:35 +0000	0,5748000000	0
Fri, 14 Apr 2017 15:50:03 +0000	0,5748000000	0
Thu, 13 Apr 2017 12:37:39 +0000	0,5748000000	+0,0027
Tue, 11 Apr 2017 12:37:50 +0000	0,5721000000	+0,0015
Sun, 09 Apr 2017 05:09:47 +0000	0,5706000000	+0,0008
Wed, 05 Apr 2017 11:39:55 +0000	0,5698000000	+0,0015
Tue, 04 Apr 2017 14:08:28 +0000	0,5683000000	-0,0032
Fri, 31 Mar 2017 21:42:39 +0000	0,5715000000	+0,0049
Tue, 28 Mar 2017 15:07:59 +0000	0,5666000000	-0,0005
Sun, 26 Mar 2017 23:26:18 +0000	0,5671000000	+0,0016
Thu, 23 Mar 2017 14:36:40 +0000	0,5655000000	-0,0037
Wed, 22 Mar 2017 13:05:16 +0000	0,5692000000	10
Wed, 22 Mar 2017 06:12:17 +0000	0,5693000000	+0,0008
Tue, 21 Mar 2017 20:21:31 +0000	0,5685000000	+0,0013
Fri, 17 Mar 2017 13:06:38 +0000	0,5672000000	-0,0046
Mon, 13 Mar 2017 10:03:27 +0000	0,5718000000	-0,0008
Thu, 09 Mar 2017 16:51:49 +0000	0,5726000000	+0,0033
Mon, 06 Mar 2017 17:19:58 +0000	0,5693000000	-0,0042
Fri, 03 Mar 2017 21:43:28 +0000	0,5735000000	+0,0044
Thu, 02 Mar 2017 01:15:22 +0000	0,5691000000	+0,0047
Tue, 28 Feb 2017 14:39:26 +0000	0,5644000000	+0,0015
Sun, 26 Feb 2017 16:15:56 +0000	0,5629000000	-0,0014
Tue, 21 Feb 2017 15:33:30 +0000	0,5643000000	+0,001
Sun, 19 Feb 2017 20:47:15 +0000	0,5633000000	0
Sun, 19 Feb 2017 00:58:08 +0000	0,5633000000	-0,0003
Thu, 16 Feb 2017 13:23:44 +0000	0,5636000000	-0,0058
Tue, 14 Feb 2017 00:16:52 +0000	0,5694000000	+0,0053
Thu, 09 Feb 2017 07:05:31 +0000	0,5641000000	+0,0013
Sat, 04 Feb 2017 00:51:48 +0000	0,5628000000	0
Fri, 03 Feb 2017 07:56:14 +0000	0,5628000000	-0,0031
Mon, 30 Jan 2017 12:27:13 +0000	0,5659000000	-0,0007
Sun, 29 Jan 2017 15:16:45 +0000	0,5666000000	0
Sun, 29 Jan 2017 10:22:00 +0000	0,5666000000	0
Sat, 28 Jan 2017 19:15:52 +0000	0,5666000000	-0,003
Tue, 24 Jan 2017 23:08:48 +0000	0,5696000000	-0,0015
Mon, 23 Jan 2017 01:13:00 +0000	0,5711000000	+0,0037
Sun, 22 Jan 2017 19:17:17 +0000	0,5674000000	0
Sun, 22 Jan 2017 15:19:34 +0000	0,5674000000	0
Sun, 22 Jan 2017 09:00:05 +0000	0,5674000000	-0,0071
Mon, 16 Jan 2017 22:05:22 +0000	0,5745000000	+0,0007
Sun, 15 Jan 2017 21:39:49 +0000	0,5738000000	-0,0018
Sun, 08 Jan 2017 18:34:54 +0000	0,5756000000	0
Fri, 06 Jan 2017 23:30:56 +0000	0,5756000000	10
Fri, 06 Jan 2017 06:07:38 +0000	0,5757000000	-0,0085
Thu, 05 Jan 2017 02:51:28 +0000	0,5842000000	-0,0019
Mon, 02 Jan 2017 22:47:38 +0000	0,5861000000	+0,0052
Sat, 31 Dec 2016 06:51:42 +0000	0,5809000000	-0,0058
Thu, 29 Dec 2016 19:40:26 +0000	0,5867000000	+0,0003
Tue, 27 Dec 2016 05:28:48 +0000	0,5864000000	-0,0005
Sun, 25 Dec 2016 07:03:10 +0000	0,5869000000	0
Sun, 25 Dec 2016 00:51:05 +0000	0,5869000000	0
Sat, 24 Dec 2016 04:55:17 +0000	0,5869000000	+0,0059
