Обменный курс на сегодня для QAR/HNL является QAR за HNL, это означает, что с 100 Риалов Катара можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или HNL.

QAR в HNL обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 10:42:19 +0000	6,2325000000	+0,0006
Fri, 27 Oct 2017 03:00:06 +0000	6,2319000000	-0,2048
Wed, 25 Oct 2017 17:23:34 +0000	6,4367000000	+0,2411
Mon, 23 Oct 2017 19:02:06 +0000	6,1956000000	-0,2236
Thu, 19 Oct 2017 08:07:00 +0000	6,4192000000	+0,2347
Tue, 17 Oct 2017 01:14:59 +0000	6,1845000000	-0,1097
Sat, 07 Oct 2017 14:12:47 +0000	6,2942000000	-0,0024
Fri, 06 Oct 2017 03:54:46 +0000	6,2966000000	+0,0084
Wed, 04 Oct 2017 21:43:00 +0000	6,2882000000	-0,1223
Mon, 02 Oct 2017 16:12:06 +0000	6,4105000000	+0,1215
Sun, 01 Oct 2017 16:19:19 +0000	6,2890000000	0
Sat, 30 Sep 2017 23:50:04 +0000	6,2890000000	-0,0941
Sat, 23 Sep 2017 16:12:55 +0000	6,3831000000	+0,0708
Sun, 17 Sep 2017 04:09:12 +0000	6,3123000000	-0,0946
Thu, 14 Sep 2017 10:19:07 +0000	6,4069000000	+0,1062
Wed, 13 Sep 2017 10:52:15 +0000	6,3007000000	-0,0449
Sun, 10 Sep 2017 00:43:19 +0000	6,3456000000	+0,0193
Tue, 05 Sep 2017 07:08:24 +0000	6,3263000000	-0,0435
Mon, 28 Aug 2017 19:49:25 +0000	6,3698000000	-0,0091
Sun, 27 Aug 2017 07:51:45 +0000	6,3789000000	0
Sun, 27 Aug 2017 01:00:12 +0000	6,3789000000	+0,0238
Fri, 25 Aug 2017 02:16:09 +0000	6,3551000000	-0,0461
Sun, 20 Aug 2017 23:14:19 +0000	6,4012000000	+0,0024
Thu, 10 Aug 2017 07:31:31 +0000	6,3988000000	+0,014
Tue, 08 Aug 2017 21:39:14 +0000	6,3848000000	+0,0229
Mon, 07 Aug 2017 18:19:16 +0000	6,3619000000	-0,0581
Mon, 31 Jul 2017 10:36:06 +0000	6,4200000000	-0,0026
Sun, 30 Jul 2017 17:08:20 +0000	6,4226000000	+0,0107
Wed, 26 Jul 2017 23:35:51 +0000	6,4119000000	+0,0088
Sat, 22 Jul 2017 20:23:18 +0000	6,4031000000	+0,0175
Fri, 21 Jul 2017 18:09:36 +0000	6,3856000000	-0,0022
Thu, 20 Jul 2017 16:19:55 +0000	6,3878000000	+0,0095
Thu, 20 Jul 2017 04:17:21 +0000	6,3783000000	-0,0139
Tue, 18 Jul 2017 22:09:49 +0000	6,3922000000	+0,0203
Sun, 16 Jul 2017 16:02:15 +0000	6,3719000000	-0,0589
Sun, 09 Jul 2017 12:10:43 +0000	6,4308000000	-0,0029
Tue, 04 Jul 2017 20:15:07 +0000	6,4337000000	+0,1766
Mon, 03 Jul 2017 04:23:56 +0000	6,2571000000	0
Sun, 02 Jul 2017 21:33:26 +0000	6,2571000000	+0,0041
Fri, 30 Jun 2017 13:17:56 +0000	6,2530000000	-0,0446
Thu, 29 Jun 2017 15:15:35 +0000	6,2976000000	-0,0679
Mon, 26 Jun 2017 03:10:08 +0000	6,3655000000	0
Sat, 24 Jun 2017 16:27:19 +0000	6,3655000000	-0,0343
Wed, 14 Jun 2017 23:38:06 +0000	6,3998000000	+0,0115
Sun, 11 Jun 2017 05:37:32 +0000	6,3883000000	0
Sat, 10 Jun 2017 21:32:30 +0000	6,3883000000	0
Sat, 10 Jun 2017 01:01:31 +0000	6,3883000000	-0,032
Wed, 07 Jun 2017 04:54:07 +0000	6,4203000000	+0,0104
Tue, 06 Jun 2017 18:58:33 +0000	6,4099000000	-0,0178
Mon, 05 Jun 2017 18:51:14 +0000	6,4277000000	+0,0023
Sun, 04 Jun 2017 16:28:47 +0000	6,4254000000	-0,0168
Tue, 30 May 2017 06:15:25 +0000	6,4422000000	+0,0126
Fri, 26 May 2017 17:18:51 +0000	6,4296000000	-0,0023
Wed, 24 May 2017 13:09:21 +0000	6,4319000000	-0,0011
Tue, 23 May 2017 13:18:41 +0000	6,4330000000	-0,0018
Mon, 22 May 2017 15:51:49 +0000	6,4348000000	+0,0137
Sat, 20 May 2017 03:30:01 +0000	6,4211000000	-0,0073
Wed, 10 May 2017 17:13:53 +0000	6,4284000000	-0,0009
Wed, 10 May 2017 08:45:04 +0000	6,4293000000	+0,0021
Sat, 06 May 2017 15:11:45 +0000	6,4272000000	0
Sat, 06 May 2017 02:42:48 +0000	6,4272000000	-0,0055
