Обменный курс на сегодня для QAR/HKD является QAR за HKD, это означает, что с 100 Риалов Катара можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или HKD.

QAR в HKD обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 22:53:38 +0000	2,1522000000	+0,0095
Mon, 30 Oct 2017 09:47:47 +0000	2,1427000000	-0,0015
Thu, 26 Oct 2017 04:33:22 +0000	2,1442000000	-0,0003
Wed, 25 Oct 2017 15:50:19 +0000	2,1445000000	-0,0009
Mon, 16 Oct 2017 11:59:39 +0000	2,1454000000	+0,0008
Mon, 16 Oct 2017 06:26:48 +0000	2,1446000000	+0,0556
Fri, 13 Oct 2017 02:57:34 +0000	2,0890000000	-0,0542
Wed, 11 Oct 2017 08:23:15 +0000	2,1432000000	+0,0381
Sun, 08 Oct 2017 08:48:37 +0000	2,1051000000	0
Sat, 07 Oct 2017 06:59:06 +0000	2,1051000000	-0,0014
Fri, 06 Oct 2017 03:54:45 +0000	2,1065000000	-0,0022
Mon, 02 Oct 2017 20:39:39 +0000	2,1087000000	-0,0283
Sun, 24 Sep 2017 13:55:29 +0000	2,1370000000	0
Sun, 24 Sep 2017 06:45:18 +0000	2,1370000000	-0,0093
Mon, 18 Sep 2017 05:38:45 +0000	2,1463000000	+0,0302
Sun, 17 Sep 2017 04:09:11 +0000	2,1161000000	-0,0302
Thu, 14 Sep 2017 16:37:37 +0000	2,1463000000	+0,036
Sat, 09 Sep 2017 07:54:46 +0000	2,1103000000	0
Sat, 09 Sep 2017 01:48:17 +0000	2,1103000000	0
Thu, 07 Sep 2017 18:41:10 +0000	2,1103000000	-0,0074
Thu, 07 Sep 2017 13:34:48 +0000	2,1177000000	-0,0032
Fri, 01 Sep 2017 08:12:03 +0000	2,1209000000	+0,0004
Fri, 01 Sep 2017 05:03:56 +0000	2,1205000000	-0,0057
Tue, 29 Aug 2017 07:04:14 +0000	2,1262000000	+10
Thu, 24 Aug 2017 14:41:22 +0000	2,1261000000	-0,0229
Mon, 21 Aug 2017 18:53:17 +0000	2,1490000000	+0,0003
Mon, 21 Aug 2017 01:05:21 +0000	2,1487000000	-0,0002
Sat, 19 Aug 2017 13:47:47 +0000	2,1489000000	+0,0022
Thu, 10 Aug 2017 08:48:11 +0000	2,1467000000	+0,0141
Sat, 05 Aug 2017 00:31:18 +0000	2,1326000000	-0,0009
Thu, 03 Aug 2017 01:39:07 +0000	2,1335000000	-0,0133
Wed, 02 Aug 2017 12:24:29 +0000	2,1468000000	+0,0124
Tue, 01 Aug 2017 07:46:59 +0000	2,1344000000	-0,0109
Mon, 31 Jul 2017 19:20:11 +0000	2,1453000000	+0,0003
Sun, 30 Jul 2017 03:34:23 +0000	2,1450000000	0
Sat, 29 Jul 2017 19:49:43 +0000	2,1450000000	0
Fri, 28 Jul 2017 23:26:32 +0000	2,1450000000	+0,0115
Thu, 27 Jul 2017 01:31:24 +0000	2,1335000000	-0,0002
Wed, 26 Jul 2017 20:52:48 +0000	2,1337000000	-0,0113
Sat, 22 Jul 2017 07:30:58 +0000	2,1450000000	+0,0002
Fri, 21 Jul 2017 11:06:55 +0000	2,1448000000	-0,0003
Thu, 20 Jul 2017 19:36:51 +0000	2,1451000000	+0,0233
Wed, 19 Jul 2017 09:20:33 +0000	2,1218000000	+0,007
Sat, 15 Jul 2017 23:45:37 +0000	2,1148000000	0
Sat, 15 Jul 2017 15:34:26 +0000	2,1148000000	-0,0295
Thu, 06 Jul 2017 02:39:11 +0000	2,1443000000	+0,0004
Tue, 04 Jul 2017 12:49:00 +0000	2,1439000000	-0,001
Tue, 04 Jul 2017 01:59:36 +0000	2,1449000000	+0,0537
Sat, 01 Jul 2017 03:42:25 +0000	2,0912000000	+0,0001
Fri, 30 Jun 2017 20:20:33 +0000	2,0911000000	+0,0125
Fri, 30 Jun 2017 09:07:52 +0000	2,0786000000	-0,0104
Thu, 29 Jun 2017 10:54:16 +0000	2,0890000000	-0,0032
Wed, 28 Jun 2017 18:47:22 +0000	2,0922000000	-0,0304
Sun, 25 Jun 2017 12:31:09 +0000	2,1226000000	+10
Mon, 19 Jun 2017 21:04:16 +0000	2,1225000000	-0,0027
Sun, 18 Jun 2017 19:52:13 +0000	2,1252000000	-0,0035
Thu, 15 Jun 2017 13:31:37 +0000	2,1287000000	+0,0009
Wed, 14 Jun 2017 23:38:02 +0000	2,1278000000	0
Wed, 14 Jun 2017 05:05:07 +0000	2,1278000000	-0,0077
Sat, 10 Jun 2017 21:32:24 +0000	2,1355000000	-0,0046
