Обмен валюты

QAR/HKD


Обменный курс на сегодня для QAR/HKD является QAR за HKD, это означает, что с 100 Риалов Катара можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или HKD.
  


QAR в HKD обменного курса

Дата Обменный курс Вариация
increased 2,1522000000 +0,0095
decreased 2,1427000000 -0,0015
decreased 2,1442000000 -0,0003
decreased 2,1445000000 -0,0009
increased 2,1454000000 +0,0008
increased 2,1446000000 +0,0556
decreased 2,0890000000 -0,0542
increased 2,1432000000 +0,0381
not_changed 2,1051000000 0
decreased 2,1051000000 -0,0014
decreased 2,1065000000 -0,0022
decreased 2,1087000000 -0,0283
not_changed 2,1370000000 0
decreased 2,1370000000 -0,0093
increased 2,1463000000 +0,0302
decreased 2,1161000000 -0,0302
increased 2,1463000000 +0,036
not_changed 2,1103000000 0
not_changed 2,1103000000 0
decreased 2,1103000000 -0,0074
decreased 2,1177000000 -0,0032
increased 2,1209000000 +0,0004
decreased 2,1205000000 -0,0057
increased 2,1262000000 +10
decreased 2,1261000000 -0,0229
increased 2,1490000000 +0,0003
decreased 2,1487000000 -0,0002
increased 2,1489000000 +0,0022
increased 2,1467000000 +0,0141
decreased 2,1326000000 -0,0009
decreased 2,1335000000 -0,0133
increased 2,1468000000 +0,0124
decreased 2,1344000000 -0,0109
increased 2,1453000000 +0,0003
not_changed 2,1450000000 0
not_changed 2,1450000000 0
increased 2,1450000000 +0,0115
decreased 2,1335000000 -0,0002
decreased 2,1337000000 -0,0113
increased 2,1450000000 +0,0002
decreased 2,1448000000 -0,0003
increased 2,1451000000 +0,0233
increased 2,1218000000 +0,007
not_changed 2,1148000000 0
decreased 2,1148000000 -0,0295
increased 2,1443000000 +0,0004
decreased 2,1439000000 -0,001
increased 2,1449000000 +0,0537
increased 2,0912000000 +0,0001
increased 2,0911000000 +0,0125
decreased 2,0786000000 -0,0104
decreased 2,0890000000 -0,0032
decreased 2,0922000000 -0,0304
increased 2,1226000000 +10
decreased 2,1225000000 -0,0027
decreased 2,1252000000 -0,0035
increased 2,1287000000 +0,0009
not_changed 2,1278000000 0
decreased 2,1278000000 -0,0077
decreased 2,1355000000 -0,0046
increased 2,1401000000 +0,0042
decreased 2,1359000000 -0,0036
decreased 2,1395000000 -0,0006
increased 2,1401000000 +0,0003
decreased 2,1398000000 -0,0002
increased 2,1400000000 +0,0007
increased 2,1393000000 +0,0006
increased 2,1387000000 +0,001
decreased 2,1377000000 -0,0021
increased 2,1398000000 +0,0013
increased 2,1385000000 +0,0001
increased 2,1384000000 +0,0008
not_changed 2,1376000000 0
increased 2,1376000000 +0,0003
not_changed 2,1373000000 0
increased 2,1373000000 +0,0003
increased 2,1370000000 +0,0004
decreased 2,1366000000 -0,0002
increased 2,1368000000 +0,001
increased 2,1358000000 +0,0001
increased 2,1357000000 +0,0002
increased 2,1355000000 +0,0003
decreased 2,1352000000 10
increased 2,1353000000 +0,0007
decreased 2,1346000000 -0,0003
increased 2,1349000000 +0,0006
increased 2,1343000000 +0,0012
decreased 2,1331000000 -0,0013
increased 2,1344000000 +0,0006
increased 2,1338000000 +10
decreased 2,1337000000 -0,0006
not_changed 2,1343000000 0
increased 2,1343000000 +0,0013
decreased 2,1330000000 -0,0003
increased 2,1333000000 +0,0001
increased 2,1332000000 +0,0003
increased 2,1329000000 +0,0005