Fri, 05 May 2017 06:10:12 +0000	6,4327000000	-0,0017
Thu, 04 May 2017 02:18:29 +0000	6,4344000000	+0,0033
Wed, 03 May 2017 12:00:27 +0000	6,4311000000	+0,0173
Sun, 30 Apr 2017 20:11:59 +0000	6,4138000000	+0,0004
Sat, 29 Apr 2017 21:19:41 +0000	6,4134000000	-0,0026
Mon, 24 Apr 2017 09:10:16 +0000	6,4160000000	-0,0002
Sun, 23 Apr 2017 16:10:03 +0000	6,4162000000	10
Sat, 22 Apr 2017 16:00:46 +0000	6,4163000000	-0,0162
Thu, 20 Apr 2017 20:32:09 +0000	6,4325000000	+0,0088
Wed, 19 Apr 2017 17:35:49 +0000	6,4237000000	+0,009
Fri, 07 Apr 2017 08:54:09 +0000	6,4147000000	+0,0004
Fri, 07 Apr 2017 01:12:12 +0000	6,4143000000	-0,0075
Wed, 05 Apr 2017 15:51:37 +0000	6,4218000000	-0,0059
Wed, 05 Apr 2017 11:40:02 +0000	6,4277000000	+0,0335
Thu, 30 Mar 2017 09:45:46 +0000	6,3942000000	-0,0055
Wed, 29 Mar 2017 15:22:24 +0000	6,3997000000	-0,033
Sat, 25 Mar 2017 18:06:08 +0000	6,4327000000	-0,0082
Thu, 23 Mar 2017 14:36:52 +0000	6,4409000000	-0,0052
Sat, 18 Mar 2017 00:42:10 +0000	6,4461000000	-0,0058
Wed, 15 Mar 2017 20:49:40 +0000	6,4519000000	+0,0112
Mon, 13 Mar 2017 22:37:26 +0000	6,4407000000	-0,0029
Sat, 11 Mar 2017 12:47:36 +0000	6,4436000000	-0,0028
Thu, 09 Mar 2017 21:01:01 +0000	6,4464000000	+0,011
Wed, 01 Mar 2017 20:43:26 +0000	6,4354000000	-0,0082
Wed, 01 Mar 2017 04:31:31 +0000	6,4436000000	-0,0059
Tue, 28 Feb 2017 14:39:34 +0000	6,4495000000	-0,0046
Wed, 22 Feb 2017 22:26:27 +0000	6,4541000000	+0,0017
Tue, 21 Feb 2017 23:36:09 +0000	6,4524000000	0
Tue, 21 Feb 2017 15:32:27 +0000	6,4524000000	-0,0008
Mon, 20 Feb 2017 13:10:54 +0000	6,4532000000	+0,0317
Thu, 16 Feb 2017 21:51:46 +0000	6,4215000000	-0,0355
Tue, 14 Feb 2017 22:09:54 +0000	6,4570000000	+0,0137
Tue, 14 Feb 2017 08:59:50 +0000	6,4433000000	-0,0168
Sat, 11 Feb 2017 13:33:59 +0000	6,4601000000	-0,0081
Wed, 08 Feb 2017 22:10:33 +0000	6,4682000000	+0,0053
Fri, 03 Feb 2017 07:56:34 +0000	6,4629000000	-0,0005
Fri, 03 Feb 2017 02:50:29 +0000	6,4634000000	-0,0197
Tue, 31 Jan 2017 18:54:28 +0000	6,4831000000	+0,0146
Sun, 29 Jan 2017 15:16:51 +0000	6,4685000000	0
Sun, 29 Jan 2017 10:09:15 +0000	6,4685000000	0
Sat, 28 Jan 2017 02:35:21 +0000	6,4685000000	-0,0081
Mon, 23 Jan 2017 08:30:07 +0000	6,4766000000	-0,0029
Sun, 22 Jan 2017 06:21:45 +0000	6,4795000000	0
Sat, 21 Jan 2017 14:38:46 +0000	6,4795000000	+0,0181
Wed, 18 Jan 2017 16:50:48 +0000	6,4614000000	+0,1547
Mon, 09 Jan 2017 17:36:47 +0000	6,3067000000	-0,0118
Mon, 09 Jan 2017 03:57:41 +0000	6,3185000000	-0,0026
Sun, 08 Jan 2017 08:39:49 +0000	6,3211000000	-0,0063
Fri, 06 Jan 2017 07:39:01 +0000	6,3274000000	-0,0021
Thu, 05 Jan 2017 11:21:05 +0000	6,3295000000	-0,0055
Wed, 04 Jan 2017 15:52:25 +0000	6,3350000000	-0,0048
Wed, 04 Jan 2017 08:09:56 +0000	6,3398000000	-0,0086
Tue, 03 Jan 2017 19:02:23 +0000	6,3484000000	-0,0055
Tue, 03 Jan 2017 12:26:30 +0000	6,3539000000	-0,0128
Sun, 01 Jan 2017 09:23:15 +0000	6,3667000000	0
Sat, 31 Dec 2016 05:49:48 +0000	6,3667000000	-0,017
Thu, 29 Dec 2016 07:54:04 +0000	6,3837000000	-0,0295
Sun, 25 Dec 2016 06:17:56 +0000	6,4132000000	0
Sun, 25 Dec 2016 00:51:13 +0000	6,4132000000	+10
Fri, 23 Dec 2016 18:58:06 +0000	6,4131000000	+0,0131
Mon, 19 Dec 2016 20:57:22 +0000	6,4000000000	-0,0079
Fri, 16 Dec 2016 11:44:22 +0000	6,4079000000	-0,0053
Thu, 15 Dec 2016 19:26:33 +0000	6,4132000000	-0,0085
Wed, 14 Dec 2016 11:02:25 +0000	6,4217000000	+0,129
Mon, 12 Dec 2016 17:35:28 +0000	6,2927000000	-0,0133
Sun, 11 Dec 2016 00:06:23 +0000	6,3060000000	-0,0118