Tue, 06 Jun 2017 20:22:07 +0000	2,1401000000	+0,0042
Mon, 05 Jun 2017 22:54:55 +0000	2,1359000000	-0,0036
Fri, 02 Jun 2017 08:47:05 +0000	2,1395000000	-0,0006
Tue, 30 May 2017 01:54:17 +0000	2,1401000000	+0,0003
Sun, 28 May 2017 20:00:23 +0000	2,1398000000	-0,0002
Sun, 28 May 2017 16:16:52 +0000	2,1400000000	+0,0007
Thu, 25 May 2017 13:17:31 +0000	2,1393000000	+0,0006
Wed, 24 May 2017 19:21:27 +0000	2,1387000000	+0,001
Mon, 22 May 2017 15:51:01 +0000	2,1377000000	-0,0021
Fri, 12 May 2017 03:50:09 +0000	2,1398000000	+0,0013
Wed, 10 May 2017 16:04:21 +0000	2,1385000000	+0,0001
Wed, 10 May 2017 08:17:36 +0000	2,1384000000	+0,0008
Mon, 08 May 2017 01:24:22 +0000	2,1376000000	0
Fri, 05 May 2017 16:31:29 +0000	2,1376000000	+0,0003
Fri, 05 May 2017 04:16:24 +0000	2,1373000000	0
Fri, 05 May 2017 00:43:45 +0000	2,1373000000	+0,0003
Wed, 03 May 2017 18:23:44 +0000	2,1370000000	+0,0004
Fri, 28 Apr 2017 08:41:19 +0000	2,1366000000	-0,0002
Thu, 27 Apr 2017 16:13:23 +0000	2,1368000000	+0,001
Mon, 24 Apr 2017 09:10:03 +0000	2,1358000000	+0,0001
Mon, 24 Apr 2017 04:43:07 +0000	2,1357000000	+0,0002
Sun, 23 Apr 2017 19:09:44 +0000	2,1355000000	+0,0003
Thu, 20 Apr 2017 14:17:47 +0000	2,1352000000	10
Mon, 17 Apr 2017 14:21:31 +0000	2,1353000000	+0,0007
Thu, 13 Apr 2017 08:53:31 +0000	2,1346000000	-0,0003
Wed, 12 Apr 2017 16:35:26 +0000	2,1349000000	+0,0006
Tue, 11 Apr 2017 01:21:41 +0000	2,1343000000	+0,0012
Fri, 07 Apr 2017 22:58:06 +0000	2,1331000000	-0,0013
Fri, 07 Apr 2017 14:57:21 +0000	2,1344000000	+0,0006
Thu, 06 Apr 2017 13:00:04 +0000	2,1338000000	+10
Wed, 05 Apr 2017 11:40:00 +0000	2,1337000000	-0,0006
Sun, 02 Apr 2017 12:59:01 +0000	2,1343000000	0
Sat, 01 Apr 2017 00:24:48 +0000	2,1343000000	+0,0013
Mon, 27 Mar 2017 05:35:41 +0000	2,1330000000	-0,0003
Fri, 24 Mar 2017 12:41:33 +0000	2,1333000000	+0,0001
Thu, 23 Mar 2017 14:36:48 +0000	2,1332000000	+0,0003
Wed, 22 Mar 2017 00:57:58 +0000	2,1329000000	+0,0005
Mon, 20 Mar 2017 16:34:51 +0000	2,1324000000	-0,0003
Sun, 19 Mar 2017 16:46:15 +0000	2,1327000000	+0,0005
Fri, 17 Mar 2017 06:23:38 +0000	2,1322000000	-0,0002
Thu, 16 Mar 2017 04:49:02 +0000	2,1324000000	-0,0004
Thu, 16 Mar 2017 00:53:04 +0000	2,1328000000	+0,0007
Mon, 06 Mar 2017 16:29:44 +0000	2,1321000000	-0,0002
Sat, 04 Mar 2017 00:09:26 +0000	2,1323000000	+0,0006
Fri, 03 Mar 2017 18:05:40 +0000	2,1317000000	-0,0004
Thu, 02 Mar 2017 15:46:37 +0000	2,1321000000	-0,0002
Thu, 02 Mar 2017 02:56:31 +0000	2,1323000000	+0,0005
Wed, 01 Mar 2017 00:28:21 +0000	2,1318000000	+0,0002
Tue, 28 Feb 2017 14:39:31 +0000	2,1316000000	+0,0003
Mon, 27 Feb 2017 07:59:37 +0000	2,1313000000	+10
Sun, 26 Feb 2017 21:29:01 +0000	2,1312000000	10
Sun, 26 Feb 2017 08:42:30 +0000	2,1313000000	-0,0002
Sat, 18 Feb 2017 19:51:39 +0000	2,1315000000	+10
Wed, 15 Feb 2017 08:08:55 +0000	2,1314000000	+0,0004
Tue, 14 Feb 2017 03:04:59 +0000	2,1310000000	+0,0004
Thu, 09 Feb 2017 19:22:53 +0000	2,1306000000	-0,0003
Wed, 08 Feb 2017 23:33:32 +0000	2,1309000000	+0,0001
Fri, 03 Feb 2017 12:41:03 +0000	2,1308000000	-0,0002
Fri, 03 Feb 2017 07:56:31 +0000	2,1310000000	0
Wed, 01 Feb 2017 18:41:48 +0000	2,1310000000	+0,0002
Mon, 30 Jan 2017 06:36:34 +0000	2,1308000000	-0,0002
Sun, 29 Jan 2017 15:16:49 +0000	2,1310000000	0
Sun, 29 Jan 2017 10:22:06 +0000	2,1310000000	+0,0006
Tue, 24 Jan 2017 18:22:55 +0000	2,1304000000	+10