Thu, 22 Dec 2016 07:34:49 +0000	0,5810000000	-0,0037
Tue, 20 Dec 2016 19:19:15 +0000	0,5847000000	0
Tue, 20 Dec 2016 06:52:18 +0000	0,5847000000	+0,0088
Sat, 17 Dec 2016 21:49:26 +0000	0,5759000000	+0,0049
Thu, 15 Dec 2016 15:51:43 +0000	0,5710000000	-0,0025
Sun, 11 Dec 2016 23:43:35 +0000	0,5735000000	+10
Thu, 08 Dec 2016 21:15:44 +0000	0,5734000000	+0,004
Thu, 08 Dec 2016 03:10:39 +0000	0,5694000000	-0,0013
Wed, 07 Dec 2016 19:29:07 +0000	0,5707000000	-0,0015
Sat, 03 Dec 2016 13:03:13 +0000	0,5722000000	-0,0052
Thu, 01 Dec 2016 12:11:17 +0000	0,5774000000	+0,0032
Sun, 27 Nov 2016 14:15:12 +0000	0,5742000000	0
Sun, 27 Nov 2016 10:34:42 +0000	0,5742000000	0
Sun, 27 Nov 2016 01:33:47 +0000	0,5742000000	0
Sat, 26 Nov 2016 13:19:57 +0000	0,5742000000	-0,0044
Wed, 23 Nov 2016 20:07:36 +0000	0,5786000000	+0,0019
Fri, 18 Nov 2016 11:08:09 +0000	0,5767000000	+0,0092
Tue, 15 Nov 2016 19:16:01 +0000	0,5675000000	-0,0038
Mon, 14 Nov 2016 12:13:28 +0000	0,5713000000	+0,0084
Sun, 13 Nov 2016 20:16:58 +0000	0,5629000000	+0,0003
Mon, 07 Nov 2016 09:50:23 +0000	0,5626000000	+0,0005
Sun, 06 Nov 2016 01:29:42 +0000	0,5621000000	0
Sat, 05 Nov 2016 13:27:10 +0000	0,5621000000	+0,0005
Fri, 04 Nov 2016 01:32:49 +0000	0,5616000000	-0,0061
Wed, 02 Nov 2016 12:01:06 +0000	0,5677000000	+0,0028
Fri, 28 Oct 2016 21:06:15 +0000	0,5649000000	-0,0031
Tue, 25 Oct 2016 16:27:53 +0000	0,5680000000	+0,0055
Sat, 22 Oct 2016 00:04:56 +0000	0,5625000000	-0,0046
Tue, 18 Oct 2016 03:50:32 +0000	0,5671000000	+0,0023
Sun, 16 Oct 2016 12:15:58 +0000	0,5648000000	0
Sat, 15 Oct 2016 02:16:53 +0000	0,5648000000	-0,004
Fri, 14 Oct 2016 07:53:19 +0000	0,5688000000	0
Fri, 14 Oct 2016 00:40:55 +0000	0,5688000000	-0,0009
Thu, 13 Oct 2016 10:12:26 +0000	0,5697000000	+0,0065
Mon, 10 Oct 2016 04:22:38 +0000	0,5632000000	+0,0002
Sun, 09 Oct 2016 15:58:25 +0000	0,5630000000	-0,0001
Fri, 07 Oct 2016 04:38:08 +0000	0,5631000000	-0,0005
Fri, 30 Sep 2016 10:16:38 +0000	0,5636000000	+0,0011
Sat, 24 Sep 2016 15:55:40 +0000	0,5625000000	-0,0053
Mon, 19 Sep 2016 00:51:55 +0000	0,5678000000	+0,0022
Sat, 17 Sep 2016 11:21:05 +0000	0,5656000000	+0,0014
Wed, 14 Sep 2016 04:39:44 +0000	0,5642000000	+0,0017
Mon, 12 Sep 2016 04:32:20 +0000	0,5625000000	+0,0011
Fri, 09 Sep 2016 10:51:39 +0000	0,5614000000	-0,0033
Tue, 06 Sep 2016 15:10:16 +0000	0,5647000000	+0,0017
Fri, 26 Aug 2016 07:19:38 +0000	0,5630000000	0
Thu, 25 Aug 2016 00:15:15 +0000	0,5630000000	+0,0018
Sat, 20 Aug 2016 23:59:27 +0000	0,5612000000	-0,0019
Sun, 14 Aug 2016 11:00:39 +0000	0,5631000000	-0,0013
Wed, 03 Aug 2016 21:14:27 +0000	0,5644000000	-0,0072
Wed, 20 Jul 2016 17:08:56 +0000	0,5716000000	+0,0038
