Обменный курс на сегодня для QAR/GBP является QAR за GBP, это означает, что с 100 Риалов Катара можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или GBP.

QAR в GBP обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 19:14:55 +0000	0,2021000000	-0,005
Thu, 26 Oct 2017 01:46:55 +0000	0,2071000000	-0,002
Tue, 24 Oct 2017 18:26:19 +0000	0,2091000000	+0,0005
Tue, 24 Oct 2017 14:07:47 +0000	0,2086000000	+0,0074
Thu, 19 Oct 2017 17:19:29 +0000	0,2012000000	-0,0068
Wed, 18 Oct 2017 18:29:21 +0000	0,2080000000	+0,0013
Tue, 17 Oct 2017 07:51:17 +0000	0,2067000000	+0,0074
Mon, 16 Oct 2017 20:42:14 +0000	0,1993000000	-0,0068
Sat, 07 Oct 2017 12:01:14 +0000	0,2061000000	+0,0003
Fri, 06 Oct 2017 03:54:44 +0000	0,2058000000	+0,0028
Mon, 02 Oct 2017 23:27:30 +0000	0,2030000000	+0,0023
Sat, 30 Sep 2017 12:36:43 +0000	0,2007000000	0
Sat, 30 Sep 2017 09:28:46 +0000	0,2007000000	+0,0005
Thu, 28 Sep 2017 17:38:19 +0000	0,2002000000	-0,0004
Tue, 26 Sep 2017 20:41:40 +0000	0,2006000000	-0,0015
Fri, 22 Sep 2017 12:25:22 +0000	0,2021000000	+0,0003
Sun, 17 Sep 2017 23:25:51 +0000	0,2018000000	+0,0037
Sun, 17 Sep 2017 17:07:45 +0000	0,1981000000	0
Sun, 17 Sep 2017 04:09:10 +0000	0,1981000000	-0,0004
Fri, 15 Sep 2017 16:37:10 +0000	0,1985000000	-0,0035
Fri, 15 Sep 2017 13:21:04 +0000	0,2020000000	-0,0006
Fri, 15 Sep 2017 00:29:11 +0000	0,2026000000	-0,0021
Sun, 10 Sep 2017 23:49:18 +0000	0,2047000000	-0,0045
Sun, 03 Sep 2017 20:34:52 +0000	0,2092000000	-0,0001
Sun, 03 Sep 2017 06:50:13 +0000	0,2093000000	0
Sat, 02 Sep 2017 19:39:03 +0000	0,2093000000	-0,0011
Mon, 28 Aug 2017 12:11:30 +0000	0,2104000000	-0,0004
Mon, 28 Aug 2017 07:57:00 +0000	0,2108000000	-0,0039
Thu, 24 Aug 2017 16:49:02 +0000	0,2147000000	+0,0005
Tue, 22 Aug 2017 23:37:48 +0000	0,2142000000	0
Sun, 20 Aug 2017 07:55:51 +0000	0,2142000000	0
Sat, 19 Aug 2017 10:10:02 +0000	0,2142000000	0
Fri, 18 Aug 2017 23:28:25 +0000	0,2142000000	+0,0009
Fri, 18 Aug 2017 02:19:06 +0000	0,2133000000	+0,0002
Thu, 17 Aug 2017 07:30:03 +0000	0,2131000000	+0,0013
Mon, 14 Aug 2017 18:28:55 +0000	0,2118000000	+0,0007
Sun, 13 Aug 2017 20:18:38 +0000	0,2111000000	+0,0008
Wed, 09 Aug 2017 06:06:44 +0000	0,2103000000	+0,0013
Sat, 05 Aug 2017 16:57:25 +0000	0,2090000000	-0,0016
Fri, 04 Aug 2017 17:29:58 +0000	0,2106000000	+0,0044
Wed, 02 Aug 2017 06:41:29 +0000	0,2062000000	-0,003
Sun, 30 Jul 2017 21:29:48 +0000	0,2092000000	-0,0009
Fri, 28 Jul 2017 07:47:25 +0000	0,2101000000	0
Thu, 27 Jul 2017 19:36:35 +0000	0,2101000000	+0,0021
Thu, 27 Jul 2017 08:09:26 +0000	0,2080000000	-0,0034
Sat, 22 Jul 2017 07:10:36 +0000	0,2114000000	-0,0002
Fri, 21 Jul 2017 06:14:53 +0000	0,2116000000	+0,0009
Mon, 10 Jul 2017 22:54:33 +0000	0,2107000000	-0,0027
Mon, 10 Jul 2017 09:27:26 +0000	0,2134000000	+0,0003
Mon, 10 Jul 2017 04:47:47 +0000	0,2131000000	+0,0008
Thu, 06 Jul 2017 02:45:07 +0000	0,2123000000	-0,0002
Wed, 05 Jul 2017 05:41:39 +0000	0,2125000000	0
Tue, 04 Jul 2017 12:24:28 +0000	0,2125000000	+0,0002
Tue, 04 Jul 2017 01:58:54 +0000	0,2123000000	+0,009
Sun, 02 Jul 2017 05:57:41 +0000	0,2033000000	-0,0034
Thu, 29 Jun 2017 18:56:22 +0000	0,2067000000	-0,0059
Sat, 24 Jun 2017 14:18:30 +0000	0,2126000000	-0,0012
Fri, 23 Jun 2017 16:40:55 +0000	0,2138000000	-0,0018