Mon, 23 Jan 2017 08:35:52 +0000	2,1303000000	+0,0007
Sun, 22 Jan 2017 14:33:44 +0000	2,1296000000	0
Sat, 21 Jan 2017 18:48:22 +0000	2,1296000000	-0,0007
Wed, 18 Jan 2017 22:36:09 +0000	2,1303000000	+0,0003
Sun, 15 Jan 2017 04:28:06 +0000	2,1300000000	0
Tue, 10 Jan 2017 11:22:03 +0000	2,1300000000	-0,0002
Sun, 08 Jan 2017 22:03:54 +0000	2,1302000000	+10
Sat, 07 Jan 2017 19:21:39 +0000	2,1301000000	10
Fri, 06 Jan 2017 02:32:32 +0000	2,1302000000	+0,0003
Thu, 05 Jan 2017 13:11:35 +0000	2,1299000000	+0,0003
Tue, 03 Jan 2017 09:19:36 +0000	2,1296000000	-0,0006
Mon, 02 Jan 2017 08:15:30 +0000	2,1302000000	-0,0002
Thu, 29 Dec 2016 07:30:17 +0000	2,1304000000	-0,0005
Sun, 25 Dec 2016 06:54:06 +0000	2,1309000000	0
Sun, 25 Dec 2016 00:51:10 +0000	2,1309000000	+0,0001
Fri, 23 Dec 2016 20:44:43 +0000	2,1308000000	+0,0003
Fri, 23 Dec 2016 15:10:29 +0000	2,1305000000	-0,0031
Mon, 19 Dec 2016 15:40:27 +0000	2,1336000000	+0,0009
Mon, 19 Dec 2016 09:05:32 +0000	2,1327000000	+0,0018
Sun, 11 Dec 2016 15:27:52 +0000	2,1309000000	+0,0002
Fri, 09 Dec 2016 15:49:49 +0000	2,1307000000	+0,0001
Fri, 09 Dec 2016 03:30:07 +0000	2,1306000000	+0,0007
Tue, 06 Dec 2016 06:58:02 +0000	2,1299000000	+0,0001
Sun, 04 Dec 2016 07:59:13 +0000	2,1298000000	-0,0002
Thu, 01 Dec 2016 00:09:34 +0000	2,1300000000	+0,0002
Wed, 30 Nov 2016 04:50:58 +0000	2,1298000000	-0,0004
Tue, 29 Nov 2016 11:41:22 +0000	2,1302000000	-0,0004
Sun, 27 Nov 2016 14:46:23 +0000	2,1306000000	0
Sun, 27 Nov 2016 03:41:32 +0000	2,1306000000	+0,0007
Fri, 25 Nov 2016 05:31:41 +0000	2,1299000000	-0,0007
Fri, 25 Nov 2016 02:08:11 +0000	2,1306000000	-0,0002
Wed, 23 Nov 2016 22:15:17 +0000	2,1308000000	+0,0004
Thu, 17 Nov 2016 06:16:38 +0000	2,1304000000	-0,0001
Tue, 15 Nov 2016 19:16:24 +0000	2,1305000000	-0,0002
Thu, 10 Nov 2016 20:40:51 +0000	2,1307000000	+0,0004
Mon, 07 Nov 2016 03:42:32 +0000	2,1303000000	+0,0001
Sun, 06 Nov 2016 18:09:57 +0000	2,1302000000	0
Sun, 06 Nov 2016 01:29:47 +0000	2,1302000000	0
Sat, 05 Nov 2016 03:28:14 +0000	2,1302000000	-0,0002
Tue, 25 Oct 2016 16:27:58 +0000	2,1304000000	-0,0002
Sun, 23 Oct 2016 03:25:43 +0000	2,1306000000	-0,0001
Mon, 17 Oct 2016 00:48:56 +0000	2,1307000000	+0,0002
Sat, 15 Oct 2016 21:30:10 +0000	2,1305000000	0
Fri, 14 Oct 2016 23:59:08 +0000	2,1305000000	+0,0001
Fri, 14 Oct 2016 00:42:01 +0000	2,1304000000	-0,0005
Thu, 13 Oct 2016 10:13:03 +0000	2,1309000000	+0,0005
Sun, 09 Oct 2016 13:09:10 +0000	2,1304000000	+0,0011
Mon, 03 Oct 2016 07:50:23 +0000	2,1293000000	-0,0003
Fri, 30 Sep 2016 10:17:15 +0000	2,1296000000	+10
Wed, 28 Sep 2016 01:48:07 +0000	2,1295000000	-0,0005
Sat, 24 Sep 2016 15:09:22 +0000	2,1300000000	-0,0007
Mon, 19 Sep 2016 00:52:01 +0000	2,1307000000	10
Sat, 17 Sep 2016 11:21:14 +0000	2,1308000000	-0,0002
Fri, 16 Sep 2016 00:23:34 +0000	2,1310000000	+10
Wed, 14 Sep 2016 11:58:50 +0000	2,1309000000	+0,0001
Wed, 14 Sep 2016 04:39:48 +0000	2,1308000000	+0,0002
Tue, 13 Sep 2016 03:59:48 +0000	2,1306000000	+0,0007
Tue, 30 Aug 2016 07:18:26 +0000	2,1299000000	-0,0005
Fri, 26 Aug 2016 07:19:43 +0000	2,1304000000	+0,0004
Sat, 20 Aug 2016 23:59:31 +0000	2,1300000000	0
Mon, 15 Aug 2016 20:49:46 +0000	2,1300000000	-0,0001
Sun, 14 Aug 2016 11:00:57 +0000	2,1301000000	0
Fri, 12 Aug 2016 06:39:27 +0000	2,1301000000	+0,0004
Sun, 07 Aug 2016 06:04:27 +0000	2,1297000000	-0,0007
