Обмен валюты

QAR/HNL


Обменный курс на сегодня для QAR/HNL является QAR за HNL, это означает, что с 100 Риалов Катара можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или HNL.
  


QAR в HNL обменного курса

Дата Обменный курс Вариация
increased 6,2325000000 +0,0006
decreased 6,2319000000 -0,2048
increased 6,4367000000 +0,2411
decreased 6,1956000000 -0,2236
increased 6,4192000000 +0,2347
decreased 6,1845000000 -0,1097
decreased 6,2942000000 -0,0024
increased 6,2966000000 +0,0084
decreased 6,2882000000 -0,1223
increased 6,4105000000 +0,1215
not_changed 6,2890000000 0
decreased 6,2890000000 -0,0941
increased 6,3831000000 +0,0708
decreased 6,3123000000 -0,0946
increased 6,4069000000 +0,1062
decreased 6,3007000000 -0,0449
increased 6,3456000000 +0,0193
decreased 6,3263000000 -0,0435
decreased 6,3698000000 -0,0091
not_changed 6,3789000000 0
increased 6,3789000000 +0,0238
decreased 6,3551000000 -0,0461
increased 6,4012000000 +0,0024
increased 6,3988000000 +0,014
increased 6,3848000000 +0,0229
decreased 6,3619000000 -0,0581
decreased 6,4200000000 -0,0026
increased 6,4226000000 +0,0107
increased 6,4119000000 +0,0088
increased 6,4031000000 +0,0175
decreased 6,3856000000 -0,0022
increased 6,3878000000 +0,0095
decreased 6,3783000000 -0,0139
increased 6,3922000000 +0,0203
decreased 6,3719000000 -0,0589
decreased 6,4308000000 -0,0029
increased 6,4337000000 +0,1766
not_changed 6,2571000000 0
increased 6,2571000000 +0,0041
decreased 6,2530000000 -0,0446
decreased 6,2976000000 -0,0679
not_changed 6,3655000000 0
decreased 6,3655000000 -0,0343
increased 6,3998000000 +0,0115
not_changed 6,3883000000 0
not_changed 6,3883000000 0
decreased 6,3883000000 -0,032
increased 6,4203000000 +0,0104
decreased 6,4099000000 -0,0178
increased 6,4277000000 +0,0023
decreased 6,4254000000 -0,0168
increased 6,4422000000 +0,0126
decreased 6,4296000000 -0,0023
decreased 6,4319000000 -0,0011
decreased 6,4330000000 -0,0018
increased 6,4348000000 +0,0137
decreased 6,4211000000 -0,0073
decreased 6,4284000000 -0,0009
increased 6,4293000000 +0,0021
not_changed 6,4272000000 0
decreased 6,4272000000 -0,0055
decreased 6,4327000000 -0,0017
increased 6,4344000000 +0,0033
increased 6,4311000000 +0,0173
increased 6,4138000000 +0,0004
decreased 6,4134000000 -0,0026
decreased 6,4160000000 -0,0002
decreased 6,4162000000 10
decreased 6,4163000000 -0,0162
increased 6,4325000000 +0,0088
increased 6,4237000000 +0,009
increased 6,4147000000 +0,0004
decreased 6,4143000000 -0,0075
decreased 6,4218000000 -0,0059
increased 6,4277000000 +0,0335
decreased 6,3942000000 -0,0055
decreased 6,3997000000 -0,033
decreased 6,4327000000 -0,0082
decreased 6,4409000000 -0,0052
decreased 6,4461000000 -0,0058
increased 6,4519000000 +0,0112
decreased 6,4407000000 -0,0029
decreased 6,4436000000 -0,0028
increased 6,4464000000 +0,011
decreased 6,4354000000 -0,0082
decreased 6,4436000000 -0,0059
decreased 6,4495000000 -0,0046
increased 6,4541000000 +0,0017
not_changed 6,4524000000 0
decreased 6,4524000000 -0,0008
increased 6,4532000000 +0,0317
decreased 6,4215000000 -0,0355
increased 6,4570000000 +0,0137
decreased 6,4433000000 -0,0168
decreased 6,4601000000 -0,0081
increased 6,4682000000 +0,0053
decreased 6,4629000000 -0,0005
decreased 6,4634000000 -0,0197
increased 6,4831000000 +0,0146