Mon, 18 Jul 2016 17:26:17 +0000	0,5678000000	+0,0021
Sun, 17 Jul 2016 18:02:49 +0000	0,5657000000	+10
Fri, 15 Jul 2016 17:24:24 +0000	0,5656000000	-0,0042
Wed, 06 Jul 2016 07:40:54 +0000	0,5698000000	+0,0032
Tue, 05 Jul 2016 12:27:02 +0000	0,5666000000	-0,0075
Sat, 18 Jun 2016 18:24:14 +0000	0,5741000000	0
Sat, 18 Jun 2016 11:26:09 +0000	0,5741000000	+0,0005
Thu, 16 Jun 2016 14:36:52 +0000	0,5736000000	+0,0017
Sun, 12 Jun 2016 11:13:22 +0000	0,5719000000	0
Sat, 11 Jun 2016 11:14:23 +0000	0,5719000000	-0,0005
Thu, 09 Jun 2016 17:22:42 +0000	0,5724000000	0
Thu, 09 Jun 2016 01:21:23 +0000	0,5724000000	-0,0097
Thu, 02 Jun 2016 14:36:51 +0000	0,5821000000	-0,002
Wed, 01 Jun 2016 20:55:15 +0000	0,5841000000	+10
Tue, 31 May 2016 22:41:01 +0000	0,5840000000	-0,0024
Tue, 31 May 2016 11:57:34 +0000	0,5864000000	+0,0015
Thu, 26 May 2016 21:04:55 +0000	0,5849000000	-0,0007
Wed, 25 May 2016 20:52:36 +0000	0,5856000000	+0,0014
Sat, 21 May 2016 23:55:03 +0000	0,5842000000	0
Sat, 21 May 2016 02:16:22 +0000	0,5842000000	+0,0004
Thu, 19 May 2016 16:33:47 +0000	0,5838000000	0
Wed, 18 May 2016 21:31:30 +0000	0,5838000000	+0,0014
Tue, 17 May 2016 09:14:50 +0000	0,5824000000	+0,0027
Wed, 11 May 2016 05:47:43 +0000	0,5797000000	+0,0015
Mon, 09 May 2016 20:37:05 +0000	0,5782000000	0
Sun, 08 May 2016 23:44:34 +0000	0,5782000000	+0,0036
Thu, 05 May 2016 21:03:37 +0000	0,5746000000	+0,005
Mon, 02 May 2016 03:33:47 +0000	0,5696000000	-0,0002
Sun, 01 May 2016 08:04:56 +0000	0,5698000000	+0,0019
Sun, 24 Apr 2016 11:53:40 +0000	0,5679000000	0
Sat, 23 Apr 2016 12:27:05 +0000	0,5679000000	-0,0023
Mon, 18 Apr 2016 04:25:39 +0000	0,5702000000	10
Fri, 15 Apr 2016 13:46:13 +0000	0,5703000000	+10
Wed, 13 Apr 2016 21:29:05 +0000	0,5702000000	+0,0013
Wed, 13 Apr 2016 05:12:19 +0000	0,5689000000	-0,0027
Tue, 12 Apr 2016 19:49:41 +0000	0,5716000000	-0,002
Mon, 11 Apr 2016 07:26:46 +0000	0,5736000000	-0,0018
Sun, 10 Apr 2016 14:05:49 +0000	0,5754000000	10
Fri, 08 Apr 2016 07:12:28 +0000	0,5755000000	+0,0007
Wed, 06 Apr 2016 16:03:48 +0000	0,5748000000	+0,0022
Tue, 05 Apr 2016 03:59:37 +0000	0,5726000000	+0,0021
Sun, 03 Apr 2016 20:51:44 +0000	0,5705000000	-0,0066
Tue, 29 Mar 2016 17:16:59 +0000	0,5771000000	+10
Tue, 29 Mar 2016 08:22:36 +0000	0,5770000000	-0,0006
Mon, 28 Mar 2016 09:51:51 +0000	0,5776000000	+0,0012
Mon, 28 Mar 2016 04:11:08 +0000	0,5764000000	-0,0005
Sun, 27 Mar 2016 11:03:29 +0000	0,5769000000	0
Sat, 26 Mar 2016 12:28:51 +0000	0,5769000000	-0,0007
Fri, 25 Mar 2016 13:23:05 +0000	0,5776000000	10
Thu, 24 Mar 2016 12:40:10 +0000	0,5777000000	+0,0002
Thu, 24 Mar 2016 03:17:27 +0000	0,5775000000	+0,0029
Wed, 23 Mar 2016 17:24:25 +0000	0,5746000000	-0,0003