Sat, 23 Jul 2016 16:00:29 +0000	2,1304000000	+10
Tue, 19 Jul 2016 15:10:12 +0000	2,1303000000	+0,0003
Mon, 18 Jul 2016 17:27:08 +0000	2,1300000000	+0,0007
Sun, 17 Jul 2016 18:03:29 +0000	2,1293000000	-0,0002
Fri, 15 Jul 2016 16:00:34 +0000	2,1295000000	-0,0009
Mon, 11 Jul 2016 01:18:27 +0000	2,1304000000	-0,0006
Sat, 09 Jul 2016 16:57:29 +0000	2,1310000000	0
Wed, 06 Jul 2016 22:25:29 +0000	2,1310000000	+0,0002
Tue, 05 Jul 2016 22:21:05 +0000	2,1308000000	-0,0039
Mon, 04 Jul 2016 03:54:58 +0000	2,1347000000	+0,0043
Fri, 01 Jul 2016 07:34:03 +0000	2,1304000000	-0,0006
Thu, 30 Jun 2016 07:38:51 +0000	2,1310000000	-0,0005
Mon, 27 Jun 2016 21:49:12 +0000	2,1315000000	+0,0002
Tue, 21 Jun 2016 23:27:02 +0000	2,1313000000	-0,0008
Sat, 18 Jun 2016 18:24:34 +0000	2,1321000000	+0,0002
Wed, 15 Jun 2016 17:51:29 +0000	2,1319000000	+10
Tue, 14 Jun 2016 15:37:30 +0000	2,1318000000	-0,0009
Sat, 11 Jun 2016 17:39:11 +0000	2,1327000000	0
Sat, 11 Jun 2016 03:54:17 +0000	2,1327000000	-0,0012
Thu, 02 Jun 2016 02:58:52 +0000	2,1339000000	-0,0007
Wed, 01 Jun 2016 20:55:20 +0000	2,1346000000	+0,0011
Tue, 31 May 2016 07:45:26 +0000	2,1335000000	+0,0001
Fri, 27 May 2016 13:03:14 +0000	2,1334000000	+0,0005
Wed, 25 May 2016 05:48:34 +0000	2,1329000000	-0,0009
Sun, 22 May 2016 21:33:45 +0000	2,1338000000	0
Sat, 21 May 2016 05:32:12 +0000	2,1338000000	0
Sat, 21 May 2016 02:16:25 +0000	2,1338000000	+10
Fri, 20 May 2016 18:35:16 +0000	2,1337000000	+0,0002
Thu, 19 May 2016 05:14:32 +0000	2,1335000000	+0,0005
Fri, 13 May 2016 21:36:58 +0000	2,1330000000	+0,0007
Wed, 11 May 2016 19:58:29 +0000	2,1323000000	-0,0004
Mon, 09 May 2016 20:37:08 +0000	2,1327000000	+0,0004
Wed, 04 May 2016 13:55:31 +0000	2,1323000000	-0,0003
Tue, 03 May 2016 17:41:53 +0000	2,1326000000	+0,0014
Mon, 02 May 2016 03:33:52 +0000	2,1312000000	+0,0003
Sat, 30 Apr 2016 12:51:36 +0000	2,1309000000	+0,0007
Thu, 28 Apr 2016 16:57:08 +0000	2,1302000000	+0,0011
Sat, 23 Apr 2016 12:27:11 +0000	2,1291000000	-0,0009
Wed, 20 Apr 2016 18:38:02 +0000	2,1300000000	-0,0006
Wed, 20 Apr 2016 05:33:51 +0000	2,1306000000	+0,0011
Mon, 18 Apr 2016 00:56:48 +0000	2,1295000000	-0,0006
Sun, 17 Apr 2016 00:21:12 +0000	2,1301000000	+0,0002
Wed, 13 Apr 2016 21:29:27 +0000	2,1299000000	+0,0003
Tue, 12 Apr 2016 01:01:33 +0000	2,1296000000	-0,0005
Sun, 10 Apr 2016 14:06:13 +0000	2,1301000000	0
Sat, 09 Apr 2016 10:36:47 +0000	2,1301000000	+0,0004
Tue, 05 Apr 2016 15:23:27 +0000	2,1297000000	-0,0011
Sun, 03 Apr 2016 20:51:50 +0000	2,1308000000	-0,0032
Tue, 29 Mar 2016 00:15:24 +0000	2,1340000000	+0,006
Sun, 27 Mar 2016 09:25:53 +0000	2,1280000000	-0,0028
Fri, 25 Mar 2016 14:17:33 +0000	2,1308000000	+0,0023
Fri, 25 Mar 2016 02:49:50 +0000	2,1285000000	-0,0024
Thu, 24 Mar 2016 12:44:02 +0000	2,1309000000	+0,0012
Sun, 20 Mar 2016 00:21:29 +0000	2,1297000000	0
Fri, 18 Mar 2016 23:14:35 +0000	2,1297000000	-0,0015
Tue, 15 Mar 2016 16:57:17 +0000	2,1312000000	+0,0003
Sun, 13 Mar 2016 15:47:19 +0000	2,1309000000	-0,0022
Thu, 10 Mar 2016 10:08:18 +0000	2,1331000000	+0,0008
Thu, 10 Mar 2016 04:26:43 +0000	2,1323000000	-0,0014
Sat, 05 Mar 2016 01:52:52 +0000	2,1337000000	10
Thu, 03 Mar 2016 19:04:49 +0000	2,1338000000	+0,0005
Thu, 25 Feb 2016 10:34:48 +0000	2,1333000000	-0,0003
Tue, 23 Feb 2016 18:06:04 +0000	2,1336000000	+10
Mon, 22 Feb 2016 08:41:26 +0000	2,1335000000	-0,0015