not_changed 6,4685000000 0
not_changed 6,4685000000 0
decreased 6,4685000000 -0,0081
decreased 6,4766000000 -0,0029
not_changed 6,4795000000 0
increased 6,4795000000 +0,0181
increased 6,4614000000 +0,1547
decreased 6,3067000000 -0,0118
decreased 6,3185000000 -0,0026
decreased 6,3211000000 -0,0063
decreased 6,3274000000 -0,0021
decreased 6,3295000000 -0,0055
decreased 6,3350000000 -0,0048
decreased 6,3398000000 -0,0086
decreased 6,3484000000 -0,0055
decreased 6,3539000000 -0,0128
not_changed 6,3667000000 0
decreased 6,3667000000 -0,017
decreased 6,3837000000 -0,0295
not_changed 6,4132000000 0
increased 6,4132000000 +10
increased 6,4131000000 +0,0131
decreased 6,4000000000 -0,0079
decreased 6,4079000000 -0,0053
decreased 6,4132000000 -0,0085
increased 6,4217000000 +0,129
decreased 6,2927000000 -0,0133
decreased 6,3060000000 -0,0118
increased 6,3178000000 +0,001
decreased 6,3168000000 -0,0001
increased 6,3169000000 +0,0005
decreased 6,3164000000 -0,0009
decreased 6,3173000000 -0,0003
increased 6,3176000000 +0,0007
not_changed 6,3169000000 0
not_changed 6,3169000000 0
decreased 6,3169000000 -0,0119
increased 6,3288000000 +0,0005
increased 6,3283000000 +0,0029
not_changed 6,3254000000 0
decreased 6,3254000000 -0,012
increased 6,3374000000 +0,0399
increased 6,2975000000 +0,0262
decreased 6,2713000000 -0,0051
decreased 6,2764000000 -0,0222
not_changed 6,2986000000 0
not_changed 6,2986000000 0
decreased 6,2986000000 -0,0379
increased 6,3365000000 +0,1239
not_changed 6,2126000000 0
not_changed 6,2126000000 0
increased 6,2126000000 +0,033
decreased 6,1796000000 -0,005
decreased 6,1846000000 -0,0093
decreased 6,1939000000 -0,0072
not_changed 6,2011000000 0
decreased 6,2011000000 -0,0194
not_changed 6,2205000000 0
not_changed 6,2205000000 0
not_changed 6,2205000000 0
decreased 6,2205000000 -0,0063
increased 6,2268000000 +0,0013
not_changed 6,2255000000 0
decreased 6,2255000000 -0,0085
decreased 6,2340000000 -0,0054
not_changed 6,2394000000 0
decreased 6,2394000000 -0,0029
decreased 6,2423000000 -0,0106
decreased 6,2529000000 -0,004
increased 6,2569000000 +0,0668
decreased 6,1901000000 -0,0031
decreased 6,1932000000 -0,0079
decreased 6,2011000000 -0,0056
decreased 6,2067000000 -0,0067
decreased 6,2134000000 -0,0072
decreased 6,2206000000 -0,0061
not_changed 6,2267000000 0
decreased 6,2267000000 -0,0087
decreased 6,2354000000 -0,0295
increased 6,2649000000 +0,0161
decreased 6,2488000000 -0,0215
increased 6,2703000000 +0,0081
decreased 6,2622000000 -0,0094
decreased 6,2716000000 -0,0047
increased 6,2763000000 +0,0431
decreased 6,2332000000 -0,0031
not_changed 6,2363000000 0
decreased 6,2363000000 -0,0123
decreased 6,2486000000 -0,0074
decreased 6,2560000000 -0,0053
decreased 6,2613000000 -0,0084
decreased 6,2697000000 -0,0047
not_changed 6,2744000000 0
increased 6,2744000000 +0,0764
decreased 6,1980000000 -0,0276
decreased 6,2256000000 -0,0177
not_changed 6,2433000000 0
decreased 6,2433000000 -0,0043
increased 6,2476000000 +0,0002
not_changed 6,2474000000 0
decreased 6,2474000000 -0,0065
increased 6,2539000000 +0,0415
decreased 6,2124000000 -0,0167
decreased 6,2291000000 -0,0285
increased 6,2576000000 +0,0045
increased 6,2531000000 +0,0052
decreased 6,2479000000 -0,0006
increased 6,2485000000 +0,0011