decreased 2,1324000000 -0,0003
increased 2,1327000000 +0,0005
decreased 2,1322000000 -0,0002
decreased 2,1324000000 -0,0004
increased 2,1328000000 +0,0007
decreased 2,1321000000 -0,0002
increased 2,1323000000 +0,0006
decreased 2,1317000000 -0,0004
decreased 2,1321000000 -0,0002
increased 2,1323000000 +0,0005
increased 2,1318000000 +0,0002
increased 2,1316000000 +0,0003
increased 2,1313000000 +10
decreased 2,1312000000 10
decreased 2,1313000000 -0,0002
increased 2,1315000000 +10
increased 2,1314000000 +0,0004
increased 2,1310000000 +0,0004
decreased 2,1306000000 -0,0003
increased 2,1309000000 +0,0001
decreased 2,1308000000 -0,0002
not_changed 2,1310000000 0
increased 2,1310000000 +0,0002
decreased 2,1308000000 -0,0002
not_changed 2,1310000000 0
increased 2,1310000000 +0,0006
increased 2,1304000000 +10
increased 2,1303000000 +0,0007
not_changed 2,1296000000 0
decreased 2,1296000000 -0,0007
increased 2,1303000000 +0,0003
not_changed 2,1300000000 0
decreased 2,1300000000 -0,0002
increased 2,1302000000 +10
decreased 2,1301000000 10
increased 2,1302000000 +0,0003
increased 2,1299000000 +0,0003
decreased 2,1296000000 -0,0006
decreased 2,1302000000 -0,0002
decreased 2,1304000000 -0,0005
not_changed 2,1309000000 0
increased 2,1309000000 +0,0001
increased 2,1308000000 +0,0003
decreased 2,1305000000 -0,0031
increased 2,1336000000 +0,0009
increased 2,1327000000 +0,0018
increased 2,1309000000 +0,0002
increased 2,1307000000 +0,0001
increased 2,1306000000 +0,0007
increased 2,1299000000 +0,0001
decreased 2,1298000000 -0,0002
increased 2,1300000000 +0,0002
decreased 2,1298000000 -0,0004
decreased 2,1302000000 -0,0004
not_changed 2,1306000000 0
increased 2,1306000000 +0,0007
decreased 2,1299000000 -0,0007
decreased 2,1306000000 -0,0002
increased 2,1308000000 +0,0004
decreased 2,1304000000 -0,0001
decreased 2,1305000000 -0,0002
increased 2,1307000000 +0,0004
increased 2,1303000000 +0,0001
not_changed 2,1302000000 0
not_changed 2,1302000000 0
decreased 2,1302000000 -0,0002
decreased 2,1304000000 -0,0002
decreased 2,1306000000 -0,0001
increased 2,1307000000 +0,0002
not_changed 2,1305000000 0
increased 2,1305000000 +0,0001
decreased 2,1304000000 -0,0005
increased 2,1309000000 +0,0005
increased 2,1304000000 +0,0011
decreased 2,1293000000 -0,0003
increased 2,1296000000 +10
decreased 2,1295000000 -0,0005
decreased 2,1300000000 -0,0007
decreased 2,1307000000 10
decreased 2,1308000000 -0,0002
increased 2,1310000000 +10
increased 2,1309000000 +0,0001
increased 2,1308000000 +0,0002
increased 2,1306000000 +0,0007
decreased 2,1299000000 -0,0005
increased 2,1304000000 +0,0004
not_changed 2,1300000000 0
decreased 2,1300000000 -0,0001
not_changed 2,1301000000 0
increased 2,1301000000 +0,0004
decreased 2,1297000000 -0,0007
increased 2,1304000000 +10
increased 2,1303000000 +0,0003
increased 2,1300000000 +0,0007
decreased 2,1293000000 -0,0002
decreased 2,1295000000 -0,0009
decreased 2,1304000000 -0,0006
not_changed 2,1310000000 0
increased 2,1310000000 +0,0002
decreased 2,1308000000 -0,0039
increased 2,1347000000 +0,0043
decreased 2,1304000000 -0,0006
decreased 2,1310000000 -0,0005
increased 2,1315000000 +0,0002
decreased 2,1313000000 -0,0008