Sun, 21 Feb 2016 18:18:01 +0000	2,1350000000	0
Sun, 21 Feb 2016 10:59:07 +0000	2,1350000000	-0,0037
Tue, 16 Feb 2016 10:29:59 +0000	2,1387000000	+0,0012
Mon, 15 Feb 2016 06:22:41 +0000	2,1375000000	+0,0006
Sun, 14 Feb 2016 21:02:42 +0000	2,1369000000	-0,003
Sun, 07 Feb 2016 17:54:27 +0000	2,1399000000	+0,0027
Mon, 01 Feb 2016 18:36:00 +0000	2,1372000000	-0,0008
Mon, 01 Feb 2016 05:02:34 +0000	2,1380000000	+0,0005
Sun, 31 Jan 2016 22:46:50 +0000	2,1375000000	-0,0063
Tue, 19 Jan 2016 11:36:07 +0000	2,1438000000	+0,0033
Sun, 17 Jan 2016 00:58:30 +0000	2,1405000000	+0,0006
Fri, 15 Jan 2016 10:47:35 +0000	2,1399000000	+0,0082
Sat, 09 Jan 2016 17:58:57 +0000	2,1317000000	+0,0028
Wed, 06 Jan 2016 23:32:57 +0000	2,1289000000	+0,0004
Tue, 05 Jan 2016 23:54:25 +0000	2,1285000000	0
Mon, 04 Jan 2016 10:08:42 +0000	2,1285000000	0
Sun, 03 Jan 2016 13:49:48 +0000	2,1285000000	+0,0003
Wed, 30 Dec 2015 22:05:43 +0000	2,1282000000	-0,0013
Sun, 27 Dec 2015 00:12:53 +0000	2,1295000000	+0,0007
Fri, 25 Dec 2015 14:12:30 +0000	2,1288000000	0
Wed, 23 Dec 2015 12:18:22 +0000	2,1288000000	-0,0004
Tue, 22 Dec 2015 21:45:05 +0000	2,1292000000	-0,0006
Mon, 21 Dec 2015 06:01:45 +0000	2,1298000000	+0,0013
Tue, 15 Dec 2015 20:51:30 +0000	2,1285000000	+0,0002
Mon, 14 Dec 2015 13:49:01 +0000	2,1283000000	0
Tue, 08 Dec 2015 14:01:28 +0000	2,1283000000	-0,0002
Sat, 05 Dec 2015 00:10:51 +0000	2,1285000000	+0,0002
Tue, 24 Nov 2015 05:15:51 +0000	2,1283000000	-0,0006
Mon, 23 Nov 2015 20:26:14 +0000	2,1289000000	-0,0011
Sun, 22 Nov 2015 00:33:41 +0000	2,1300000000	+0,0015
Tue, 17 Nov 2015 22:16:04 +0000	2,1285000000	+0,0014
Sun, 15 Nov 2015 12:55:53 +0000	2,1271000000	-0,0017
Fri, 13 Nov 2015 18:08:50 +0000	2,1288000000	-0,0004
Fri, 13 Nov 2015 00:24:59 +0000	2,1292000000	-0,0005
Thu, 12 Nov 2015 03:25:27 +0000	2,1297000000	-0,0009
Tue, 10 Nov 2015 20:09:40 +0000	2,1306000000	+0,0014
Sun, 08 Nov 2015 14:52:14 +0000	2,1292000000	0
Sat, 07 Nov 2015 16:03:12 +0000	2,1292000000	-0,0001
Fri, 06 Nov 2015 08:41:17 +0000	2,1293000000	10
Sun, 01 Nov 2015 05:26:32 +0000	2,1294000000	+0,0009
Wed, 28 Oct 2015 02:04:24 +0000	2,1285000000	+10
Tue, 27 Oct 2015 05:35:48 +0000	2,1284000000	-0,0005
Sun, 18 Oct 2015 02:37:23 +0000	2,1289000000	0
Sat, 17 Oct 2015 22:33:18 +0000	2,1289000000	0
Sat, 17 Oct 2015 03:53:59 +0000	2,1289000000	-0,0001
Fri, 16 Oct 2015 15:49:55 +0000	2,1290000000	+0,0005
Mon, 05 Oct 2015 16:51:45 +0000	2,1285000000	-0,0015
Mon, 05 Oct 2015 03:52:10 +0000	2,1300000000	+0,0019
Sun, 04 Oct 2015 08:17:02 +0000	2,1281000000	+10
Wed, 30 Sep 2015 20:46:11 +0000	2,1280000000	+0,0004
Wed, 30 Sep 2015 12:05:21 +0000	2,1276000000	-0,0004
Wed, 30 Sep 2015 02:51:41 +0000	2,1280000000	-0,0013
Sat, 26 Sep 2015 13:47:37 +0000	2,1293000000	+0,0015
Mon, 21 Sep 2015 08:56:42 +0000	2,1278000000	-0,0003
Sat, 19 Sep 2015 16:16:42 +0000	2,1281000000	0
Fri, 18 Sep 2015 22:33:15 +0000	2,1281000000	-0,0017
Sun, 13 Sep 2015 02:02:37 +0000	2,1298000000	0
Sat, 12 Sep 2015 13:15:28 +0000	2,1298000000	0
Sat, 12 Sep 2015 01:32:36 +0000	2,1298000000	+0,0014
Wed, 09 Sep 2015 07:52:03 +0000	2,1284000000	+0,0007
Sat, 22 Aug 2015 05:54:16 +0000	2,1277000000	0
Sat, 22 Aug 2015 00:16:44 +0000	2,1277000000	-0,0012
Thu, 20 Aug 2015 23:28:27 +0000	2,1289000000	-0,0001
Wed, 19 Aug 2015 05:27:27 +0000	2,1290000000	+0,0029
Mon, 17 Aug 2015 01:18:19 +0000	2,1261000000	10