Tue, 22 Mar 2016 05:27:11 +0000	0,5749000000	+0,0009
Mon, 21 Mar 2016 16:00:52 +0000	0,5740000000	-0,0001
Mon, 21 Mar 2016 08:11:31 +0000	0,5741000000	-0,0066
Sun, 13 Mar 2016 15:47:14 +0000	0,5807000000	0
Sun, 13 Mar 2016 11:22:18 +0000	0,5807000000	+0,0043
Wed, 09 Mar 2016 01:49:39 +0000	0,5764000000	-0,006
Fri, 04 Mar 2016 16:31:52 +0000	0,5824000000	-0,0029
Thu, 03 Mar 2016 15:09:45 +0000	0,5853000000	-0,0037
Wed, 02 Mar 2016 03:54:33 +0000	0,5890000000	+0,0038
Fri, 26 Feb 2016 03:32:15 +0000	0,5852000000	-0,0017
Wed, 24 Feb 2016 16:32:13 +0000	0,5869000000	-0,0018
Sun, 21 Feb 2016 21:19:09 +0000	0,5887000000	0
Fri, 19 Feb 2016 21:24:19 +0000	0,5887000000	0
Fri, 19 Feb 2016 11:43:46 +0000	0,5887000000	-0,0011
Mon, 15 Feb 2016 14:53:23 +0000	0,5898000000	-0,001
Tue, 09 Feb 2016 09:03:58 +0000	0,5908000000	+10
Tue, 09 Feb 2016 02:30:55 +0000	0,5907000000	-0,001
Mon, 08 Feb 2016 09:29:46 +0000	0,5917000000	+0,0051
Sun, 07 Feb 2016 21:10:33 +0000	0,5866000000	0
Sun, 07 Feb 2016 14:06:25 +0000	0,5866000000	0
Sun, 07 Feb 2016 11:01:50 +0000	0,5866000000	0
Sat, 06 Feb 2016 23:37:10 +0000	0,5866000000	0
Fri, 05 Feb 2016 00:20:41 +0000	0,5866000000	-0,0095
Mon, 01 Feb 2016 20:32:21 +0000	0,5961000000	+0,001
Sun, 31 Jan 2016 11:20:03 +0000	0,5951000000	-0,0016
Sat, 23 Jan 2016 13:27:54 +0000	0,5967000000	10
Fri, 22 Jan 2016 08:44:49 +0000	0,5968000000	-0,001
Sun, 17 Jan 2016 22:42:43 +0000	0,5978000000	0
Fri, 15 Jan 2016 21:56:43 +0000	0,5978000000	+0,0008
Mon, 11 Jan 2016 06:54:16 +0000	0,5970000000	+0,0025
Sat, 09 Jan 2016 01:19:44 +0000	0,5945000000	+0,0044
Wed, 06 Jan 2016 19:47:56 +0000	0,5901000000	+0,0016
Tue, 05 Jan 2016 19:19:12 +0000	0,5885000000	+0,0051
Mon, 04 Jan 2016 03:43:55 +0000	0,5834000000	+0,0005
Wed, 30 Dec 2015 09:28:37 +0000	0,5829000000	-0,0034
Fri, 25 Dec 2015 10:13:22 +0000	0,5863000000	+10
Wed, 23 Dec 2015 12:18:18 +0000	0,5862000000	+0,0002
Tue, 15 Dec 2015 08:04:15 +0000	0,5860000000	+0,0004
Sun, 13 Dec 2015 03:56:38 +0000	0,5856000000	-0,0032
Thu, 10 Dec 2015 13:47:41 +0000	0,5888000000	+0,0002
Tue, 08 Dec 2015 04:48:07 +0000	0,5886000000	+0,0029
Sat, 05 Dec 2015 00:04:47 +0000	0,5857000000	-0,0003
Fri, 04 Dec 2015 01:53:27 +0000	0,5860000000	-0,0026
Thu, 03 Dec 2015 03:03:45 +0000	0,5886000000	-0,0053
Mon, 30 Nov 2015 06:32:20 +0000	0,5939000000	+0,0027
Fri, 27 Nov 2015 01:43:37 +0000	0,5912000000	-0,0046
Thu, 19 Nov 2015 11:27:51 +0000	0,5958000000	-0,0003
Thu, 19 Nov 2015 02:54:49 +0000	0,5961000000	+0,0003
Tue, 17 Nov 2015 22:16:00 +0000	0,5958000000	10
Tue, 17 Nov 2015 04:14:59 +0000	0,5959000000	+0,0024
Sun, 15 Nov 2015 06:13:53 +0000	0,5935000000	0