Tue, 20 Jun 2017 14:23:35 +0000	0,2156000000	+0,0017
Mon, 19 Jun 2017 16:29:15 +0000	0,2139000000	+0,001
Mon, 19 Jun 2017 09:04:37 +0000	0,2129000000	+0,0002
Sun, 18 Jun 2017 15:48:47 +0000	0,2127000000	-0,0016
Wed, 14 Jun 2017 23:37:57 +0000	0,2143000000	+10
Tue, 13 Jun 2017 12:20:46 +0000	0,2142000000	-0,0007
Sun, 11 Jun 2017 16:13:43 +0000	0,2149000000	0
Sat, 10 Jun 2017 21:30:10 +0000	0,2149000000	+0,0014
Fri, 02 Jun 2017 07:38:13 +0000	0,2135000000	+0,0005
Wed, 31 May 2017 17:08:29 +0000	0,2130000000	-0,0006
Tue, 30 May 2017 08:50:12 +0000	0,2136000000	-0,0009
Tue, 30 May 2017 01:59:49 +0000	0,2145000000	+0,0005
Mon, 29 May 2017 14:07:11 +0000	0,2140000000	-0,0004
Sat, 27 May 2017 03:23:45 +0000	0,2144000000	+0,0021
Thu, 18 May 2017 21:01:34 +0000	0,2123000000	-0,0002
Tue, 16 May 2017 19:16:42 +0000	0,2125000000	-0,0002
Tue, 16 May 2017 03:39:56 +0000	0,2127000000	-0,0005
Thu, 11 May 2017 14:21:54 +0000	0,2132000000	+0,0012
Wed, 10 May 2017 00:58:38 +0000	0,2120000000	-0,0001
Tue, 09 May 2017 00:15:30 +0000	0,2121000000	+0,0001
Sat, 29 Apr 2017 19:51:39 +0000	0,2120000000	-0,0006
Fri, 28 Apr 2017 13:16:54 +0000	0,2126000000	10
Fri, 28 Apr 2017 02:58:53 +0000	0,2127000000	-0,0007
Thu, 27 Apr 2017 03:49:57 +0000	0,2134000000	-0,0008
Mon, 24 Apr 2017 09:09:56 +0000	0,2142000000	+10
Fri, 21 Apr 2017 08:08:59 +0000	0,2141000000	10
Thu, 20 Apr 2017 19:20:08 +0000	0,2142000000	-0,0049
Mon, 17 Apr 2017 09:02:42 +0000	0,2191000000	-0,0002
Sun, 16 Apr 2017 05:03:02 +0000	0,2193000000	+0,0006
Thu, 13 Apr 2017 07:19:27 +0000	0,2187000000	-0,0013
Wed, 12 Apr 2017 17:38:22 +0000	0,2200000000	-0,001
Mon, 10 Apr 2017 23:05:12 +0000	0,2210000000	+0,0006
Thu, 06 Apr 2017 22:20:29 +0000	0,2204000000	+0,0004
Wed, 05 Apr 2017 11:39:58 +0000	0,2200000000	+0,0007
Thu, 23 Mar 2017 14:36:44 +0000	0,2193000000	-0,0011
Wed, 22 Mar 2017 11:15:31 +0000	0,2204000000	+0,0003
Tue, 21 Mar 2017 21:41:08 +0000	0,2201000000	-0,0015
Sat, 18 Mar 2017 11:30:10 +0000	0,2216000000	-0,0042
Thu, 09 Mar 2017 22:50:40 +0000	0,2258000000	+0,0004
Wed, 08 Mar 2017 13:05:29 +0000	0,2254000000	+0,0019
Mon, 06 Mar 2017 03:11:04 +0000	0,2235000000	+0,0001
Sun, 05 Mar 2017 02:30:57 +0000	0,2234000000	-0,0001
Thu, 02 Mar 2017 16:05:00 +0000	0,2235000000	+0,0001
Thu, 02 Mar 2017 08:48:44 +0000	0,2234000000	-0,0003
Thu, 02 Mar 2017 03:57:21 +0000	0,2237000000	+0,0029
Tue, 28 Feb 2017 14:39:29 +0000	0,2208000000	+0,0006
Sun, 26 Feb 2017 21:58:36 +0000	0,2202000000	-0,0002
Sun, 26 Feb 2017 01:51:37 +0000	0,2204000000	+0,0006
Thu, 23 Feb 2017 13:00:03 +0000	0,2198000000	-0,0004
Thu, 23 Feb 2017 09:12:49 +0000	0,2202000000	-0,0007
Tue, 21 Feb 2017 15:32:48 +0000	0,2209000000	+0,0004
Wed, 15 Feb 2017 15:28:57 +0000	0,2205000000	+0,0012
Tue, 14 Feb 2017 02:52:01 +0000	0,2193000000	-0,0006
Fri, 03 Feb 2017 18:42:20 +0000	0,2199000000	10
Fri, 03 Feb 2017 12:03:01 +0000	0,2200000000	+0,0008
Fri, 03 Feb 2017 07:56:21 +0000	0,2192000000	+0,0004
Sun, 29 Jan 2017 15:16:47 +0000	0,2188000000	0
Sun, 29 Jan 2017 10:22:03 +0000	0,2188000000	+0,0006
Thu, 26 Jan 2017 13:49:06 +0000	0,2182000000	-0,0105
Sun, 15 Jan 2017 19:55:46 +0000	0,2287000000	+0,0033
Sun, 15 Jan 2017 07:00:27 +0000	0,2254000000	+0,0004
Thu, 12 Jan 2017 00:08:12 +0000	0,2250000000	+0,0004