decreased 6,2474000000 -0,0009
decreased 6,2483000000 -0,0009
increased 6,2492000000 +0,0014
increased 6,2478000000 +0,0024
increased 6,2454000000 +0,0267
decreased 6,2187000000 -0,0075
increased 6,2262000000 +0,0008
increased 6,2254000000 +0,0009
increased 6,2245000000 +0,003
increased 6,2215000000 +0,0102
increased 6,2113000000 +0,0015
increased 6,2098000000 +0,0078
decreased 6,2020000000 -0,0009
increased 6,2029000000 +0,0229
decreased 6,1800000000 -0,025
increased 6,2050000000 +0,0006
not_changed 6,2044000000 0
increased 6,2044000000 +0,0006
decreased 6,2038000000 -0,0006
increased 6,2044000000 +0,0098
decreased 6,1946000000 -0,0051
increased 6,1997000000 +0,0021
not_changed 6,1976000000 0
increased 6,1976000000 +0,0076
decreased 6,1900000000 -0,0063
increased 6,1963000000 +0,0021
decreased 6,1942000000 -0,0088
decreased 6,2030000000 -0,0073
increased 6,2103000000 +0,0017
not_changed 6,2086000000 0
decreased 6,2086000000 -0,0096
not_changed 6,2182000000 0
increased 6,2182000000 +0,0008
increased 6,2174000000 +0,0034
increased 6,2140000000 +0,0006
increased 6,2134000000 +0,0019
increased 6,2115000000 +0,0024
not_changed 6,2091000000 0
increased 6,2091000000 +0,0065
decreased 6,2026000000 -0,005
not_changed 6,2076000000 0
increased 6,2076000000 +0,0024
decreased 6,2052000000 -0,0004
increased 6,2056000000 +0,0027
not_changed 6,2029000000 0
not_changed 6,2029000000 0
decreased 6,2029000000 -0,0019
decreased 6,2048000000 -0,0005
increased 6,2053000000 +0,0011
increased 6,2042000000 +0,0076
increased 6,1966000000 +0,0062
increased 6,1904000000 +0,0153
increased 6,1751000000 +0,0148
not_changed 6,1603000000 0
increased 6,1603000000 +0,0048
increased 6,1555000000 +0,0061
increased 6,1494000000 +0,007
increased 6,1424000000 +0,0013
increased 6,1411000000 +0,0019
increased 6,1392000000 +0,0045
increased 6,1347000000 +0,0003
decreased 6,1344000000 -0,0004
increased 6,1348000000 +0,0062
increased 6,1286000000 +0,0021
increased 6,1265000000 +0,007
increased 6,1195000000 +0,005
increased 6,1145000000 +0,0028
increased 6,1117000000 +0,0016
increased 6,1101000000 +0,0016
decreased 6,1085000000 -0,0028
increased 6,1113000000 +0,011
increased 6,1003000000 +0,0016
not_changed 6,0987000000 0
increased 6,0987000000 +0,0147
decreased 6,0840000000 -0,0076
increased 6,0916000000 +0,0014
increased 6,0902000000 +0,0012
increased 6,0890000000 +0,0076
increased 6,0814000000 +0,0015
increased 6,0799000000 +0,0005
increased 6,0794000000 +0,0164
increased 6,0630000000 +0,0017
not_changed 6,0613000000 0
increased 6,0613000000 +0,0029
increased 6,0584000000 +0,0009
increased 6,0575000000 +0,0005
increased 6,0570000000 +0,0069
not_changed 6,0501000000 0
increased 6,0501000000 +0,0038
increased 6,0463000000 +0,0028
increased 6,0435000000 +0,0003
increased 6,0432000000 +0,0002
increased 6,0430000000 +0,0002
increased 6,0428000000 +0,0064
increased 6,0364000000 +0,0026
not_changed 6,0338000000 0
increased 6,0338000000 +0,0103
increased 6,0235000000 +0,0055
decreased 6,0180000000 -0,0007
not_changed 6,0187000000 0
decreased 6,0187000000 -0,007
increased 6,0257000000 +0,0006
decreased 6,0251000000 -0,0079
decreased 6,0330000000 -0,0073
increased 6,0403000000 +0,001
increased 6,0393000000 +0,0007
increased 6,0386000000 +0,001
decreased 6,0376000000 -0,0008