Mon, 10 Aug 2015 01:06:00 +0000	2,1262000000	-0,003
Sun, 09 Aug 2015 00:05:46 +0000	2,1292000000	0
Sat, 08 Aug 2015 00:40:39 +0000	2,1292000000	+0,0006
Thu, 06 Aug 2015 14:14:24 +0000	2,1286000000	-0,0009
Tue, 04 Aug 2015 16:56:59 +0000	2,1295000000	+0,0002
Mon, 03 Aug 2015 19:37:33 +0000	2,1293000000	+0,001
Wed, 29 Jul 2015 03:32:03 +0000	2,1283000000	-0,0002
Thu, 23 Jul 2015 17:41:09 +0000	2,1285000000	+10
Wed, 22 Jul 2015 02:20:56 +0000	2,1284000000	10
Fri, 17 Jul 2015 04:22:16 +0000	2,1285000000	+0,0059
Mon, 13 Jul 2015 05:43:50 +0000	2,1226000000	-0,006
Sat, 11 Jul 2015 04:46:30 +0000	2,1286000000	0
Fri, 10 Jul 2015 22:17:12 +0000	2,1286000000	-0,0014
Tue, 07 Jul 2015 22:51:24 +0000	2,1300000000	+0,0007
Mon, 06 Jul 2015 08:44:35 +0000	2,1293000000	-0,001
Fri, 03 Jul 2015 21:07:45 +0000	2,1303000000	+0,0013
Tue, 30 Jun 2015 19:57:01 +0000	2,1290000000	+0,0005
Sat, 27 Jun 2015 00:43:31 +0000	2,1285000000	-0,0008
Fri, 26 Jun 2015 14:53:27 +0000	2,1293000000	+0,0005
Thu, 25 Jun 2015 04:57:58 +0000	2,1288000000	-0,0005
Wed, 24 Jun 2015 17:40:26 +0000	2,1293000000	-0,0005
Fri, 19 Jun 2015 02:19:28 +0000	2,1298000000	+0,0018
Sat, 13 Jun 2015 20:56:01 +0000	2,1280000000	-0,0014
Thu, 11 Jun 2015 21:15:31 +0000	2,1294000000	-0,0001
Thu, 11 Jun 2015 13:24:36 +0000	2,1295000000	0
Tue, 09 Jun 2015 18:12:03 +0000	2,1295000000	+0,0005
Tue, 09 Jun 2015 08:56:36 +0000	2,1290000000	-0,0005
Sat, 06 Jun 2015 02:18:03 +0000	2,1295000000	-0,0003
Fri, 05 Jun 2015 02:09:33 +0000	2,1298000000	-0,0015
Tue, 02 Jun 2015 02:06:30 +0000	2,1313000000	+0,0008
Mon, 01 Jun 2015 13:32:14 +0000	2,1305000000	-0,0011
Mon, 01 Jun 2015 06:58:41 +0000	2,1316000000	+0,0016
Wed, 27 May 2015 06:15:49 +0000	2,1300000000	+0,0005
Tue, 26 May 2015 13:02:28 +0000	2,1295000000	-0,0003
Tue, 26 May 2015 07:23:41 +0000	2,1298000000	-0,0004
Fri, 22 May 2015 12:48:53 +0000	2,1302000000	+0,0009
Sun, 17 May 2015 06:32:57 +0000	2,1293000000	-0,0002
Fri, 15 May 2015 08:19:17 +0000	2,1295000000	10
Fri, 08 May 2015 00:34:54 +0000	2,1296000000	-0,0002
Wed, 06 May 2015 11:02:54 +0000	2,1298000000	+0,0069
Mon, 04 May 2015 03:21:57 +0000	2,1229000000	-0,0063
Thu, 30 Apr 2015 09:27:26 +0000	2,1292000000	+10
Tue, 28 Apr 2015 13:27:49 +0000	2,1291000000	+0,0003
Sun, 26 Apr 2015 22:16:52 +0000	2,1288000000	+0,0004
Thu, 23 Apr 2015 01:52:54 +0000	2,1284000000	-0,0006
Wed, 08 Apr 2015 11:34:13 +0000	2,1290000000	-0,0004
Wed, 01 Apr 2015 12:37:10 +0000	2,1294000000	-0,0002
Tue, 24 Mar 2015 10:04:01 +0000	2,1296000000	-0,0002
Mon, 23 Mar 2015 12:00:26 +0000	2,1298000000	-0,0028
Sun, 15 Mar 2015 06:05:35 +0000	2,1326000000	+0,0003
Fri, 13 Mar 2015 21:07:21 +0000	2,1323000000	+0,0026
Thu, 26 Feb 2015 08:59:47 +0000	2,1297000000	-0,0035
Wed, 25 Feb 2015 02:51:19 +0000	2,1332000000	+0,0033
Mon, 23 Feb 2015 13:46:16 +0000	2,1299000000	0
Mon, 23 Feb 2015 09:28:00 +0000	2,1299000000	-0,0009
Sat, 21 Feb 2015 19:12:30 +0000	2,1308000000	0
Sat, 21 Feb 2015 12:16:12 +0000	2,1308000000	-0,0001
Thu, 19 Feb 2015 17:13:04 +0000	2,1309000000	-0,0002
Wed, 18 Feb 2015 21:44:16 +0000	2,1311000000	-0,0001
Tue, 17 Feb 2015 22:22:32 +0000	2,1312000000	+0,0013
Sat, 14 Feb 2015 20:24:37 +0000	2,1299000000	+0,0002
Fri, 13 Feb 2015 12:56:07 +0000	2,1297000000	+0,0008
Fri, 06 Feb 2015 15:01:56 +0000	2,1289000000	+10
Fri, 23 Jan 2015 21:04:00 +0000	2,1288000000	+0,0008