Wed, 11 Jan 2017 19:00:26 +0000	0,2246000000	+0,0012
Sat, 07 Jan 2017 07:06:24 +0000	0,2234000000	+0,0021
Thu, 05 Jan 2017 17:48:02 +0000	0,2213000000	-0,0011
Sun, 01 Jan 2017 15:17:54 +0000	0,2224000000	-0,0001
Fri, 30 Dec 2016 17:02:13 +0000	0,2225000000	-0,0014
Thu, 29 Dec 2016 22:24:23 +0000	0,2239000000	+0,0004
Wed, 28 Dec 2016 05:04:33 +0000	0,2235000000	0
Mon, 26 Dec 2016 20:34:53 +0000	0,2235000000	-0,0002
Sun, 25 Dec 2016 10:41:53 +0000	0,2237000000	0
Sun, 25 Dec 2016 07:34:13 +0000	0,2237000000	0
Sun, 25 Dec 2016 00:51:08 +0000	0,2237000000	+0,002
Wed, 21 Dec 2016 19:47:38 +0000	0,2217000000	-0,0008
Tue, 20 Dec 2016 10:45:49 +0000	0,2225000000	+0,0012
Mon, 19 Dec 2016 17:16:44 +0000	0,2213000000	+0,0014
Sat, 17 Dec 2016 07:28:19 +0000	0,2199000000	+0,0029
Wed, 14 Dec 2016 00:58:32 +0000	0,2170000000	-0,0012
Mon, 12 Dec 2016 00:32:36 +0000	0,2182000000	0
Fri, 09 Dec 2016 03:32:05 +0000	0,2182000000	10
Thu, 08 Dec 2016 23:17:30 +0000	0,2183000000	+0,0013
Thu, 08 Dec 2016 03:10:59 +0000	0,2170000000	+0,0013
Mon, 05 Dec 2016 18:49:47 +0000	0,2157000000	-0,0007
Sun, 04 Dec 2016 21:59:32 +0000	0,2164000000	-0,0013
Fri, 02 Dec 2016 10:45:00 +0000	0,2177000000	-0,0024
Sun, 27 Nov 2016 14:57:37 +0000	0,2201000000	0
Sun, 27 Nov 2016 08:06:00 +0000	0,2201000000	0
Sun, 27 Nov 2016 03:41:28 +0000	0,2201000000	+10
Fri, 25 Nov 2016 20:48:44 +0000	0,2200000000	-0,001
Thu, 24 Nov 2016 02:59:47 +0000	0,2210000000	-0,0004
Wed, 23 Nov 2016 07:12:06 +0000	0,2214000000	-0,0009
Sun, 20 Nov 2016 07:30:46 +0000	0,2223000000	+0,0016
Tue, 15 Nov 2016 19:16:05 +0000	0,2207000000	+0,0028
Sun, 13 Nov 2016 10:50:52 +0000	0,2179000000	-0,0015
Sun, 06 Nov 2016 01:29:44 +0000	0,2194000000	-0,0059
Sun, 30 Oct 2016 09:34:10 +0000	0,2253000000	10
Fri, 28 Oct 2016 07:36:24 +0000	0,2254000000	0
Fri, 28 Oct 2016 02:38:54 +0000	0,2254000000	+0,0002
Tue, 25 Oct 2016 16:27:55 +0000	0,2252000000	-0,0003
Mon, 17 Oct 2016 07:30:03 +0000	0,2255000000	+0,0002
Sat, 15 Oct 2016 11:19:51 +0000	0,2253000000	+0,0006
Fri, 14 Oct 2016 00:41:34 +0000	0,2247000000	-0,0007
Thu, 13 Oct 2016 10:12:42 +0000	0,2254000000	+0,0047
Sun, 09 Oct 2016 18:56:30 +0000	0,2207000000	10
Sun, 09 Oct 2016 12:43:16 +0000	0,2208000000	+0,007
Mon, 03 Oct 2016 16:35:35 +0000	0,2138000000	+0,0023
Fri, 30 Sep 2016 10:16:56 +0000	0,2115000000	-0,0004
Fri, 30 Sep 2016 01:05:54 +0000	0,2119000000	+0,0011
Thu, 29 Sep 2016 03:12:34 +0000	0,2108000000	-0,0002
Wed, 28 Sep 2016 19:28:45 +0000	0,2110000000	-0,0005
Mon, 26 Sep 2016 01:39:49 +0000	0,2115000000	-0,0005
Fri, 23 Sep 2016 18:31:09 +0000	0,2120000000	+0,0011
Mon, 19 Sep 2016 00:51:58 +0000	0,2109000000	-0,0003
Sun, 18 Sep 2016 07:10:22 +0000	0,2112000000	0
Sat, 17 Sep 2016 09:05:37 +0000	0,2112000000	+0,0031
Wed, 14 Sep 2016 16:28:10 +0000	0,2081000000	10
Wed, 14 Sep 2016 04:39:46 +0000	0,2082000000	+0,0021
Tue, 13 Sep 2016 08:42:54 +0000	0,2061000000	-0,0009
Sat, 10 Sep 2016 08:59:54 +0000	0,2070000000	+0,0006
Thu, 08 Sep 2016 23:31:11 +0000	0,2064000000	+0,0017
Wed, 07 Sep 2016 01:33:42 +0000	0,2047000000	+0,0002
Tue, 06 Sep 2016 21:34:29 +0000	0,2045000000	-0,0021
Sat, 03 Sep 2016 00:49:18 +0000	0,2066000000	-0,0033
Mon, 29 Aug 2016 15:22:50 +0000	0,2099000000	+0,0022
Fri, 26 Aug 2016 07:19:40 +0000	0,2077000000	-0,0002