Mon, 05 Dec 2016 10:22:37 +0000	6,3178000000	+0,001
Mon, 05 Dec 2016 04:33:06 +0000	6,3168000000	-0,0001
Wed, 30 Nov 2016 18:24:08 +0000	6,3169000000	+0,0005
Wed, 30 Nov 2016 08:24:33 +0000	6,3164000000	-0,0009
Tue, 29 Nov 2016 03:08:09 +0000	6,3173000000	-0,0003
Mon, 28 Nov 2016 11:17:08 +0000	6,3176000000	+0,0007
Sun, 27 Nov 2016 15:48:17 +0000	6,3169000000	0
Sun, 27 Nov 2016 03:41:36 +0000	6,3169000000	0
Sat, 26 Nov 2016 13:41:13 +0000	6,3169000000	-0,0119
Fri, 25 Nov 2016 11:45:19 +0000	6,3288000000	+0,0005
Thu, 24 Nov 2016 10:44:40 +0000	6,3283000000	+0,0029
Wed, 23 Nov 2016 02:54:24 +0000	6,3254000000	0
Tue, 22 Nov 2016 22:55:49 +0000	6,3254000000	-0,012
Tue, 22 Nov 2016 05:55:18 +0000	6,3374000000	+0,0399
Sat, 19 Nov 2016 07:59:42 +0000	6,2975000000	+0,0262
Thu, 17 Nov 2016 12:10:47 +0000	6,2713000000	-0,0051
Tue, 15 Nov 2016 19:16:30 +0000	6,2764000000	-0,0222
Tue, 15 Nov 2016 13:33:41 +0000	6,2986000000	0
Tue, 15 Nov 2016 10:08:55 +0000	6,2986000000	0
Mon, 14 Nov 2016 20:53:56 +0000	6,2986000000	-0,0379
Thu, 10 Nov 2016 22:11:09 +0000	6,3365000000	+0,1239
Sun, 06 Nov 2016 01:29:49 +0000	6,2126000000	0
Fri, 04 Nov 2016 18:45:14 +0000	6,2126000000	0
Fri, 04 Nov 2016 15:33:51 +0000	6,2126000000	+0,033
Sun, 30 Oct 2016 02:59:11 +0000	6,1796000000	-0,005
Fri, 28 Oct 2016 13:25:46 +0000	6,1846000000	-0,0093
Tue, 25 Oct 2016 16:28:01 +0000	6,1939000000	-0,0072
Sun, 23 Oct 2016 02:07:04 +0000	6,2011000000	0
Fri, 21 Oct 2016 18:03:06 +0000	6,2011000000	-0,0194
Mon, 17 Oct 2016 04:47:33 +0000	6,2205000000	0
Sun, 16 Oct 2016 15:58:27 +0000	6,2205000000	0
Sun, 16 Oct 2016 09:11:36 +0000	6,2205000000	0
Sat, 15 Oct 2016 05:23:55 +0000	6,2205000000	-0,0063
Fri, 14 Oct 2016 00:42:28 +0000	6,2268000000	+0,0013
Thu, 13 Oct 2016 10:13:12 +0000	6,2255000000	0
Wed, 12 Oct 2016 23:59:26 +0000	6,2255000000	-0,0085
Mon, 10 Oct 2016 21:43:41 +0000	6,2340000000	-0,0054
Sun, 09 Oct 2016 10:23:33 +0000	6,2394000000	0
Sat, 08 Oct 2016 03:23:05 +0000	6,2394000000	-0,0029
Thu, 06 Oct 2016 19:51:17 +0000	6,2423000000	-0,0106
Fri, 30 Sep 2016 17:51:11 +0000	6,2529000000	-0,004
Fri, 30 Sep 2016 10:17:48 +0000	6,2569000000	+0,0668
Thu, 29 Sep 2016 00:21:35 +0000	6,1901000000	-0,0031
Wed, 28 Sep 2016 04:47:02 +0000	6,1932000000	-0,0079
Sun, 25 Sep 2016 21:56:23 +0000	6,2011000000	-0,0056
Thu, 22 Sep 2016 20:51:49 +0000	6,2067000000	-0,0067
Thu, 22 Sep 2016 09:40:49 +0000	6,2134000000	-0,0072
Mon, 19 Sep 2016 20:13:20 +0000	6,2206000000	-0,0061
Mon, 19 Sep 2016 00:52:06 +0000	6,2267000000	0
Sat, 17 Sep 2016 11:21:20 +0000	6,2267000000	-0,0087
Thu, 15 Sep 2016 08:42:04 +0000	6,2354000000	-0,0295
Wed, 14 Sep 2016 04:39:49 +0000	6,2649000000	+0,0161
Fri, 09 Sep 2016 20:41:02 +0000	6,2488000000	-0,0215
Thu, 01 Sep 2016 14:57:53 +0000	6,2703000000	+0,0081
Sat, 27 Aug 2016 22:03:17 +0000	6,2622000000	-0,0094
Fri, 26 Aug 2016 07:19:46 +0000	6,2716000000	-0,0047
Wed, 24 Aug 2016 00:10:30 +0000	6,2763000000	+0,0431
Sat, 20 Aug 2016 23:59:33 +0000	6,2332000000	-0,0031
Fri, 19 Aug 2016 04:44:26 +0000	6,2363000000	0
Thu, 18 Aug 2016 15:51:22 +0000	6,2363000000	-0,0123
Sun, 14 Aug 2016 11:01:08 +0000	6,2486000000	-0,0074
Wed, 10 Aug 2016 01:06:16 +0000	6,2560000000	-0,0053
Sat, 06 Aug 2016 04:27:04 +0000	6,2613000000	-0,0084
Wed, 03 Aug 2016 00:47:47 +0000	6,2697000000	-0,0047
Mon, 01 Aug 2016 23:50:24 +0000	6,2744000000	0
Mon, 01 Aug 2016 18:19:35 +0000	6,2744000000	+0,0764