Sun, 15 Nov 2015 02:07:36 +0000	0,5935000000	-0,0022
Thu, 12 Nov 2015 22:32:36 +0000	0,5957000000	+0,0106
Wed, 11 Nov 2015 23:22:13 +0000	0,5851000000	-0,0112
Tue, 10 Nov 2015 00:05:10 +0000	0,5963000000	-0,0015
Mon, 09 Nov 2015 10:12:07 +0000	0,5978000000	+0,0057
Sat, 07 Nov 2015 06:38:08 +0000	0,5921000000	+0,0058
Tue, 27 Oct 2015 17:08:46 +0000	0,5863000000	+10
Tue, 27 Oct 2015 05:35:43 +0000	0,5862000000	+0,0046
Sat, 17 Oct 2015 03:53:55 +0000	0,5816000000	0
Fri, 16 Oct 2015 02:14:57 +0000	0,5816000000	-0,0048
Sun, 11 Oct 2015 17:00:22 +0000	0,5864000000	0
Sun, 11 Oct 2015 01:05:38 +0000	0,5864000000	0
Sat, 10 Oct 2015 11:33:21 +0000	0,5864000000	-0,0077
Tue, 06 Oct 2015 07:04:05 +0000	0,5941000000	-0,0026
Sun, 04 Oct 2015 04:15:12 +0000	0,5967000000	-0,0019
Tue, 29 Sep 2015 20:32:52 +0000	0,5986000000	+0,0013
Sat, 26 Sep 2015 10:26:22 +0000	0,5973000000	-0,0002
Wed, 23 Sep 2015 09:39:32 +0000	0,5975000000	+0,0021
Mon, 21 Sep 2015 21:54:59 +0000	0,5954000000	+0,0023
Sun, 20 Sep 2015 13:14:15 +0000	0,5931000000	0
Sat, 19 Sep 2015 16:16:38 +0000	0,5931000000	0
Sat, 19 Sep 2015 11:47:53 +0000	0,5931000000	-0,0016
Tue, 15 Sep 2015 16:24:52 +0000	0,5947000000	-0,0024
Wed, 09 Sep 2015 22:18:07 +0000	0,5971000000	-0,0005
Tue, 08 Sep 2015 22:21:02 +0000	0,5976000000	+0,0071
Mon, 24 Aug 2015 22:15:33 +0000	0,5905000000	+0,0047
Mon, 24 Aug 2015 18:06:31 +0000	0,5858000000	+0,0003
Mon, 24 Aug 2015 10:52:50 +0000	0,5855000000	+0,0002
Sat, 22 Aug 2015 03:52:17 +0000	0,5853000000	10
Fri, 21 Aug 2015 01:51:26 +0000	0,5854000000	-0,001
Mon, 17 Aug 2015 22:15:42 +0000	0,5864000000	-0,0017
Mon, 10 Aug 2015 15:32:19 +0000	0,5881000000	-0,0004
Sun, 02 Aug 2015 15:51:17 +0000	0,5885000000	+10
Fri, 31 Jul 2015 15:45:29 +0000	0,5884000000	+0,0024
Thu, 30 Jul 2015 08:41:11 +0000	0,5860000000	10
Thu, 30 Jul 2015 02:59:04 +0000	0,5861000000	-0,0031
Mon, 27 Jul 2015 21:31:31 +0000	0,5892000000	+0,0022
Thu, 23 Jul 2015 11:46:44 +0000	0,5870000000	-0,0004
Wed, 22 Jul 2015 04:57:55 +0000	0,5874000000	+10
Tue, 21 Jul 2015 22:49:38 +0000	0,5873000000	10
Tue, 21 Jul 2015 06:26:51 +0000	0,5874000000	+0,0002
Sun, 19 Jul 2015 21:58:54 +0000	0,5872000000	0
Sat, 18 Jul 2015 16:40:12 +0000	0,5872000000	0
Sat, 18 Jul 2015 09:44:42 +0000	0,5872000000	10
Fri, 17 Jul 2015 06:42:06 +0000	0,5873000000	+0,0046
Thu, 16 Jul 2015 01:03:36 +0000	0,5827000000	0
Wed, 15 Jul 2015 11:58:41 +0000	0,5827000000	-0,0009
Fri, 10 Jul 2015 07:09:20 +0000	0,5836000000	+0,006
Sat, 04 Jul 2015 08:12:45 +0000	0,5776000000	+0,0003
Thu, 02 Jul 2015 17:33:20 +0000	0,5773000000	+0,0039
Fri, 26 Jun 2015 16:37:26 +0000	0,5734000000	+0,0009
Wed, 24 Jun 2015 11:15:11 +0000	0,5725000000	+0,0023