Fri, 26 Aug 2016 00:51:56 +0000	0,2079000000	-0,0022
Sun, 21 Aug 2016 11:30:07 +0000	0,2101000000	0
Sat, 20 Aug 2016 23:59:29 +0000	0,2101000000	-0,0026
Mon, 15 Aug 2016 00:25:32 +0000	0,2127000000	+10
Sun, 14 Aug 2016 11:00:50 +0000	0,2126000000	+0,0068
Wed, 03 Aug 2016 09:48:54 +0000	0,2058000000	-0,0002
Wed, 03 Aug 2016 02:30:52 +0000	0,2060000000	-0,0015
Mon, 01 Aug 2016 07:40:13 +0000	0,2075000000	-0,002
Tue, 19 Jul 2016 22:09:36 +0000	0,2095000000	+0,0026
Mon, 18 Jul 2016 17:26:46 +0000	0,2069000000	-0,0012
Sun, 17 Jul 2016 18:03:07 +0000	0,2081000000	10
Fri, 15 Jul 2016 17:24:31 +0000	0,2082000000	+0,0012
Tue, 05 Jul 2016 00:32:05 +0000	0,2070000000	+0,0157
Sat, 18 Jun 2016 18:24:23 +0000	0,1913000000	-0,0032
Tue, 14 Jun 2016 12:23:20 +0000	0,1945000000	+0,0046
Thu, 09 Jun 2016 17:23:52 +0000	0,1899000000	-0,0006
Thu, 02 Jun 2016 08:27:43 +0000	0,1905000000	10
Wed, 01 Jun 2016 20:55:17 +0000	0,1906000000	+0,0036
Tue, 31 May 2016 02:17:48 +0000	0,1870000000	-0,0009
Fri, 27 May 2016 15:03:56 +0000	0,1879000000	10
Wed, 25 May 2016 04:24:16 +0000	0,1880000000	0
Wed, 25 May 2016 00:31:07 +0000	0,1880000000	-0,0013
Sat, 21 May 2016 02:16:24 +0000	0,1893000000	+0,0017
Thu, 19 May 2016 10:24:41 +0000	0,1876000000	-0,0036
Fri, 13 May 2016 16:52:07 +0000	0,1912000000	+0,0012
Thu, 12 May 2016 10:57:02 +0000	0,1900000000	-0,0006
Mon, 09 May 2016 20:37:07 +0000	0,1906000000	+0,0002
Sun, 08 May 2016 23:42:38 +0000	0,1904000000	+0,0009
Fri, 06 May 2016 08:50:34 +0000	0,1895000000	+0,0014
Mon, 02 May 2016 03:33:49 +0000	0,1881000000	-0,0005
Tue, 26 Apr 2016 08:53:36 +0000	0,1886000000	-0,0016
Sun, 24 Apr 2016 23:49:23 +0000	0,1902000000	-0,0003
Sat, 23 Apr 2016 12:27:07 +0000	0,1905000000	-0,0039
Thu, 14 Apr 2016 06:17:45 +0000	0,1944000000	+0,0011
Wed, 13 Apr 2016 21:29:17 +0000	0,1933000000	+0,0004
Tue, 12 Apr 2016 01:52:37 +0000	0,1929000000	-0,0015
Sun, 10 Apr 2016 14:06:01 +0000	0,1944000000	0
Sun, 10 Apr 2016 00:25:07 +0000	0,1944000000	0
Sat, 09 Apr 2016 08:17:38 +0000	0,1944000000	+0,0013
Sun, 03 Apr 2016 20:51:46 +0000	0,1931000000	+0,002
Thu, 31 Mar 2016 14:21:14 +0000	0,1911000000	+10
Mon, 21 Mar 2016 23:29:36 +0000	0,1910000000	+0,0012
Sun, 20 Mar 2016 18:47:05 +0000	0,1898000000	-0,0053
Wed, 16 Mar 2016 12:33:32 +0000	0,1951000000	+0,001
Sun, 13 Mar 2016 15:47:16 +0000	0,1941000000	+0,0006
Wed, 09 Mar 2016 01:28:45 +0000	0,1935000000	+0,0007
Tue, 08 Mar 2016 06:31:23 +0000	0,1928000000	+10
Tue, 08 Mar 2016 02:02:58 +0000	0,1927000000	-0,004
Wed, 02 Mar 2016 05:13:36 +0000	0,1967000000	+0,0001
Fri, 26 Feb 2016 06:15:45 +0000	0,1966000000	+0,0004
Thu, 25 Feb 2016 12:44:37 +0000	0,1962000000	-0,0011
Thu, 25 Feb 2016 06:27:50 +0000	0,1973000000	+0,0001
Wed, 24 Feb 2016 21:47:06 +0000	0,1972000000	+0,0066
Sun, 21 Feb 2016 18:17:50 +0000	0,1906000000	+0,0004
Tue, 16 Feb 2016 08:08:41 +0000	0,1902000000	+0,0025
Thu, 04 Feb 2016 13:25:12 +0000	0,1877000000	-0,0029
Wed, 03 Feb 2016 07:43:38 +0000	0,1906000000	-0,0022
Sun, 31 Jan 2016 16:59:38 +0000	0,1928000000	+0,0007
Wed, 27 Jan 2016 09:54:46 +0000	0,1921000000	-0,0011
Fri, 22 Jan 2016 02:36:21 +0000	0,1932000000	-0,0002
Thu, 21 Jan 2016 18:33:11 +0000	0,1934000000	-0,0011
Thu, 21 Jan 2016 14:38:03 +0000	0,1945000000	+0,0019
Sat, 16 Jan 2016 14:21:38 +0000	0,1926000000	+0,0035