Fri, 29 Jul 2016 13:51:04 +0000	6,1980000000	-0,0276
Tue, 26 Jul 2016 05:42:43 +0000	6,2256000000	-0,0177
Thu, 21 Jul 2016 13:32:20 +0000	6,2433000000	0
Wed, 20 Jul 2016 17:53:40 +0000	6,2433000000	-0,0043
Mon, 18 Jul 2016 17:27:29 +0000	6,2476000000	+0,0002
Sun, 17 Jul 2016 18:03:52 +0000	6,2474000000	0
Fri, 15 Jul 2016 17:24:47 +0000	6,2474000000	-0,0065
Fri, 15 Jul 2016 09:12:11 +0000	6,2539000000	+0,0415
Mon, 11 Jul 2016 01:30:50 +0000	6,2124000000	-0,0167
Tue, 05 Jul 2016 19:22:01 +0000	6,2291000000	-0,0285
Wed, 29 Jun 2016 18:35:56 +0000	6,2576000000	+0,0045
Mon, 27 Jun 2016 18:44:44 +0000	6,2531000000	+0,0052
Mon, 20 Jun 2016 16:54:26 +0000	6,2479000000	-0,0006
Mon, 20 Jun 2016 06:52:41 +0000	6,2485000000	+0,0011
Sat, 18 Jun 2016 18:24:44 +0000	6,2474000000	-0,0009
Thu, 16 Jun 2016 17:51:15 +0000	6,2483000000	-0,0009
Thu, 16 Jun 2016 00:46:14 +0000	6,2492000000	+0,0014
Wed, 15 Jun 2016 17:42:16 +0000	6,2478000000	+0,0024
Tue, 14 Jun 2016 17:15:01 +0000	6,2454000000	+0,0267
Sat, 11 Jun 2016 11:08:43 +0000	6,2187000000	-0,0075
Thu, 02 Jun 2016 01:02:59 +0000	6,2262000000	+0,0008
Wed, 01 Jun 2016 20:55:21 +0000	6,2254000000	+0,0009
Tue, 31 May 2016 23:18:58 +0000	6,2245000000	+0,003
Fri, 27 May 2016 19:59:55 +0000	6,2215000000	+0,0102
Wed, 25 May 2016 11:55:28 +0000	6,2113000000	+0,0015
Sun, 22 May 2016 22:19:00 +0000	6,2098000000	+0,0078
Sat, 21 May 2016 02:16:27 +0000	6,2020000000	-0,0009
Fri, 20 May 2016 12:23:47 +0000	6,2029000000	+0,0229
Fri, 13 May 2016 23:02:34 +0000	6,1800000000	-0,025
Mon, 09 May 2016 20:37:11 +0000	6,2050000000	+0,0006
Mon, 09 May 2016 04:10:31 +0000	6,2044000000	0
Fri, 06 May 2016 10:36:27 +0000	6,2044000000	+0,0006
Tue, 03 May 2016 16:28:59 +0000	6,2038000000	-0,0006
Mon, 02 May 2016 03:33:54 +0000	6,2044000000	+0,0098
Sun, 01 May 2016 08:09:16 +0000	6,1946000000	-0,0051
Tue, 26 Apr 2016 04:44:44 +0000	6,1997000000	+0,0021
Mon, 25 Apr 2016 18:01:12 +0000	6,1976000000	0
Mon, 25 Apr 2016 04:32:27 +0000	6,1976000000	+0,0076
Sat, 23 Apr 2016 12:27:15 +0000	6,1900000000	-0,0063
Wed, 20 Apr 2016 10:42:02 +0000	6,1963000000	+0,0021
Mon, 18 Apr 2016 04:36:40 +0000	6,1942000000	-0,0088
Wed, 13 Apr 2016 21:00:50 +0000	6,2030000000	-0,0073
Mon, 11 Apr 2016 06:28:01 +0000	6,2103000000	+0,0017
Sun, 10 Apr 2016 14:06:25 +0000	6,2086000000	0
Sat, 09 Apr 2016 04:07:30 +0000	6,2086000000	-0,0096
Sun, 03 Apr 2016 20:51:53 +0000	6,2182000000	0
Sat, 02 Apr 2016 13:12:15 +0000	6,2182000000	+0,0008
Tue, 29 Mar 2016 15:51:51 +0000	6,2174000000	+0,0034
Sun, 13 Mar 2016 15:47:22 +0000	6,2140000000	+0,0006
Fri, 11 Mar 2016 06:45:15 +0000	6,2134000000	+0,0019
Wed, 09 Mar 2016 12:12:55 +0000	6,2115000000	+0,0024
Sun, 06 Mar 2016 17:31:37 +0000	6,2091000000	0
Sat, 05 Mar 2016 02:16:25 +0000	6,2091000000	+0,0065
Mon, 29 Feb 2016 02:55:39 +0000	6,2026000000	-0,005
Sun, 28 Feb 2016 21:05:07 +0000	6,2076000000	0
Sat, 27 Feb 2016 11:04:48 +0000	6,2076000000	+0,0024
Fri, 26 Feb 2016 03:07:24 +0000	6,2052000000	-0,0004
Wed, 24 Feb 2016 22:18:34 +0000	6,2056000000	+0,0027
Sun, 21 Feb 2016 00:46:50 +0000	6,2029000000	0
Sat, 20 Feb 2016 13:29:45 +0000	6,2029000000	0
Fri, 19 Feb 2016 12:50:31 +0000	6,2029000000	-0,0019
Wed, 17 Feb 2016 05:10:15 +0000	6,2048000000	-0,0005
Mon, 15 Feb 2016 12:26:34 +0000	6,2053000000	+0,0011
Sun, 14 Feb 2016 21:51:42 +0000	6,2042000000	+0,0076
Wed, 03 Feb 2016 03:07:20 +0000	6,1966000000	+0,0062
Thu, 28 Jan 2016 03:14:23 +0000	6,1904000000	+0,0153