increased 2,1321000000 +0,0002
increased 2,1319000000 +10
decreased 2,1318000000 -0,0009
not_changed 2,1327000000 0
decreased 2,1327000000 -0,0012
decreased 2,1339000000 -0,0007
increased 2,1346000000 +0,0011
increased 2,1335000000 +0,0001
increased 2,1334000000 +0,0005
decreased 2,1329000000 -0,0009
not_changed 2,1338000000 0
not_changed 2,1338000000 0
increased 2,1338000000 +10
increased 2,1337000000 +0,0002
increased 2,1335000000 +0,0005
increased 2,1330000000 +0,0007
decreased 2,1323000000 -0,0004
increased 2,1327000000 +0,0004
decreased 2,1323000000 -0,0003
increased 2,1326000000 +0,0014
increased 2,1312000000 +0,0003
increased 2,1309000000 +0,0007
increased 2,1302000000 +0,0011
decreased 2,1291000000 -0,0009
decreased 2,1300000000 -0,0006
increased 2,1306000000 +0,0011
decreased 2,1295000000 -0,0006
increased 2,1301000000 +0,0002
increased 2,1299000000 +0,0003
decreased 2,1296000000 -0,0005
not_changed 2,1301000000 0
increased 2,1301000000 +0,0004
decreased 2,1297000000 -0,0011
decreased 2,1308000000 -0,0032
increased 2,1340000000 +0,006
decreased 2,1280000000 -0,0028
increased 2,1308000000 +0,0023
decreased 2,1285000000 -0,0024
increased 2,1309000000 +0,0012
not_changed 2,1297000000 0
decreased 2,1297000000 -0,0015
increased 2,1312000000 +0,0003
decreased 2,1309000000 -0,0022
increased 2,1331000000 +0,0008
decreased 2,1323000000 -0,0014
decreased 2,1337000000 10
increased 2,1338000000 +0,0005
decreased 2,1333000000 -0,0003
increased 2,1336000000 +10
decreased 2,1335000000 -0,0015
not_changed 2,1350000000 0
decreased 2,1350000000 -0,0037
increased 2,1387000000 +0,0012
increased 2,1375000000 +0,0006
decreased 2,1369000000 -0,003
increased 2,1399000000 +0,0027
decreased 2,1372000000 -0,0008
increased 2,1380000000 +0,0005
decreased 2,1375000000 -0,0063
increased 2,1438000000 +0,0033
increased 2,1405000000 +0,0006
increased 2,1399000000 +0,0082
increased 2,1317000000 +0,0028
increased 2,1289000000 +0,0004
not_changed 2,1285000000 0
not_changed 2,1285000000 0
increased 2,1285000000 +0,0003
decreased 2,1282000000 -0,0013
increased 2,1295000000 +0,0007
not_changed 2,1288000000 0
decreased 2,1288000000 -0,0004
decreased 2,1292000000 -0,0006
increased 2,1298000000 +0,0013
increased 2,1285000000 +0,0002
not_changed 2,1283000000 0
decreased 2,1283000000 -0,0002
increased 2,1285000000 +0,0002
decreased 2,1283000000 -0,0006
decreased 2,1289000000 -0,0011
increased 2,1300000000 +0,0015
increased 2,1285000000 +0,0014
decreased 2,1271000000 -0,0017
decreased 2,1288000000 -0,0004
decreased 2,1292000000 -0,0005
decreased 2,1297000000 -0,0009
increased 2,1306000000 +0,0014
not_changed 2,1292000000 0
decreased 2,1292000000 -0,0001
decreased 2,1293000000 10
increased 2,1294000000 +0,0009
increased 2,1285000000 +10
decreased 2,1284000000 -0,0005
not_changed 2,1289000000 0
not_changed 2,1289000000 0
decreased 2,1289000000 -0,0001
increased 2,1290000000 +0,0005
decreased 2,1285000000 -0,0015
increased 2,1300000000 +0,0019
increased 2,1281000000 +10
increased 2,1280000000 +0,0004
decreased 2,1276000000 -0,0004
decreased 2,1280000000 -0,0013
increased 2,1293000000 +0,0015
decreased 2,1278000000 -0,0003
not_changed 2,1281000000 0