increased 6,0384000000 +0,0002
increased 6,0382000000 +0,0012
increased 6,0370000000 +0,0022
not_changed 6,0348000000 0
not_changed 6,0348000000 0
decreased 6,0348000000 -0,0027
increased 6,0375000000 +0,0037
not_changed 6,0338000000 0
increased 6,0338000000 +0,0136
increased 6,0202000000 +0,0049
decreased 6,0153000000 -0,0012
increased 6,0165000000 +0,0012
increased 6,0153000000 +0,0007
decreased 6,0146000000 -0,0006
increased 6,0152000000 +0,0004
increased 6,0148000000 +0,0007
increased 6,0141000000 +0,0006
decreased 6,0135000000 -0,0026
increased 6,0161000000 +0,001
increased 6,0151000000 +0,0001
increased 6,0150000000 +0,0063
decreased 6,0087000000 -0,0096
decreased 6,0183000000 -0,0013
decreased 6,0196000000 -0,0092
decreased 6,0288000000 -0,0032
increased 6,0320000000 +0,0036
not_changed 6,0284000000 0
increased 6,0284000000 +0,0067
increased 6,0217000000 +0,0032
increased 6,0185000000 +0,0039
increased 6,0146000000 +10
decreased 6,0145000000 -0,0004
decreased 6,0149000000 -0,0082
decreased 6,0231000000 -0,0006
decreased 6,0237000000 -0,0019
decreased 6,0256000000 -0,0024
not_changed 6,0280000000 0
decreased 6,0280000000 -0,0038
increased 6,0318000000 +0,0004
decreased 6,0314000000 -0,0078
decreased 6,0392000000 -0,0021
increased 6,0413000000 +0,0099
increased 6,0314000000 +0,0071
increased 6,0243000000 +0,1784
decreased 5,8459000000 -0,0027
decreased 5,8486000000 -0,0228
increased 5,8714000000 +0,105
not_changed 5,7664000000 0
decreased 5,7664000000 -0,001
increased 5,7674000000 +0,0003
decreased 5,7671000000 -0,0094
increased 5,7765000000 +0,0092
increased 5,7673000000 +0,0006
decreased 5,7667000000 -0,0002
increased 5,7669000000 +0,0016
decreased 5,7653000000 -0,0017
increased 5,7670000000 +0,0028
decreased 5,7642000000 -0,0048
decreased 5,7690000000 -0,003
not_changed 5,7720000000 0
decreased 5,7720000000 -0,0024
increased 5,7744000000 +0,0011
decreased 5,7733000000 -0,0076
increased 5,7809000000 +0,0006
decreased 5,7803000000 -0,0006
decreased 5,7809000000 -0,0081
decreased 5,7890000000 -0,0151
decreased 5,8041000000 -0,003
decreased 5,8071000000 -0,0155
decreased 5,8226000000 -0,0055
decreased 5,8281000000 -0,0016
decreased 5,8297000000 -0,0206
increased 5,8503000000 +10
decreased 5,8502000000 10
decreased 5,8503000000 -0,0005
decreased 5,8508000000 -0,0019
decreased 5,8527000000 -0,0009
increased 5,8536000000 +0,0007
not_changed 5,8529000000 0
increased 5,8529000000 +0,0264
decreased 5,8265000000 -0,0006
not_changed 5,8271000000 0
increased 5,8271000000 +0,0145
increased 5,8126000000 +0,0032
increased 5,8094000000 +0,0016
increased 5,8078000000 +0,0005
increased 5,8073000000 +0,0059
increased 5,8014000000 +0,0139
increased 5,7875000000 +0,001
increased 5,7865000000 +0,0012
increased 5,7853000000 +0,002
increased 5,7833000000 +0,0052
increased 5,7781000000 +0,0095
increased 5,7686000000 +0,0114
decreased 5,7572000000 -0,0012
increased 5,7584000000 +0,0039
increased 5,7545000000 +0,0546
not_changed 5,6999000000 0
not_changed 5,6999000000 0
increased 5,6999000000 +0,4544
decreased 5,2455000000 -0,0033
increased 5,2488000000 +0,0004
decreased 5,2484000000 -0,0072
increased 5,2556000000 +0,0008
decreased 5,2548000000 -0,0234
not_changed 5,2782000000 0
decreased 5,2782000000 -0,0067