Fri, 22 Jan 2016 11:58:25 +0000	6,1751000000	+0,0148
Tue, 19 Jan 2016 02:14:34 +0000	6,1603000000	0
Fri, 15 Jan 2016 23:42:43 +0000	6,1603000000	+0,0048
Tue, 12 Jan 2016 08:55:21 +0000	6,1555000000	+0,0061
Fri, 08 Jan 2016 00:10:00 +0000	6,1494000000	+0,007
Wed, 06 Jan 2016 09:15:33 +0000	6,1424000000	+0,0013
Tue, 05 Jan 2016 06:25:06 +0000	6,1411000000	+0,0019
Sun, 03 Jan 2016 09:39:53 +0000	6,1392000000	+0,0045
Tue, 29 Dec 2015 04:28:28 +0000	6,1347000000	+0,0003
Sat, 26 Dec 2015 21:51:29 +0000	6,1344000000	-0,0004
Thu, 24 Dec 2015 14:56:43 +0000	6,1348000000	+0,0062
Wed, 23 Dec 2015 12:18:24 +0000	6,1286000000	+0,0021
Tue, 22 Dec 2015 11:15:44 +0000	6,1265000000	+0,007
Mon, 14 Dec 2015 23:52:14 +0000	6,1195000000	+0,005
Fri, 11 Dec 2015 16:15:07 +0000	6,1145000000	+0,0028
Thu, 10 Dec 2015 07:08:35 +0000	6,1117000000	+0,0016
Tue, 08 Dec 2015 00:00:17 +0000	6,1101000000	+0,0016
Sat, 05 Dec 2015 00:22:04 +0000	6,1085000000	-0,0028
Thu, 03 Dec 2015 23:54:07 +0000	6,1113000000	+0,011
Tue, 01 Dec 2015 06:01:05 +0000	6,1003000000	+0,0016
Mon, 30 Nov 2015 18:41:07 +0000	6,0987000000	0
Sat, 28 Nov 2015 11:10:55 +0000	6,0987000000	+0,0147
Thu, 26 Nov 2015 05:53:30 +0000	6,0840000000	-0,0076
Wed, 25 Nov 2015 20:19:44 +0000	6,0916000000	+0,0014
Tue, 24 Nov 2015 19:33:17 +0000	6,0902000000	+0,0012
Sun, 22 Nov 2015 02:32:40 +0000	6,0890000000	+0,0076
Tue, 17 Nov 2015 22:16:06 +0000	6,0814000000	+0,0015
Mon, 16 Nov 2015 09:00:57 +0000	6,0799000000	+0,0005
Thu, 12 Nov 2015 23:08:02 +0000	6,0794000000	+0,0164
Tue, 03 Nov 2015 16:15:01 +0000	6,0630000000	+0,0017
Sun, 01 Nov 2015 04:55:14 +0000	6,0613000000	0
Fri, 30 Oct 2015 08:32:46 +0000	6,0613000000	+0,0029
Thu, 29 Oct 2015 21:26:45 +0000	6,0584000000	+0,0009
Tue, 27 Oct 2015 05:35:50 +0000	6,0575000000	+0,0005
Wed, 21 Oct 2015 16:25:10 +0000	6,0570000000	+0,0069
Sat, 17 Oct 2015 03:54:01 +0000	6,0501000000	0
Fri, 16 Oct 2015 21:49:19 +0000	6,0501000000	+0,0038
Wed, 14 Oct 2015 22:31:15 +0000	6,0463000000	+0,0028
Mon, 12 Oct 2015 12:00:23 +0000	6,0435000000	+0,0003
Sun, 11 Oct 2015 00:16:39 +0000	6,0432000000	+0,0002
Fri, 09 Oct 2015 07:20:47 +0000	6,0430000000	+0,0002
Fri, 09 Oct 2015 03:18:29 +0000	6,0428000000	+0,0064
Sun, 04 Oct 2015 03:33:13 +0000	6,0364000000	+0,0026
Sun, 27 Sep 2015 20:52:28 +0000	6,0338000000	0
Sat, 26 Sep 2015 08:57:20 +0000	6,0338000000	+0,0103
Sat, 19 Sep 2015 16:16:44 +0000	6,0235000000	+0,0055
Thu, 17 Sep 2015 22:17:43 +0000	6,0180000000	-0,0007
Tue, 15 Sep 2015 23:51:57 +0000	6,0187000000	0
Sat, 12 Sep 2015 05:48:50 +0000	6,0187000000	-0,007
Wed, 09 Sep 2015 02:00:32 +0000	6,0257000000	+0,0006
Mon, 07 Sep 2015 14:21:18 +0000	6,0251000000	-0,0079
Thu, 03 Sep 2015 10:30:59 +0000	6,0330000000	-0,0073
Tue, 01 Sep 2015 16:23:55 +0000	6,0403000000	+0,001
Fri, 28 Aug 2015 20:53:06 +0000	6,0393000000	+0,0007
Thu, 27 Aug 2015 06:23:36 +0000	6,0386000000	+0,001
Wed, 26 Aug 2015 14:09:41 +0000	6,0376000000	-0,0008
Wed, 26 Aug 2015 09:37:07 +0000	6,0384000000	+0,0002
Thu, 20 Aug 2015 11:06:55 +0000	6,0382000000	+0,0012
Tue, 18 Aug 2015 01:34:45 +0000	6,0370000000	+0,0022
Sun, 16 Aug 2015 12:40:59 +0000	6,0348000000	0
Sat, 15 Aug 2015 07:55:02 +0000	6,0348000000	0
Fri, 14 Aug 2015 23:21:55 +0000	6,0348000000	-0,0027
Tue, 11 Aug 2015 13:19:58 +0000	6,0375000000	+0,0037
Mon, 03 Aug 2015 11:04:30 +0000	6,0338000000	0
Sat, 01 Aug 2015 12:27:58 +0000	6,0338000000	+0,0136