decreased 2,1281000000 -0,0017
not_changed 2,1298000000 0
not_changed 2,1298000000 0
increased 2,1298000000 +0,0014
increased 2,1284000000 +0,0007
not_changed 2,1277000000 0
decreased 2,1277000000 -0,0012
decreased 2,1289000000 -0,0001
increased 2,1290000000 +0,0029
decreased 2,1261000000 10
decreased 2,1262000000 -0,003
not_changed 2,1292000000 0
increased 2,1292000000 +0,0006
decreased 2,1286000000 -0,0009
increased 2,1295000000 +0,0002
increased 2,1293000000 +0,001
decreased 2,1283000000 -0,0002
increased 2,1285000000 +10
decreased 2,1284000000 10
increased 2,1285000000 +0,0059
decreased 2,1226000000 -0,006
not_changed 2,1286000000 0
decreased 2,1286000000 -0,0014
increased 2,1300000000 +0,0007
decreased 2,1293000000 -0,001
increased 2,1303000000 +0,0013
increased 2,1290000000 +0,0005
decreased 2,1285000000 -0,0008
increased 2,1293000000 +0,0005
decreased 2,1288000000 -0,0005
decreased 2,1293000000 -0,0005
increased 2,1298000000 +0,0018
decreased 2,1280000000 -0,0014
decreased 2,1294000000 -0,0001
not_changed 2,1295000000 0
increased 2,1295000000 +0,0005
decreased 2,1290000000 -0,0005
decreased 2,1295000000 -0,0003
decreased 2,1298000000 -0,0015
increased 2,1313000000 +0,0008
decreased 2,1305000000 -0,0011
increased 2,1316000000 +0,0016
increased 2,1300000000 +0,0005
decreased 2,1295000000 -0,0003
decreased 2,1298000000 -0,0004
increased 2,1302000000 +0,0009
decreased 2,1293000000 -0,0002
decreased 2,1295000000 10
decreased 2,1296000000 -0,0002
increased 2,1298000000 +0,0069
decreased 2,1229000000 -0,0063
increased 2,1292000000 +10
increased 2,1291000000 +0,0003
increased 2,1288000000 +0,0004
decreased 2,1284000000 -0,0006
decreased 2,1290000000 -0,0004
decreased 2,1294000000 -0,0002
decreased 2,1296000000 -0,0002
decreased 2,1298000000 -0,0028
increased 2,1326000000 +0,0003
increased 2,1323000000 +0,0026
decreased 2,1297000000 -0,0035
increased 2,1332000000 +0,0033
not_changed 2,1299000000 0
decreased 2,1299000000 -0,0009
not_changed 2,1308000000 0
decreased 2,1308000000 -0,0001
decreased 2,1309000000 -0,0002
decreased 2,1311000000 -0,0001
increased 2,1312000000 +0,0013
increased 2,1299000000 +0,0002
increased 2,1297000000 +0,0008
increased 2,1289000000 +10
increased 2,1288000000 +0,0008
decreased 2,1280000000 -0,0012
decreased 2,1292000000 -0,0009
increased 2,1301000000 +0,0008
decreased 2,1293000000 -0,0015
decreased 2,1308000000 -0,0006
decreased 2,1314000000 10
increased 2,1315000000 +0,0026
not_changed 2,1289000000 0
decreased 2,1289000000 -0,0001
increased 2,1290000000 +0,0003
decreased 2,1287000000 -0,0007
increased 2,1294000000 +0,0009
increased 2,1285000000 +10
not_changed 2,1284000000 0
not_changed 2,1284000000 0
not_changed 2,1284000000 0
decreased 2,1284000000 -0,0011
decreased 2,1295000000 -0,0002
decreased 2,1297000000 -0,0008
increased 2,1305000000 +0,0015
increased 2,1290000000 +0,0002
decreased 2,1288000000 -0,0009
decreased 2,1297000000 -0,0004
decreased 2,1301000000 -0,0003
increased 2,1304000000 +10
decreased 2,1303000000 10
decreased 2,1304000000 -0,0007
increased 2,1311000000 +0,0027
decreased 2,1284000000 10
increased 2,1285000000 +10
increased 2,1284000000 +0,0002
decreased 2,1282000000 -0,0002