Sat, 20 Jun 2015 20:15:23 +0000	0,5702000000	+0,0002
Fri, 19 Jun 2015 07:54:02 +0000	0,5700000000	+0,0012
Mon, 15 Jun 2015 01:50:23 +0000	0,5688000000	-0,0009
Sun, 14 Jun 2015 02:06:31 +0000	0,5697000000	0
Sat, 13 Jun 2015 20:56:05 +0000	0,5697000000	-0,0004
Fri, 12 Jun 2015 18:02:52 +0000	0,5701000000	-0,0003
Fri, 05 Jun 2015 06:52:15 +0000	0,5704000000	+0,0028
Thu, 04 Jun 2015 19:53:49 +0000	0,5676000000	-0,0002
Wed, 03 Jun 2015 16:09:04 +0000	0,5678000000	+0,0026
Tue, 26 May 2015 11:04:35 +0000	0,5652000000	+0,0023
Sun, 24 May 2015 21:40:31 +0000	0,5629000000	10
Fri, 22 May 2015 10:56:10 +0000	0,5630000000	+0,0016
Thu, 21 May 2015 01:11:51 +0000	0,5614000000	+0,0086
Sun, 17 May 2015 12:19:28 +0000	0,5528000000	0
Sat, 16 May 2015 13:37:23 +0000	0,5528000000	10
Thu, 14 May 2015 14:40:53 +0000	0,5529000000	+0,0004
Wed, 29 Apr 2015 16:21:02 +0000	0,5525000000	-0,005
Tue, 28 Apr 2015 19:03:23 +0000	0,5575000000	0
Tue, 28 Apr 2015 12:50:18 +0000	0,5575000000	-0,0023
Sat, 25 Apr 2015 17:05:06 +0000	0,5598000000	0
Thu, 23 Apr 2015 02:32:55 +0000	0,5598000000	-0,0072
Tue, 14 Apr 2015 17:38:06 +0000	0,5670000000	-0,0018
Wed, 18 Mar 2015 07:06:52 +0000	0,5688000000	+0,0012
Fri, 13 Mar 2015 14:13:43 +0000	0,5676000000	-0,0033
Tue, 10 Mar 2015 23:46:01 +0000	0,5709000000	+0,01
Wed, 25 Feb 2015 17:57:35 +0000	0,5609000000	-0,0027
Wed, 11 Feb 2015 06:00:29 +0000	0,5636000000	+0,0017
Fri, 06 Feb 2015 15:06:00 +0000	0,5619000000	+0,0149
Sat, 17 Jan 2015 15:03:47 +0000	0,5470000000	-0,0024
Thu, 15 Jan 2015 15:45:56 +0000	0,5494000000	+0,0036
Wed, 31 Dec 2014 10:11:48 +0000	0,5458000000	-0,0021
Tue, 23 Dec 2014 01:25:54 +0000	0,5479000000	+0,0006
Sun, 21 Dec 2014 17:48:35 +0000	0,5473000000	+0,0023
Wed, 17 Dec 2014 22:28:35 +0000	0,5450000000	-0,0004
Mon, 15 Dec 2014 23:13:59 +0000	0,5454000000	+0,0011
Sat, 13 Dec 2014 14:49:50 +0000	0,5443000000	+0,004
Sat, 06 Dec 2014 07:19:34 +0000	0,5403000000	0
Sat, 06 Dec 2014 02:13:46 +0000	0,5403000000	+0,0113
Fri, 05 Dec 2014 15:49:55 +0000	0,5290000000	+0,0015
Tue, 02 Dec 2014 10:37:33 +0000	0,5275000000	-0,0111
Sat, 22 Nov 2014 09:36:13 +0000	0,5386000000	+0,0014
Wed, 19 Nov 2014 00:45:44 +0000	0,5372000000	-0,001
Fri, 14 Nov 2014 18:27:56 +0000	0,5382000000	+0,0079
Tue, 04 Nov 2014 11:24:37 +0000	0,5303000000	-0,0053
Sat, 01 Nov 2014 20:33:00 +0000	0,5356000000	+0,0108
Wed, 29 Oct 2014 13:26:07 +0000	0,5248000000	+0,0023
Tue, 28 Oct 2014 08:52:37 +0000	0,5225000000	-0,0131
Sat, 25 Oct 2014 08:06:09 +0000	0,5356000000	+0,0007
Thu, 23 Oct 2014 06:36:15 +0000	0,5349000000	-0,0006
Sat, 04 Oct 2014 08:17:45 +0000	0,5355000000	+0,0154
Tue, 16 Sep 2014 04:08:31 +0000	0,5201000000	+0,0035