Thu, 23 Jul 2015 14:45:54 +0000	6,0202000000	+0,0049
Sat, 18 Jul 2015 02:23:53 +0000	6,0153000000	-0,0012
Fri, 17 Jul 2015 04:25:51 +0000	6,0165000000	+0,0012
Thu, 16 Jul 2015 04:32:12 +0000	6,0153000000	+0,0007
Wed, 15 Jul 2015 06:25:25 +0000	6,0146000000	-0,0006
Sun, 12 Jul 2015 15:36:48 +0000	6,0152000000	+0,0004
Fri, 10 Jul 2015 07:54:43 +0000	6,0148000000	+0,0007
Wed, 08 Jul 2015 19:14:31 +0000	6,0141000000	+0,0006
Mon, 06 Jul 2015 10:00:44 +0000	6,0135000000	-0,0026
Fri, 03 Jul 2015 22:25:09 +0000	6,0161000000	+0,001
Fri, 03 Jul 2015 15:50:56 +0000	6,0151000000	+0,0001
Thu, 02 Jul 2015 17:32:44 +0000	6,0150000000	+0,0063
Wed, 01 Jul 2015 02:01:22 +0000	6,0087000000	-0,0096
Mon, 29 Jun 2015 00:55:43 +0000	6,0183000000	-0,0013
Wed, 24 Jun 2015 23:28:28 +0000	6,0196000000	-0,0092
Sat, 20 Jun 2015 13:53:12 +0000	6,0288000000	-0,0032
Mon, 15 Jun 2015 11:11:16 +0000	6,0320000000	+0,0036
Sat, 13 Jun 2015 20:55:58 +0000	6,0284000000	0
Sat, 13 Jun 2015 09:36:22 +0000	6,0284000000	+0,0067
Tue, 09 Jun 2015 03:31:54 +0000	6,0217000000	+0,0032
Sat, 06 Jun 2015 11:21:06 +0000	6,0185000000	+0,0039
Thu, 04 Jun 2015 19:34:24 +0000	6,0146000000	+10
Tue, 26 May 2015 08:57:35 +0000	6,0145000000	-0,0004
Sat, 23 May 2015 13:15:36 +0000	6,0149000000	-0,0082
Wed, 20 May 2015 20:26:12 +0000	6,0231000000	-0,0006
Tue, 19 May 2015 20:08:43 +0000	6,0237000000	-0,0019
Tue, 19 May 2015 02:06:14 +0000	6,0256000000	-0,0024
Sat, 16 May 2015 21:37:45 +0000	6,0280000000	0
Sat, 16 May 2015 11:00:09 +0000	6,0280000000	-0,0038
Fri, 15 May 2015 08:19:15 +0000	6,0318000000	+0,0004
Fri, 15 May 2015 01:09:17 +0000	6,0314000000	-0,0078
Fri, 08 May 2015 00:34:05 +0000	6,0392000000	-0,0021
Tue, 05 May 2015 23:41:51 +0000	6,0413000000	+0,0099
Sat, 25 Apr 2015 17:05:19 +0000	6,0314000000	+0,0071
Thu, 23 Apr 2015 01:50:45 +0000	6,0243000000	+0,1784
Sun, 12 Apr 2015 06:54:59 +0000	5,8459000000	-0,0027
Thu, 09 Apr 2015 00:08:17 +0000	5,8486000000	-0,0228
Tue, 17 Mar 2015 20:35:28 +0000	5,8714000000	+0,105
Fri, 13 Mar 2015 13:02:47 +0000	5,7664000000	0
Tue, 10 Mar 2015 23:32:24 +0000	5,7664000000	-0,001
Sun, 08 Mar 2015 01:37:04 +0000	5,7674000000	+0,0003
Wed, 04 Mar 2015 07:44:15 +0000	5,7671000000	-0,0094
Wed, 25 Feb 2015 02:48:48 +0000	5,7765000000	+0,0092
Tue, 17 Feb 2015 17:31:43 +0000	5,7673000000	+0,0006
Tue, 17 Feb 2015 09:21:31 +0000	5,7667000000	-0,0002
Tue, 03 Feb 2015 22:57:47 +0000	5,7669000000	+0,0016
Tue, 27 Jan 2015 13:46:46 +0000	5,7653000000	-0,0017
Mon, 26 Jan 2015 12:25:45 +0000	5,7670000000	+0,0028
Thu, 15 Jan 2015 11:48:59 +0000	5,7642000000	-0,0048
Sat, 10 Jan 2015 06:29:53 +0000	5,7690000000	-0,003
Fri, 26 Dec 2014 14:51:54 +0000	5,7720000000	0
Fri, 26 Dec 2014 03:19:17 +0000	5,7720000000	-0,0024
Mon, 22 Dec 2014 13:02:58 +0000	5,7744000000	+0,0011
Sat, 20 Dec 2014 20:59:57 +0000	5,7733000000	-0,0076
Thu, 18 Dec 2014 08:39:23 +0000	5,7809000000	+0,0006
Thu, 18 Dec 2014 01:30:35 +0000	5,7803000000	-0,0006
Wed, 17 Dec 2014 12:49:57 +0000	5,7809000000	-0,0081
Sat, 13 Dec 2014 22:07:27 +0000	5,7890000000	-0,0151
Tue, 09 Dec 2014 11:23:41 +0000	5,8041000000	-0,003
Fri, 05 Dec 2014 20:42:06 +0000	5,8071000000	-0,0155
Fri, 28 Nov 2014 00:02:00 +0000	5,8226000000	-0,0055
Fri, 21 Nov 2014 13:19:10 +0000	5,8281000000	-0,0016
Sun, 16 Nov 2014 06:14:13 +0000	5,8297000000	-0,0206
Fri, 07 Nov 2014 08:09:26 +0000	5,8503000000	+10
Sat, 01 Nov 2014 18:40:29 +0000	5,8502000000	10
Wed, 29 Oct 2014 17:20:23 +0000	5,8503000000	-0,0005