Sat, 09 Jan 2016 06:47:17 +0000	0,1891000000	+0,0013
Fri, 08 Jan 2016 09:00:09 +0000	0,1878000000	-0,0006
Thu, 07 Jan 2016 08:55:06 +0000	0,1884000000	+0,0019
Tue, 05 Jan 2016 06:56:15 +0000	0,1865000000	+10
Thu, 31 Dec 2015 19:21:31 +0000	0,1864000000	+0,0012
Wed, 30 Dec 2015 10:49:13 +0000	0,1852000000	+0,0009
Tue, 29 Dec 2015 04:34:51 +0000	0,1843000000	-0,0009
Sun, 27 Dec 2015 19:11:56 +0000	0,1852000000	+0,0005
Wed, 23 Dec 2015 10:30:25 +0000	0,1847000000	+0,0003
Sat, 19 Dec 2015 03:57:39 +0000	0,1844000000	+0,0005
Fri, 18 Dec 2015 11:11:10 +0000	0,1839000000	+0,0014
Tue, 15 Dec 2015 16:17:46 +0000	0,1825000000	-0,0007
Tue, 08 Dec 2015 14:38:20 +0000	0,1832000000	-0,0009
Thu, 03 Dec 2015 03:25:20 +0000	0,1841000000	+0,0011
Mon, 30 Nov 2015 07:10:39 +0000	0,1830000000	+0,0012
Fri, 27 Nov 2015 02:25:28 +0000	0,1818000000	+0,0009
Sat, 21 Nov 2015 14:44:37 +0000	0,1809000000	+0,0013
Fri, 20 Nov 2015 06:13:04 +0000	0,1796000000	0
Thu, 19 Nov 2015 20:26:36 +0000	0,1796000000	-0,0009
Tue, 17 Nov 2015 22:16:02 +0000	0,1805000000	0
Fri, 13 Nov 2015 07:11:03 +0000	0,1805000000	-0,0007
Wed, 11 Nov 2015 01:52:39 +0000	0,1812000000	-0,0006
Mon, 09 Nov 2015 19:59:36 +0000	0,1818000000	-0,0007
Sat, 07 Nov 2015 19:58:05 +0000	0,1825000000	+0,0044
Tue, 03 Nov 2015 20:47:43 +0000	0,1781000000	-0,0012
Thu, 29 Oct 2015 21:26:17 +0000	0,1793000000	-0,0003
Wed, 28 Oct 2015 10:38:09 +0000	0,1796000000	+0,0008
Tue, 27 Oct 2015 05:35:46 +0000	0,1788000000	+0,001
Wed, 21 Oct 2015 13:58:03 +0000	0,1778000000	10
Sat, 17 Oct 2015 03:53:56 +0000	0,1779000000	+0,0005
Thu, 15 Oct 2015 19:39:18 +0000	0,1774000000	-0,0023
Wed, 14 Oct 2015 03:56:05 +0000	0,1797000000	+0,0005
Sat, 10 Oct 2015 09:58:35 +0000	0,1792000000	+0,0005
Fri, 09 Oct 2015 03:44:34 +0000	0,1787000000	-0,0022
Tue, 06 Oct 2015 09:37:31 +0000	0,1809000000	+0,0002
Sun, 04 Oct 2015 21:12:09 +0000	0,1807000000	10
Fri, 02 Oct 2015 18:48:24 +0000	0,1808000000	-0,0004
Wed, 30 Sep 2015 00:34:30 +0000	0,1812000000	+0,0005
Sun, 27 Sep 2015 21:50:12 +0000	0,1807000000	-0,0002
Sat, 26 Sep 2015 19:13:43 +0000	0,1809000000	10
Fri, 25 Sep 2015 15:03:18 +0000	0,1810000000	+0,0045
Mon, 21 Sep 2015 03:46:01 +0000	0,1765000000	-0,0003
Sat, 19 Sep 2015 16:16:40 +0000	0,1768000000	0
Sat, 19 Sep 2015 05:37:40 +0000	0,1768000000	-0,0013
Sun, 13 Sep 2015 04:13:34 +0000	0,1781000000	0
Sat, 12 Sep 2015 00:22:35 +0000	0,1781000000	-0,0003
Wed, 09 Sep 2015 03:05:33 +0000	0,1784000000	-0,0027
Sat, 05 Sep 2015 14:48:40 +0000	0,1811000000	+0,0016
Wed, 02 Sep 2015 02:24:54 +0000	0,1795000000	0
Tue, 01 Sep 2015 23:18:54 +0000	0,1795000000	0
Tue, 01 Sep 2015 19:49:25 +0000	0,1795000000	+0,0011
Sat, 29 Aug 2015 08:38:19 +0000	0,1784000000	+0,0021
Wed, 26 Aug 2015 13:31:36 +0000	0,1763000000	+0,0008
Sun, 16 Aug 2015 15:55:58 +0000	0,1755000000	0
Fri, 14 Aug 2015 23:41:13 +0000	0,1755000000	-0,0016
Mon, 10 Aug 2015 02:12:56 +0000	0,1771000000	+0,0004
Wed, 05 Aug 2015 05:33:30 +0000	0,1767000000	+0,0006
Tue, 04 Aug 2015 04:21:48 +0000	0,1761000000	+0,0003
Sun, 02 Aug 2015 13:15:30 +0000	0,1758000000	+0,0001
Wed, 29 Jul 2015 09:53:56 +0000	0,1757000000	-0,0009
Mon, 27 Jul 2015 13:44:29 +0000	0,1766000000	-0,0004
Sun, 26 Jul 2015 19:32:15 +0000	0,1770000000	-0,0005