Sun, 14 Sep 2014 00:21:16 +0000	0,5166000000	-0,001
Fri, 12 Sep 2014 03:15:46 +0000	0,5176000000	+0,0107
Thu, 11 Sep 2014 19:15:39 +0000	0,5069000000	-0,0078
Tue, 09 Sep 2014 22:18:10 +0000	0,5147000000	+0,0096
Sat, 06 Sep 2014 22:24:14 +0000	0,5051000000	-0,0021
Fri, 22 Aug 2014 09:09:19 +0000	0,5072000000	+0,004
Wed, 13 Aug 2014 00:15:00 +0000	0,5032000000	-0,0049
Tue, 05 Aug 2014 20:43:16 +0000	0,5081000000	-0,0056
Sun, 03 Aug 2014 02:40:03 +0000	0,5137000000	0
Sat, 02 Aug 2014 08:59:21 +0000	0,5137000000	+0,015
Wed, 30 Jul 2014 13:55:22 +0000	0,4987000000	-0,0067
Sun, 27 Jul 2014 12:34:48 +0000	0,5054000000	+0,0067
Thu, 24 Jul 2014 15:59:00 +0000	0,4987000000	-0,0074
Fri, 18 Jul 2014 06:23:40 +0000	0,5061000000	+0,0091
Tue, 01 Jul 2014 12:05:04 +0000	0,4970000000	-0,0081
Sat, 21 Jun 2014 11:24:41 +0000	0,5051000000	+0,0064
Mon, 16 Jun 2014 15:47:56 +0000	0,4987000000	-0,0066
Wed, 21 May 2014 11:18:30 +0000	0,5053000000	+0,0011
Tue, 06 May 2014 08:09:06 +0000	0,5042000000	+0,0007
Tue, 22 Apr 2014 02:23:24 +0000	0,5035000000	-0,002
Wed, 02 Apr 2014 19:36:17 +0000	0,5055000000	-0,001
Thu, 27 Mar 2014 12:25:28 +0000	0,5065000000	-0,0026
Thu, 27 Mar 2014 03:07:16 +0000	0,5091000000	-0,0015
Thu, 20 Mar 2014 21:31:26 +0000	0,5106000000	0
Thu, 20 Mar 2014 14:32:56 +0000	0,5106000000	+0,0002
Sun, 16 Mar 2014 22:50:20 +0000	0,5104000000	+0,0002
Fri, 07 Mar 2014 19:39:01 +0000	0,5102000000	-0,0041
Sat, 22 Feb 2014 08:26:05 +0000	0,5143000000	+0,0014
Sun, 16 Feb 2014 21:06:53 +0000	0,5129000000	-0,0022
Tue, 11 Feb 2014 19:48:11 +0000	0,5151000000	0
Mon, 13 Jan 2014 00:01:01 +0000	0,5151000000	-0,004
Wed, 08 Jan 2014 00:35:42 +0000	0,5191000000	+0,0072
Sun, 05 Jan 2014 14:28:03 +0000	0,5119000000	-0,0019
Sun, 01 Dec 2013 01:42:07 +0000	0,5138000000	+0,012930038
Sun, 27 Oct 2013 01:31:52 +0000	0,5008699620	-0,005130406
Tue, 01 Oct 2013 09:45:51 +0000	0,5060003680	7,0008
Wed, 25 Sep 2013 19:59:40 +0000	0,5060703760	-0,005211723
Wed, 11 Sep 2013 09:09:15 +0000	0,5112820990	-0,012486736
Sun, 01 Sep 2013 05:21:35 +0000	0,5237688350	+0,003641941
Mon, 26 Aug 2013 20:40:26 +0000	0,5201268940	+0,004602208
Wed, 21 Aug 2013 23:59:33 +0000	0,5155246860	-0,000954532
Wed, 14 Aug 2013 11:50:18 +0000	0,5164792180	-0,006918914
Mon, 05 Aug 2013 11:24:29 +0000	0,5233981320	+0,004855836
Tue, 16 Jul 2013 19:19:43 +0000	0,5185422960	+0,004066837
Thu, 04 Jul 2013 12:28:17 +0000	0,5144754590	+0,011983236
Thu, 13 Jun 2013 13:15:45 +0000	0,5024922230	-0,00191549
Fri, 07 Jun 2013 05:23:11 +0000	0,5044077130	-0,003690344
Thu, 06 Jun 2013 01:26:10 +0000	0,5080980570	+0,014362662
Mon, 13 May 2013 00:01:33 +0000	0,4937353950	+0,004049176