Tue, 28 Oct 2014 08:01:12 +0000	5,8508000000	-0,0019
Sat, 25 Oct 2014 06:21:08 +0000	5,8527000000	-0,0009
Tue, 21 Oct 2014 21:59:54 +0000	5,8536000000	+0,0007
Sat, 18 Oct 2014 17:17:34 +0000	5,8529000000	0
Fri, 17 Oct 2014 23:11:10 +0000	5,8529000000	+0,0264
Mon, 29 Sep 2014 22:39:49 +0000	5,8265000000	-0,0006
Sun, 28 Sep 2014 08:49:50 +0000	5,8271000000	0
Sat, 27 Sep 2014 10:38:39 +0000	5,8271000000	+0,0145
Thu, 18 Sep 2014 10:39:43 +0000	5,8126000000	+0,0032
Tue, 16 Sep 2014 18:14:04 +0000	5,8094000000	+0,0016
Sun, 14 Sep 2014 14:39:00 +0000	5,8078000000	+0,0005
Fri, 12 Sep 2014 12:45:48 +0000	5,8073000000	+0,0059
Sun, 07 Sep 2014 10:17:23 +0000	5,8014000000	+0,0139
Thu, 21 Aug 2014 03:52:10 +0000	5,7875000000	+0,001
Wed, 20 Aug 2014 08:05:32 +0000	5,7865000000	+0,0012
Tue, 19 Aug 2014 20:03:54 +0000	5,7853000000	+0,002
Mon, 18 Aug 2014 19:02:34 +0000	5,7833000000	+0,0052
Tue, 12 Aug 2014 19:06:54 +0000	5,7781000000	+0,0095
Wed, 06 Aug 2014 02:48:30 +0000	5,7686000000	+0,0114
Mon, 28 Jul 2014 04:54:42 +0000	5,7572000000	-0,0012
Thu, 10 Jul 2014 07:37:50 +0000	5,7584000000	+0,0039
Mon, 23 Jun 2014 20:36:51 +0000	5,7545000000	+0,0546
Sun, 01 Jun 2014 08:47:28 +0000	5,6999000000	0
Sat, 31 May 2014 19:48:36 +0000	5,6999000000	0
Sat, 31 May 2014 09:50:34 +0000	5,6999000000	+0,4544
Tue, 29 Apr 2014 18:12:59 +0000	5,2455000000	-0,0033
Wed, 23 Apr 2014 10:52:03 +0000	5,2488000000	+0,0004
Sun, 20 Apr 2014 08:23:42 +0000	5,2484000000	-0,0072
Fri, 18 Apr 2014 19:08:02 +0000	5,2556000000	+0,0008
Mon, 14 Apr 2014 21:59:30 +0000	5,2548000000	-0,0234
Fri, 04 Apr 2014 07:21:37 +0000	5,2782000000	0
Thu, 03 Apr 2014 17:58:08 +0000	5,2782000000	-0,0067
Wed, 02 Apr 2014 02:38:45 +0000	5,2849000000	+0,0066
Mon, 31 Mar 2014 17:12:03 +0000	5,2783000000	-0,0054
Wed, 19 Mar 2014 20:44:14 +0000	5,2837000000	-0,011
Sat, 15 Mar 2014 16:05:06 +0000	5,2947000000	-0,0386
Mon, 10 Mar 2014 18:41:41 +0000	5,3333000000	-0,0685
Wed, 19 Feb 2014 15:50:47 +0000	5,4018000000	-0,0029
Sat, 15 Feb 2014 22:08:43 +0000	5,4047000000	-0,0682
Tue, 28 Jan 2014 06:40:26 +0000	5,4729000000	-0,0006
Sun, 26 Jan 2014 05:09:11 +0000	5,4735000000	-0,0215
Sun, 19 Jan 2014 11:08:52 +0000	5,4950000000	-0,0192
Sun, 12 Jan 2014 20:31:56 +0000	5,5142000000	-0,0063
Thu, 09 Jan 2014 12:42:52 +0000	5,5205000000	-0,0053
Wed, 08 Jan 2014 03:58:40 +0000	5,5258000000	-0,0577
Sat, 21 Dec 2013 16:52:13 +0000	5,5835000000	-0,0134
Wed, 18 Dec 2013 23:43:24 +0000	5,5969000000	-0,0392
Sun, 01 Dec 2013 07:49:54 +0000	5,6361000000	0
Sun, 01 Dec 2013 00:14:21 +0000	5,6361000000	+0,02826287
Sun, 27 Oct 2013 02:05:00 +0000	5,6078371300	-0,01162846
Sun, 29 Sep 2013 06:16:08 +0000	5,6194655900	+0,01786295
Tue, 10 Sep 2013 00:00:53 +0000	5,6016026400	+0,00230405
Thu, 05 Sep 2013 06:51:23 +0000	5,5992985900	0
Sat, 31 Aug 2013 13:38:22 +0000	5,5992985900	-0,00016312
Wed, 21 Aug 2013 22:56:41 +0000	5,5994617100	+0,00030585
Tue, 20 Aug 2013 12:01:44 +0000	5,5991558600	-0,00014273
Wed, 14 Aug 2013 12:34:35 +0000	5,5992985900	+0,00243302
Sun, 11 Aug 2013 10:15:33 +0000	5,5968655700	+0,04435425
Mon, 15 Jul 2013 12:32:42 +0000	5,5525113200	-0,0117741
Thu, 11 Jul 2013 04:23:50 +0000	5,5642854200	-0,00480807
Tue, 02 Jul 2013 03:50:55 +0000	5,5690934900	-0,00282494
Sat, 15 Jun 2013 15:34:22 +0000	5,5719184300	+0,34523476
Fri, 17 May 2013 07:55:43 +0000	5,2266836700	-0,01093027
Mon, 13 May 2013 17:21:21 +0000	5,2376139400	-0,07682104