Fri, 24 Jul 2015 07:57:34 +0000	0,1775000000	+0,0004
Fri, 24 Jul 2015 02:49:53 +0000	0,1771000000	+0,0006
Wed, 22 Jul 2015 02:22:11 +0000	0,1765000000	+0,0005
Fri, 17 Jul 2015 01:42:41 +0000	0,1760000000	0
Thu, 16 Jul 2015 18:57:51 +0000	0,1760000000	-0,001
Sat, 11 Jul 2015 19:09:12 +0000	0,1770000000	-0,0009
Tue, 07 Jul 2015 17:41:58 +0000	0,1779000000	+0,0017
Fri, 03 Jul 2015 20:10:45 +0000	0,1762000000	+0,0003
Fri, 03 Jul 2015 03:13:22 +0000	0,1759000000	10
Thu, 02 Jul 2015 17:33:18 +0000	0,1760000000	+0,0012
Wed, 01 Jul 2015 02:01:16 +0000	0,1748000000	-0,0003
Wed, 24 Jun 2015 17:09:40 +0000	0,1751000000	+0,0015
Mon, 22 Jun 2015 12:09:40 +0000	0,1736000000	+0,0007
Fri, 19 Jun 2015 03:05:30 +0000	0,1729000000	-0,0035
Sat, 13 Jun 2015 20:56:03 +0000	0,1764000000	-0,001
Thu, 11 Jun 2015 13:24:34 +0000	0,1774000000	-0,0022
Tue, 09 Jun 2015 08:52:32 +0000	0,1796000000	+0,0007
Tue, 09 Jun 2015 03:31:50 +0000	0,1789000000	0
Fri, 05 Jun 2015 02:12:29 +0000	0,1789000000	-0,0018
Mon, 01 Jun 2015 22:15:46 +0000	0,1807000000	+0,0011
Sun, 31 May 2015 20:44:18 +0000	0,1796000000	+0,0005
Wed, 27 May 2015 13:39:37 +0000	0,1791000000	+0,0005
Tue, 26 May 2015 12:59:12 +0000	0,1786000000	+0,0012
Sat, 23 May 2015 00:27:11 +0000	0,1774000000	+0,0021
Thu, 21 May 2015 16:02:13 +0000	0,1753000000	+0,0009
Fri, 15 May 2015 08:16:16 +0000	0,1744000000	-0,007
Sun, 03 May 2015 02:59:39 +0000	0,1814000000	+0,0022
Thu, 30 Apr 2015 14:52:26 +0000	0,1792000000	-0,0018
Sun, 26 Apr 2015 22:12:49 +0000	0,1810000000	-0,0016
Fri, 24 Apr 2015 02:45:23 +0000	0,1826000000	10
Wed, 22 Apr 2015 22:07:58 +0000	0,1827000000	-0,0017
Tue, 21 Apr 2015 01:16:46 +0000	0,1844000000	+0,0002
Mon, 20 Apr 2015 12:39:34 +0000	0,1842000000	-0,0031
Tue, 14 Apr 2015 07:05:29 +0000	0,1873000000	+0,0013
Fri, 20 Mar 2015 05:18:20 +0000	0,1860000000	0
Tue, 17 Mar 2015 12:32:04 +0000	0,1860000000	+0,0008
Mon, 16 Mar 2015 23:38:10 +0000	0,1852000000	+0,0021
Thu, 12 Mar 2015 08:11:03 +0000	0,1831000000	+0,0005
Sat, 07 Mar 2015 22:13:56 +0000	0,1826000000	0
Sat, 07 Mar 2015 14:11:26 +0000	0,1826000000	0
Sat, 07 Mar 2015 04:01:13 +0000	0,1826000000	+0,0024
Thu, 05 Mar 2015 19:11:35 +0000	0,1802000000	+0,0003
Wed, 04 Mar 2015 20:25:00 +0000	0,1799000000	+0,0011
Wed, 04 Mar 2015 01:18:06 +0000	0,1788000000	+0,0015
Wed, 25 Feb 2015 15:08:43 +0000	0,1773000000	-0,001
Sun, 15 Feb 2015 12:03:49 +0000	0,1783000000	0
Fri, 13 Feb 2015 23:37:19 +0000	0,1783000000	-0,0016
Fri, 06 Feb 2015 15:06:40 +0000	0,1799000000	-0,0012
Wed, 14 Jan 2015 01:15:34 +0000	0,1811000000	+0,0019
Sat, 03 Jan 2015 15:17:22 +0000	0,1792000000	+0,0029
Thu, 01 Jan 2015 17:51:57 +0000	0,1763000000	+0,0001
Thu, 01 Jan 2015 02:38:36 +0000	0,1762000000	-0,0002
Wed, 31 Dec 2014 05:10:36 +0000	0,1764000000	-0,0003
Wed, 24 Dec 2014 11:34:23 +0000	0,1767000000	+0,001
Fri, 19 Dec 2014 22:38:41 +0000	0,1757000000	+0,001
Sun, 14 Dec 2014 03:11:28 +0000	0,1747000000	0
Sat, 13 Dec 2014 08:51:09 +0000	0,1747000000	-0,0011
Mon, 08 Dec 2014 15:53:59 +0000	0,1758000000	-0,0004
Sun, 07 Dec 2014 11:33:33 +0000	0,1762000000	+0,001
Thu, 04 Dec 2014 23:51:45 +0000	0,1752000000	+10
Wed, 03 Dec 2014 20:41:52 +0000	0,1751000000	+0,0001
Tue, 25 Nov 2014 01:35:23 +0000	0,1750000000	-0,0004
Sun, 23 Nov 2014 08:12:08 +0000	0,1754000000	0