Wed, 08 May 2013 11:30:33 +0000	0,4896862190	+0,001799896
Tue, 07 May 2013 22:07:53 +0000	0,4878863230	-0,0012575
Sun, 28 Apr 2013 03:50:05 +0000	0,4891438230	+0,00133665
Fri, 26 Apr 2013 19:48:50 +0000	0,4878071730	-0,002902136
Wed, 24 Apr 2013 10:31:18 +0000	0,4907093090	+0,003443033
Sun, 07 Apr 2013 15:37:15 +0000	0,4872662760	-0,000579195
Mon, 01 Apr 2013 03:42:57 +0000	0,4878454710	-0,001794458
Thu, 21 Mar 2013 12:30:06 +0000	0,4896399290	-0,001049603
Mon, 18 Mar 2013 14:28:52 +0000	0,4906895320	-0,000175372
Sat, 16 Mar 2013 21:41:14 +0000	0,4908649040	-0,000114542
Fri, 08 Mar 2013 00:37:24 +0000	0,4909794460	-0,000837922
Wed, 27 Feb 2013 10:34:12 +0000	0,4918173680	+0,006028546
Sat, 16 Feb 2013 15:17:21 +0000	0,4857888220	0
Sat, 16 Feb 2013 00:11:44 +0000	0,4857888220	-0,001146119
Thu, 14 Feb 2013 07:20:09 +0000	0,4869349410	-0,001718324
Tue, 12 Feb 2013 07:32:43 +0000	0,4886532650	+0,007389904
Tue, 12 Feb 2013 01:28:43 +0000	0,4812633610	-0,007999197
Sun, 10 Feb 2013 23:50:42 +0000	0,4892625580	0
Sun, 10 Feb 2013 13:34:27 +0000	0,4892625580	+0,005729729
Sat, 26 Jan 2013 01:07:58 +0000	0,4835328290	+0,00117462
Sun, 13 Jan 2013 16:06:23 +0000	0,4823582090	0
Sat, 12 Jan 2013 03:49:27 +0000	0,4823582090	-0,002495303
Thu, 10 Jan 2013 07:23:09 +0000	0,4848535120	-0,000775908
Thu, 27 Dec 2012 00:04:37 +0000	0,4856294200	+0,002855646
Tue, 25 Dec 2012 06:52:03 +0000	0,4827737740	-0,008008928
Wed, 19 Dec 2012 15:44:10 +0000	0,4907827020	+0,000336273
Wed, 21 Nov 2012 23:00:37 +0000	0,4904464290	+0,000801216
Sat, 17 Nov 2012 13:36:05 +0000	0,4896452130	-0,001151785
Wed, 14 Nov 2012 21:41:33 +0000	0,4907969980	+0,004015715
Tue, 06 Nov 2012 02:21:53 +0000	0,4867812830	-0,008083582
Sun, 09 Sep 2012 09:05:12 +0000	0,4948648650	+0,003792095
Mon, 20 Aug 2012 11:31:13 +0000	0,4910727700	+0,00147384
Sat, 21 Jul 2012 14:23:47 +0000	0,4895989300	-0,006951423
Fri, 06 Jul 2012 00:42:09 +0000	0,4965503530	-0,021698704
Thu, 07 Jun 2012 02:38:22 +0000	0,5182490570	+0,024882792
Tue, 08 May 2012 17:14:53 +0000	0,4933662650	+0,004445133
Tue, 20 Mar 2012 01:36:13 +0000	0,4889211320	+0,000220064
Fri, 16 Mar 2012 16:20:27 +0000	0,4887010680	-0,02063684
Sat, 17 Dec 2011 15:41:46 +0000	0,5093379080	+0,019813929
Sun, 18 Sep 2011 22:45:43 +0000	0,4895239790	0

Обратите внимание, что информация об обменного курса QAR в FJD обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 17:51:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Доллар Фиджи

Примечание: График курса обмена валют Риалы Катара/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Доллар Фиджи в течение 2391 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.