Tue, 23 Apr 2013 14:10:13 +0000	5,3144349800	-0,05539161
Sun, 07 Apr 2013 03:09:46 +0000	5,3698265900	-0,00820094
Fri, 05 Apr 2013 00:58:39 +0000	5,3780275300	-0,00558674
Tue, 02 Apr 2013 22:46:01 +0000	5,3836142700	-0,02163635
Mon, 25 Mar 2013 04:59:33 +0000	5,4052506200	-0,05040159
Fri, 08 Mar 2013 15:57:10 +0000	5,4556522100	+0,0032722
Fri, 01 Mar 2013 06:36:21 +0000	5,4523800100	-0,01876598
Fri, 22 Feb 2013 18:05:26 +0000	5,4711459900	-0,00015936
Sat, 16 Feb 2013 15:17:14 +0000	5,4713053500	0
Sat, 16 Feb 2013 00:06:38 +0000	5,4713053500	-0,0002988
Thu, 14 Feb 2013 07:20:01 +0000	5,4716041500	+0,0002988
Tue, 12 Feb 2013 12:22:58 +0000	5,4713053500	-0,00013944
Tue, 12 Feb 2013 07:32:14 +0000	5,4714447900	+0,0002988
Tue, 12 Feb 2013 01:28:38 +0000	5,4711459900	-0,0002988
Sun, 10 Feb 2013 23:50:47 +0000	5,4714447900	-0,00348346
Tue, 05 Feb 2013 06:36:06 +0000	5,4749282500	+0,0027265
Wed, 30 Jan 2013 04:38:57 +0000	5,4722017500	+0,0008964
Sat, 19 Jan 2013 09:37:07 +0000	5,4713053500	+0,00514547
Mon, 14 Jan 2013 23:27:15 +0000	5,4661598800	-0,0004577
Sat, 12 Jan 2013 03:49:22 +0000	5,4666175800	+0,0001592
Tue, 08 Jan 2013 03:50:45 +0000	5,4664583800	+0,0004577
Sat, 05 Jan 2013 08:34:40 +0000	5,4660006800	0
Sat, 05 Jan 2013 02:05:24 +0000	5,4660006800	0
Fri, 04 Jan 2013 10:53:46 +0000	5,4660006800	0
Thu, 27 Dec 2012 12:13:48 +0000	5,4660006800	+0,01377947
Mon, 24 Dec 2012 23:06:21 +0000	5,4522212100	-0,00227008
Sun, 23 Dec 2012 14:55:15 +0000	5,4544912900	0
Sun, 23 Dec 2012 06:12:13 +0000	5,4544912900	+0,00300453
Sat, 15 Dec 2012 11:15:51 +0000	5,4514867600	+0,01281732
Tue, 04 Dec 2012 08:42:24 +0000	5,4386694400	+0,0001584
Sun, 02 Dec 2012 09:43:08 +0000	5,4385110400	0
Sat, 01 Dec 2012 08:18:30 +0000	5,4385110400	+0,000594
Sat, 24 Nov 2012 19:31:43 +0000	5,4379170400	+0,05473397
Sun, 09 Sep 2012 13:17:37 +0000	5,3831830700	+0,02750271
Wed, 15 Aug 2012 02:03:50 +0000	5,3556803600	+0,000156
Mon, 13 Aug 2012 22:26:53 +0000	5,3555243600	-0,000156
Mon, 13 Aug 2012 16:40:59 +0000	5,3556803600	+0,000156
Sun, 12 Aug 2012 12:07:47 +0000	5,3555243600	0
Sat, 11 Aug 2012 13:21:46 +0000	5,3555243600	+0,12311242
Mon, 23 Jul 2012 12:18:34 +0000	5,2324119400	0
Sun, 22 Jul 2012 01:40:51 +0000	5,2324119400	+0,0005715
Mon, 18 Jun 2012 14:57:14 +0000	5,2318404400	+0,00015241
Sat, 16 Jun 2012 21:30:02 +0000	5,2316880300	-0,00116206
Tue, 05 Jun 2012 16:17:26 +0000	5,2328500900	-0,00013336
Sat, 02 Jun 2012 00:47:11 +0000	5,2329834500	+0,00114301
Fri, 18 May 2012 01:44:23 +0000	5,2318404400	-0,00028575
Tue, 08 May 2012 08:51:23 +0000	5,2321261900	-0,00028575
Mon, 30 Apr 2012 19:34:25 +0000	5,2324119400	+0,00072391
Tue, 20 Mar 2012 04:14:41 +0000	5,2316880300	-0,00043816
Fri, 16 Mar 2012 15:56:29 +0000	5,2321261900	-0,00269255
Thu, 15 Mar 2012 16:04:52 +0000	5,2348187400	+0,02195788
Tue, 27 Dec 2011 01:29:45 +0000	5,2128608600	+0,00863497
Wed, 14 Dec 2011 07:31:22 +0000	5,2042258900	+0,02025882
Mon, 19 Sep 2011 04:58:27 +0000	5,1839670700	0
Mon, 19 Sep 2011 01:49:53 +0000	5,1839670700	0

Обратите внимание, что информация об обменного курса QAR в HNL обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 10:42:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Гондурасский lempir

Примечание: График курса обмена валют Риалы Катара/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Гондурасский lempir в течение 2231 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.