Sat, 22 Nov 2014 17:56:32 +0000	0,1754000000	+10
Fri, 21 Nov 2014 14:04:49 +0000	0,1753000000	+0,0001
Wed, 19 Nov 2014 10:30:22 +0000	0,1752000000	-0,0002
Tue, 18 Nov 2014 04:33:23 +0000	0,1754000000	+0,0002
Fri, 14 Nov 2014 22:21:58 +0000	0,1752000000	+0,0035
Mon, 03 Nov 2014 11:33:20 +0000	0,1717000000	0
Sat, 01 Nov 2014 19:49:03 +0000	0,1717000000	+0,0015
Wed, 29 Oct 2014 08:17:23 +0000	0,1702000000	-0,0005
Sat, 25 Oct 2014 07:52:27 +0000	0,1707000000	-0,0001
Tue, 14 Oct 2014 02:55:05 +0000	0,1708000000	+0,0002
Mon, 13 Oct 2014 00:38:55 +0000	0,1706000000	+0,0031
Tue, 23 Sep 2014 20:40:18 +0000	0,1675000000	-0,0017
Tue, 16 Sep 2014 03:58:14 +0000	0,1692000000	+0,0004
Sun, 14 Sep 2014 09:58:07 +0000	0,1688000000	0
Sun, 14 Sep 2014 03:19:42 +0000	0,1688000000	-0,0003
Fri, 12 Sep 2014 05:01:50 +0000	0,1691000000	+10
Thu, 11 Sep 2014 12:41:50 +0000	0,1690000000	+0,0021
Thu, 04 Sep 2014 07:34:10 +0000	0,1669000000	+0,0023
Fri, 15 Aug 2014 03:11:46 +0000	0,1646000000	0
Thu, 14 Aug 2014 09:33:19 +0000	0,1646000000	+0,0012
Tue, 12 Aug 2014 19:05:25 +0000	0,1634000000	-0,0003
Fri, 08 Aug 2014 19:17:33 +0000	0,1637000000	+0,0017
Wed, 30 Jul 2014 03:12:11 +0000	0,1620000000	+0,0002
Sat, 26 Jul 2014 14:07:43 +0000	0,1618000000	+0,0017
Sat, 05 Jul 2014 15:13:30 +0000	0,1601000000	-0,0011
Fri, 20 Jun 2014 11:44:25 +0000	0,1612000000	-0,0005
Mon, 16 Jun 2014 17:56:22 +0000	0,1617000000	-0,0011
Tue, 27 May 2014 01:44:51 +0000	0,1628000000	-0,0003
Sun, 11 May 2014 05:50:33 +0000	0,1631000000	+0,0006
Fri, 09 May 2014 11:05:37 +0000	0,1625000000	+0,0006
Thu, 08 May 2014 14:30:36 +0000	0,1619000000	0
Wed, 07 May 2014 23:11:18 +0000	0,1619000000	-0,0023
Wed, 16 Apr 2014 07:08:33 +0000	0,1642000000	-0,0014
Thu, 03 Apr 2014 15:51:54 +0000	0,1656000000	+0,0006
Thu, 03 Apr 2014 07:15:36 +0000	0,1650000000	-0,0003
Fri, 28 Mar 2014 11:29:40 +0000	0,1653000000	+0,0003
Tue, 11 Mar 2014 04:59:58 +0000	0,1650000000	+0,0008
Fri, 07 Mar 2014 16:26:28 +0000	0,1642000000	+0,0003
Sun, 16 Feb 2014 23:30:21 +0000	0,1639000000	-0,0033
Sat, 18 Jan 2014 01:34:17 +0000	0,1672000000	+10
Tue, 14 Jan 2014 22:26:58 +0000	0,1671000000	-0,0004
Tue, 07 Jan 2014 01:49:48 +0000	0,1675000000	+0,0002
Sun, 05 Jan 2014 17:34:04 +0000	0,1673000000	0
Sun, 05 Jan 2014 14:31:02 +0000	0,1673000000	-0,0009
Fri, 06 Dec 2013 06:16:41 +0000	0,1682000000	+0,0002
Mon, 02 Dec 2013 21:56:53 +0000	0,1680000000	-0,001753369
Mon, 28 Oct 2013 04:55:02 +0000	0,1697533690	4,1982
Sun, 27 Oct 2013 01:44:51 +0000	0,1697953510	-0,000157616
Fri, 18 Oct 2013 02:54:35 +0000	0,1699529670	-0,000885498
Tue, 01 Oct 2013 13:40:23 +0000	0,1708384650	0
Tue, 01 Oct 2013 07:27:50 +0000	0,1708384650	0
Thu, 26 Sep 2013 22:27:15 +0000	0,1708384650	-0,004884319
Sat, 07 Sep 2013 07:45:03 +0000	0,1757227840	-0,000983992
Wed, 04 Sep 2013 00:09:19 +0000	0,1767067760	-0,000245347
Mon, 02 Sep 2013 04:04:25 +0000	0,1769521230	+0,001755951
Wed, 21 Aug 2013 23:48:14 +0000	0,1751961720	-0,002603763
Wed, 14 Aug 2013 09:08:26 +0000	0,1777999350	-0,003855707
Fri, 02 Aug 2013 20:36:09 +0000	0,1816556420	+0,003361154
Mon, 29 Jul 2013 21:09:47 +0000	0,1782944880	-0,000177644
Mon, 29 Jul 2013 09:43:52 +0000	0,1784721320	-0,003725838
Fri, 05 Jul 2013 01:52:54 +0000	0,1821979700	+0,006351136