not_changed 2,1284000000 0
decreased 2,1284000000 -0,0002
increased 2,1286000000 +0,0002
decreased 2,1284000000 -0,0002
increased 2,1286000000 +0,0001
decreased 2,1285000000 -0,0001
decreased 2,1286000000 -0,0002
decreased 2,1288000000 10
decreased 2,1289000000 -0,0005
decreased 2,1294000000 -0,0001
increased 2,1295000000 +0,0003
decreased 2,1292000000 -0,0002
decreased 2,1294000000 -0,0006
decreased 2,1300000000 -0,0024
increased 2,1324000000 +0,0024
increased 2,1300000000 +0,0006
decreased 2,1294000000 -0,0001
increased 2,1295000000 +0,0001
decreased 2,1294000000 3,1900000002
decreased 2,1294031900 -0,00024769
increased 2,1296508800 +0,00013211
decreased 2,1295187700 -0,00015006
decreased 2,1296688300 1,106
increased 2,1296798900 +0,00019888
increased 2,1294810100 +7,855
decreased 2,1294024600 -0,00022717
increased 2,1296296300 +0,0001156
decreased 2,1295140300 -0,00030131
decreased 2,1298153400 -0,00024849
decreased 2,1300638300 -0,0004627
increased 2,1305265300 +0,00031331
decreased 2,1302132200 -0,00031264
increased 2,1305258600 +0,00079311
decreased 2,1297327500 -0,00166952
decreased 2,1314022700 -0,00099063
increased 2,1323929000 +0,0012203
decreased 2,1311726000 -0,00227615
increased 2,1334487500 +0,0013538
increased 2,1320949500 +0,00097132
increased 2,1311236300 +0,00050338
not_changed 2,1306202500 0
decreased 2,1306202500 -0,00028438
increased 2,1309046300 +0,00040982
increased 2,1304948100 +0,0004997
not_changed 2,1299951100 0
not_changed 2,1299951100 0
decreased 2,1299951100 -0,00023197
increased 2,1302270800 +2,901
increased 2,1301980700 +0,00011563
decreased 2,1300824400 -0,00011563
decreased 2,1301980700 -0,0004711
increased 2,1306691700 +0,0005068
increased 2,1301623700 +0,00061644
decreased 2,1295459300 -0,00014931
increased 2,1296952400 +0,00069149
increased 2,1290037500 +0,0004455
decreased 2,1285582500 -0,00039599
decreased 2,1289542400 -0,00128799
decreased 2,1302422300 -0,00035175
increased 2,1305939800 +0,00056513
decreased 2,1300288500 -0,00077464
decreased 2,1308034900 -0,00094047
decreased 2,1317439600 -0,00069861
decreased 2,1324425700 -0,00144035
increased 2,1338829200 +0,00176732
not_changed 2,1321156000 0
increased 2,1321156000 +0,00136105
decreased 2,1307545500 -0,00031477
decreased 2,1310693200 -0,0001866
decreased 2,1312559200 -0,00047438
increased 2,1317303000 +0,00031494
increased 2,1314153600 +0,00049549
decreased 2,1309198700 -0,00210177
increased 2,1330216400 +0,00061275
decreased 2,1324088900 -0,00024893
increased 2,1326578200 +0,0002986
decreased 2,1323592200 -0,00112637
increased 2,1334855900 +0,00061303
increased 2,1328725600 +0,00071199
increased 2,1321605700 +0,0002979
increased 2,1318626700 +0,00203082
decreased 2,1298318500 -0,00778811
decreased 2,1376199600 -0,00260702
not_changed 2,1402269800 0
Обратите внимание, что информация об обменного курса QAR в HKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Гонконгский доллар

Примечание: График курса обмена валют Риалы Катара/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Гонконгский доллар в течение 2363 дней.


QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).



HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.