Fri, 23 Jan 2015 16:01:02 +0000	2,1280000000	-0,0012
Tue, 20 Jan 2015 14:30:47 +0000	2,1292000000	-0,0009
Wed, 07 Jan 2015 07:27:35 +0000	2,1301000000	+0,0008
Mon, 29 Dec 2014 02:56:06 +0000	2,1293000000	-0,0015
Sun, 28 Dec 2014 03:13:14 +0000	2,1308000000	-0,0006
Fri, 26 Dec 2014 21:51:46 +0000	2,1314000000	10
Thu, 25 Dec 2014 08:27:56 +0000	2,1315000000	+0,0026
Sun, 21 Dec 2014 08:46:41 +0000	2,1289000000	0
Sat, 20 Dec 2014 04:24:08 +0000	2,1289000000	-0,0001
Fri, 19 Dec 2014 06:31:50 +0000	2,1290000000	+0,0003
Sun, 14 Dec 2014 16:12:01 +0000	2,1287000000	-0,0007
Fri, 12 Dec 2014 03:10:11 +0000	2,1294000000	+0,0009
Mon, 08 Dec 2014 16:20:11 +0000	2,1285000000	+10
Mon, 08 Dec 2014 01:09:34 +0000	2,1284000000	0
Sun, 07 Dec 2014 14:04:54 +0000	2,1284000000	0
Sun, 07 Dec 2014 01:30:02 +0000	2,1284000000	0
Sat, 06 Dec 2014 13:15:33 +0000	2,1284000000	-0,0011
Tue, 02 Dec 2014 02:53:23 +0000	2,1295000000	-0,0002
Mon, 24 Nov 2014 14:44:32 +0000	2,1297000000	-0,0008
Sat, 22 Nov 2014 17:54:44 +0000	2,1305000000	+0,0015
Wed, 05 Nov 2014 11:24:48 +0000	2,1290000000	+0,0002
Wed, 05 Nov 2014 00:19:02 +0000	2,1288000000	-0,0009
Sat, 01 Nov 2014 20:34:54 +0000	2,1297000000	-0,0004
Wed, 29 Oct 2014 01:24:28 +0000	2,1301000000	-0,0003
Tue, 28 Oct 2014 07:59:57 +0000	2,1304000000	+10
Sat, 25 Oct 2014 06:37:25 +0000	2,1303000000	10
Fri, 24 Oct 2014 20:34:47 +0000	2,1304000000	-0,0007
Sun, 05 Oct 2014 14:35:15 +0000	2,1311000000	+0,0027
Mon, 15 Sep 2014 11:04:11 +0000	2,1284000000	10
Mon, 15 Sep 2014 05:03:52 +0000	2,1285000000	+10
Thu, 11 Sep 2014 19:52:32 +0000	2,1284000000	+0,0002
Tue, 09 Sep 2014 02:27:38 +0000	2,1282000000	-0,0002
Sat, 23 Aug 2014 07:16:19 +0000	2,1284000000	0
Sun, 17 Aug 2014 08:59:54 +0000	2,1284000000	-0,0002
Fri, 15 Aug 2014 03:14:48 +0000	2,1286000000	+0,0002
Wed, 13 Aug 2014 04:28:59 +0000	2,1284000000	-0,0002
Wed, 06 Aug 2014 02:48:21 +0000	2,1286000000	+0,0001
Sun, 03 Aug 2014 03:23:26 +0000	2,1285000000	-0,0001
Thu, 31 Jul 2014 17:57:08 +0000	2,1286000000	-0,0002
Sat, 26 Jul 2014 09:52:44 +0000	2,1288000000	10
Sat, 05 Jul 2014 05:38:13 +0000	2,1289000000	-0,0005
Tue, 10 Jun 2014 12:09:21 +0000	2,1294000000	-0,0001
Sun, 08 Jun 2014 22:37:10 +0000	2,1295000000	+0,0003
Mon, 12 May 2014 21:08:04 +0000	2,1292000000	-0,0002
Wed, 09 Apr 2014 02:57:02 +0000	2,1294000000	-0,0006
Wed, 02 Apr 2014 20:39:22 +0000	2,1300000000	-0,0024
Mon, 17 Mar 2014 15:48:38 +0000	2,1324000000	+0,0024
Wed, 12 Feb 2014 19:16:38 +0000	2,1300000000	+0,0006
Wed, 08 Jan 2014 03:54:39 +0000	2,1294000000	-0,0001
Mon, 16 Dec 2013 21:35:06 +0000	2,1295000000	+0,0001
Sun, 01 Dec 2013 07:44:05 +0000	2,1294000000	3,1900000002
Sun, 27 Oct 2013 01:56:48 +0000	2,1294031900	-0,00024769
Thu, 17 Oct 2013 02:16:56 +0000	2,1296508800	+0,00013211
Sun, 13 Oct 2013 22:04:01 +0000	2,1295187700	-0,00015006
Tue, 01 Oct 2013 07:50:33 +0000	2,1296688300	1,106
Sat, 14 Sep 2013 03:08:23 +0000	2,1296798900	+0,00019888
Tue, 03 Sep 2013 02:36:11 +0000	2,1294810100	+7,855
Mon, 02 Sep 2013 08:33:38 +0000	2,1294024600	-0,00022717
Wed, 21 Aug 2013 23:07:27 +0000	2,1296296300	+0,0001156
Mon, 19 Aug 2013 21:00:02 +0000	2,1295140300	-0,00030131
Wed, 14 Aug 2013 08:37:33 +0000	2,1298153400	-0,00024849
Mon, 05 Aug 2013 11:55:23 +0000	2,1300638300	-0,0004627
Thu, 25 Jul 2013 04:43:48 +0000	2,1305265300	+0,00031331