Wed, 19 Jun 2013 15:36:43 +0000	0,1758468340	+9,5154
Fri, 14 Jun 2013 16:09:05 +0000	0,1757516800	-0,005717198
Thu, 30 May 2013 06:56:48 +0000	0,1814688780	+0,000868536
Thu, 16 May 2013 22:44:46 +0000	0,1806003420	+0,001712104
Sun, 12 May 2013 02:32:36 +0000	0,1788882380	-0,001437392
Mon, 22 Apr 2013 00:44:10 +0000	0,1803256300	0
Sat, 20 Apr 2013 06:25:52 +0000	0,1803256300	-0,000415306
Fri, 05 Apr 2013 01:39:06 +0000	0,1807409360	-0,001449155
Sun, 17 Mar 2013 23:35:39 +0000	0,1821900910	-0,002147291
Tue, 12 Mar 2013 21:21:41 +0000	0,1843373820	+0,001992211
Fri, 08 Mar 2013 15:39:12 +0000	0,1823451710	-0,000552212
Sat, 02 Mar 2013 06:50:44 +0000	0,1828973830	+0,001372699
Mon, 25 Feb 2013 06:32:46 +0000	0,1815246840	+0,004561215
Sat, 16 Feb 2013 15:17:14 +0000	0,1769634690	0
Sat, 16 Feb 2013 00:06:45 +0000	0,1769634690	+0,000127056
Thu, 14 Feb 2013 07:20:09 +0000	0,1768364130	+0,001315932
Tue, 12 Feb 2013 07:32:21 +0000	0,1755204810	+0,000846734
Tue, 12 Feb 2013 01:28:43 +0000	0,1746737470	0
Mon, 11 Feb 2013 22:16:10 +0000	0,1746737470	+0,000786687
Sun, 10 Feb 2013 23:50:42 +0000	0,1738870600	+0,000749768
Sat, 19 Jan 2013 15:27:12 +0000	0,1731372920	+0,001735819
Wed, 16 Jan 2013 17:54:51 +0000	0,1714014730	+0,00062545
Tue, 15 Jan 2013 10:28:33 +0000	0,1707760230	+0,000765502
Sat, 12 Jan 2013 03:49:27 +0000	0,1700105210	-0,000389032
Tue, 25 Dec 2012 22:46:30 +0000	0,1703995530	+0,001369459
Fri, 21 Dec 2012 06:09:21 +0000	0,1690300940	+0,00010943
Fri, 21 Dec 2012 01:46:21 +0000	0,1689206640	+0,000428639
Thu, 20 Dec 2012 00:15:14 +0000	0,1684920250	-0,002658826
Mon, 03 Dec 2012 19:50:25 +0000	0,1711508510	-0,00026203
Sun, 02 Dec 2012 10:12:01 +0000	0,1714128810	0
Sat, 01 Dec 2012 07:52:12 +0000	0,1714128810	-0,000976022
Wed, 21 Nov 2012 21:29:02 +0000	0,1723889030	-0,000346946
Mon, 19 Nov 2012 14:47:02 +0000	0,1727358490	-0,000190735
Sat, 17 Nov 2012 13:33:30 +0000	0,1729265840	-0,000261712
Fri, 16 Nov 2012 07:20:03 +0000	0,1731882960	+0,001289942
Tue, 06 Nov 2012 02:33:36 +0000	0,1718983540	+0,000361382
Sat, 20 Oct 2012 07:54:32 +0000	0,1715369720	+0,00056156
Fri, 19 Oct 2012 02:43:12 +0000	0,1709754120	-0,004021084
Wed, 22 Aug 2012 05:59:21 +0000	0,1749964960	-0,000314368
Mon, 13 Aug 2012 21:57:48 +0000	0,1753108640	-0,001145515
Sat, 14 Jul 2012 19:02:22 +0000	0,1764563790	+0,001518485
Thu, 21 Jun 2012 03:35:07 +0000	0,1749378940	-0,000492904
Sun, 27 May 2012 18:56:47 +0000	0,1754307980	4,0358
Fri, 25 May 2012 07:56:13 +0000	0,1754711560	+0,004598209
Mon, 14 May 2012 02:45:36 +0000	0,1708729470	+0,000764561
Mon, 07 May 2012 10:39:22 +0000	0,1701083860	-0,003074034
Tue, 10 Apr 2012 16:25:46 +0000	0,1731824200	-0,000306305
Sat, 17 Mar 2012 17:43:41 +0000	0,1734887250	-0,003718011
Sat, 17 Dec 2011 16:10:24 +0000	0,1772067360	+0,003370712
Mon, 19 Sep 2011 05:00:44 +0000	0,1738360240	0
Mon, 19 Sep 2011 01:49:27 +0000	0,1738360240	0

Обратите внимание, что информация об обменного курса QAR в GBP обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 19:14:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Британский фунт

Примечание: График курса обмена валют Риалы Катара/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Британский фунт в течение 2230 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).