increased 5,2849000000 +0,0066
decreased 5,2783000000 -0,0054
decreased 5,2837000000 -0,011
decreased 5,2947000000 -0,0386
decreased 5,3333000000 -0,0685
decreased 5,4018000000 -0,0029
decreased 5,4047000000 -0,0682
decreased 5,4729000000 -0,0006
decreased 5,4735000000 -0,0215
decreased 5,4950000000 -0,0192
decreased 5,5142000000 -0,0063
decreased 5,5205000000 -0,0053
decreased 5,5258000000 -0,0577
decreased 5,5835000000 -0,0134
decreased 5,5969000000 -0,0392
not_changed 5,6361000000 0
increased 5,6361000000 +0,02826287
decreased 5,6078371300 -0,01162846
increased 5,6194655900 +0,01786295
increased 5,6016026400 +0,00230405
not_changed 5,5992985900 0
decreased 5,5992985900 -0,00016312
increased 5,5994617100 +0,00030585
decreased 5,5991558600 -0,00014273
increased 5,5992985900 +0,00243302
increased 5,5968655700 +0,04435425
decreased 5,5525113200 -0,0117741
decreased 5,5642854200 -0,00480807
decreased 5,5690934900 -0,00282494
increased 5,5719184300 +0,34523476
decreased 5,2266836700 -0,01093027
decreased 5,2376139400 -0,07682104
decreased 5,3144349800 -0,05539161
decreased 5,3698265900 -0,00820094
decreased 5,3780275300 -0,00558674
decreased 5,3836142700 -0,02163635
decreased 5,4052506200 -0,05040159
increased 5,4556522100 +0,0032722
decreased 5,4523800100 -0,01876598
decreased 5,4711459900 -0,00015936
not_changed 5,4713053500 0
decreased 5,4713053500 -0,0002988
increased 5,4716041500 +0,0002988
decreased 5,4713053500 -0,00013944
increased 5,4714447900 +0,0002988
decreased 5,4711459900 -0,0002988
decreased 5,4714447900 -0,00348346
increased 5,4749282500 +0,0027265
increased 5,4722017500 +0,0008964
increased 5,4713053500 +0,00514547
decreased 5,4661598800 -0,0004577
increased 5,4666175800 +0,0001592
increased 5,4664583800 +0,0004577
not_changed 5,4660006800 0
not_changed 5,4660006800 0
not_changed 5,4660006800 0
increased 5,4660006800 +0,01377947
decreased 5,4522212100 -0,00227008
not_changed 5,4544912900 0
increased 5,4544912900 +0,00300453
increased 5,4514867600 +0,01281732
increased 5,4386694400 +0,0001584
not_changed 5,4385110400 0
increased 5,4385110400 +0,000594
increased 5,4379170400 +0,05473397
increased 5,3831830700 +0,02750271
increased 5,3556803600 +0,000156
decreased 5,3555243600 -0,000156
increased 5,3556803600 +0,000156
not_changed 5,3555243600 0
increased 5,3555243600 +0,12311242
not_changed 5,2324119400 0
increased 5,2324119400 +0,0005715
increased 5,2318404400 +0,00015241
decreased 5,2316880300 -0,00116206
decreased 5,2328500900 -0,00013336
increased 5,2329834500 +0,00114301
decreased 5,2318404400 -0,00028575
decreased 5,2321261900 -0,00028575
increased 5,2324119400 +0,00072391
decreased 5,2316880300 -0,00043816
decreased 5,2321261900 -0,00269255
increased 5,2348187400 +0,02195788
increased 5,2128608600 +0,00863497
increased 5,2042258900 +0,02025882
not_changed 5,1839670700 0
not_changed 5,1839670700 0
Обратите внимание, что информация об обменного курса QAR в HNL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Гондурасский lempir

Примечание: График курса обмена валют Риалы Катара/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Гондурасский lempir в течение 2231 дней.


QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).



HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.