Tue, 09 Jul 2013 05:11:29 +0000	2,1302132200	-0,00031264
Sun, 23 Jun 2013 21:24:43 +0000	2,1305258600	+0,00079311
Fri, 21 Jun 2013 13:44:26 +0000	2,1297327500	-0,00166952
Sat, 15 Jun 2013 10:53:04 +0000	2,1314022700	-0,00099063
Mon, 27 May 2013 03:08:51 +0000	2,1323929000	+0,0012203
Mon, 06 May 2013 19:27:57 +0000	2,1311726000	-0,00227615
Tue, 30 Apr 2013 08:27:19 +0000	2,1334487500	+0,0013538
Tue, 16 Apr 2013 09:52:26 +0000	2,1320949500	+0,00097132
Tue, 26 Mar 2013 17:20:45 +0000	2,1311236300	+0,00050338
Fri, 08 Mar 2013 02:37:56 +0000	2,1306202500	0
Thu, 07 Mar 2013 17:58:19 +0000	2,1306202500	-0,00028438
Wed, 27 Feb 2013 20:15:41 +0000	2,1309046300	+0,00040982
Tue, 26 Feb 2013 13:49:33 +0000	2,1304948100	+0,0004997
Sun, 17 Feb 2013 08:53:37 +0000	2,1299951100	0
Sat, 16 Feb 2013 15:17:14 +0000	2,1299951100	0
Sat, 16 Feb 2013 00:06:45 +0000	2,1299951100	-0,00023197
Thu, 14 Feb 2013 07:20:01 +0000	2,1302270800	+2,901
Tue, 12 Feb 2013 07:32:17 +0000	2,1301980700	+0,00011563
Tue, 12 Feb 2013 01:28:38 +0000	2,1300824400	-0,00011563
Sun, 10 Feb 2013 23:50:47 +0000	2,1301980700	-0,0004711
Sun, 03 Feb 2013 10:53:11 +0000	2,1306691700	+0,0005068
Sat, 02 Feb 2013 00:59:10 +0000	2,1301623700	+0,00061644
Wed, 16 Jan 2013 03:14:17 +0000	2,1295459300	-0,00014931
Sat, 12 Jan 2013 03:49:22 +0000	2,1296952400	+0,00069149
Sat, 29 Dec 2012 05:05:18 +0000	2,1290037500	+0,0004455
Thu, 13 Dec 2012 12:14:10 +0000	2,1285582500	-0,00039599
Sun, 16 Sep 2012 21:39:17 +0000	2,1289542400	-0,00128799
Wed, 05 Sep 2012 03:30:04 +0000	2,1302422300	-0,00035175
Thu, 26 Jul 2012 12:22:08 +0000	2,1305939800	+0,00056513
Wed, 11 Jul 2012 09:17:09 +0000	2,1300288500	-0,00077464
Wed, 20 Jun 2012 10:04:08 +0000	2,1308034900	-0,00094047
Tue, 12 Jun 2012 04:58:17 +0000	2,1317439600	-0,00069861
Thu, 24 May 2012 16:24:23 +0000	2,1324425700	-0,00144035
Fri, 18 May 2012 01:20:35 +0000	2,1338829200	+0,00176732
Tue, 08 May 2012 04:53:05 +0000	2,1321156000	0
Tue, 08 May 2012 01:16:12 +0000	2,1321156000	+0,00136105
Tue, 01 May 2012 03:35:29 +0000	2,1307545500	-0,00031477
Mon, 30 Apr 2012 22:04:51 +0000	2,1310693200	-0,0001866
Sun, 29 Apr 2012 14:23:00 +0000	2,1312559200	-0,00047438
Tue, 24 Apr 2012 07:14:38 +0000	2,1317303000	+0,00031494
Thu, 19 Apr 2012 14:51:44 +0000	2,1314153600	+0,00049549
Mon, 16 Apr 2012 05:06:18 +0000	2,1309198700	-0,00210177
Mon, 09 Apr 2012 14:29:08 +0000	2,1330216400	+0,00061275
Fri, 06 Apr 2012 05:53:56 +0000	2,1324088900	-0,00024893
Mon, 02 Apr 2012 08:37:01 +0000	2,1326578200	+0,0002986
Mon, 02 Apr 2012 00:26:20 +0000	2,1323592200	-0,00112637
Sun, 25 Mar 2012 12:30:38 +0000	2,1334855900	+0,00061303
Fri, 23 Mar 2012 17:38:36 +0000	2,1328725600	+0,00071199
Fri, 16 Mar 2012 16:06:44 +0000	2,1321605700	+0,0002979
Fri, 16 Mar 2012 12:46:53 +0000	2,1318626700	+0,00203082
Fri, 10 Feb 2012 13:20:33 +0000	2,1298318500	-0,00778811
Sat, 17 Dec 2011 16:31:06 +0000	2,1376199600	-0,00260702
Mon, 19 Sep 2011 01:46:45 +0000	2,1402269800	0

Обратите внимание, что информация об обменного курса QAR в HKD обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 22:53:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Гонконгский доллар

Примечание: График курса обмена валют Риалы Катара/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Гонконгский доллар в течение 2363 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.