Обменный курс на сегодня для QAR/HRK является QAR за HRK, это означает, что с 100 Риалов Катара можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или HRK.

QAR в HRK обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 22:26:55 +0000	1,6534000000	-0,0103
Tue, 03 Apr 2018 21:18:06 +0000	1,6637000000	-0,1116
Mon, 30 Oct 2017 12:15:21 +0000	1,7753000000	+0,0848
Mon, 23 Oct 2017 18:25:54 +0000	1,6905000000	+0,0024
Sun, 22 Oct 2017 18:20:12 +0000	1,6881000000	0
Sat, 21 Oct 2017 09:17:48 +0000	1,6881000000	-0,0638
Wed, 18 Oct 2017 14:12:27 +0000	1,7519000000	+0,0008
Tue, 17 Oct 2017 19:31:56 +0000	1,7511000000	+0,0513
Sat, 14 Oct 2017 07:20:26 +0000	1,6998000000	-0,0266
Fri, 06 Oct 2017 15:39:35 +0000	1,7264000000	-0,0028
Fri, 06 Oct 2017 03:54:47 +0000	1,7292000000	+0,0059
Mon, 02 Oct 2017 20:13:10 +0000	1,7233000000	+0,0138
Sat, 30 Sep 2017 10:41:01 +0000	1,7095000000	-0,0029
Thu, 28 Sep 2017 22:21:10 +0000	1,7124000000	-0,0109
Thu, 28 Sep 2017 05:59:38 +0000	1,7233000000	+0,0334
Thu, 21 Sep 2017 22:16:00 +0000	1,6899000000	-0,0003
Sun, 17 Sep 2017 04:09:13 +0000	1,6902000000	+0,0222
Sun, 10 Sep 2017 23:04:04 +0000	1,6680000000	0
Sat, 09 Sep 2017 20:05:07 +0000	1,6680000000	0
Sat, 09 Sep 2017 07:27:48 +0000	1,6680000000	0
Sat, 09 Sep 2017 03:35:03 +0000	1,6680000000	-0,0271
Fri, 01 Sep 2017 21:19:58 +0000	1,6951000000	+0,0055
Wed, 30 Aug 2017 17:05:22 +0000	1,6896000000	+0,0166
Tue, 29 Aug 2017 10:10:15 +0000	1,6730000000	-0,017
Sat, 26 Aug 2017 00:46:25 +0000	1,6900000000	-0,0159
Thu, 24 Aug 2017 22:45:37 +0000	1,7059000000	-0,0228
Sun, 20 Aug 2017 21:17:40 +0000	1,7287000000	0
Sat, 19 Aug 2017 22:49:16 +0000	1,7287000000	+0,0068
Mon, 14 Aug 2017 09:35:58 +0000	1,7219000000	+0,0023
Sun, 13 Aug 2017 04:59:35 +0000	1,7196000000	0
Sat, 12 Aug 2017 17:15:30 +0000	1,7196000000	-0,0084
Fri, 11 Aug 2017 06:20:07 +0000	1,7280000000	+0,0017
Thu, 10 Aug 2017 20:39:57 +0000	1,7263000000	-0,0072
Thu, 10 Aug 2017 12:26:33 +0000	1,7335000000	+0,0183
Sun, 06 Aug 2017 05:54:56 +0000	1,7152000000	+0,0029
Thu, 03 Aug 2017 23:20:42 +0000	1,7123000000	+0,0066
Thu, 03 Aug 2017 00:02:47 +0000	1,7057000000	-0,0002
Wed, 02 Aug 2017 10:06:30 +0000	1,7059000000	-0,008
Tue, 01 Aug 2017 06:11:04 +0000	1,7139000000	-0,0074
Mon, 31 Jul 2017 17:45:54 +0000	1,7213000000	-0,0117
Mon, 31 Jul 2017 14:40:17 +0000	1,7330000000	+0,0009
Sat, 29 Jul 2017 13:25:11 +0000	1,7321000000	+0,0006
Fri, 28 Jul 2017 20:41:30 +0000	1,7315000000	-0,0178
Wed, 26 Jul 2017 05:52:40 +0000	1,7493000000	+0,0065
Mon, 24 Jul 2017 05:23:17 +0000	1,7428000000	-0,004
Fri, 21 Jul 2017 09:07:54 +0000	1,7468000000	-0,003
Wed, 19 Jul 2017 20:21:40 +0000	1,7498000000	+0,0053
Tue, 18 Jul 2017 01:24:58 +0000	1,7445000000	-0,017
Mon, 17 Jul 2017 08:23:51 +0000	1,7615000000	+0,0102
Sat, 15 Jul 2017 06:59:18 +0000	1,7513000000	+0,0012
Fri, 14 Jul 2017 19:04:52 +0000	1,7501000000	-0,0177
Fri, 14 Jul 2017 00:39:15 +0000	1,7678000000	+0,0256
Wed, 12 Jul 2017 11:06:53 +0000	1,7422000000	-0,0382
Thu, 06 Jul 2017 17:37:00 +0000	1,7804000000	-0,0149
Thu, 06 Jul 2017 02:45:06 +0000	1,7953000000	+0,0105
Tue, 04 Jul 2017 08:43:50 +0000	1,7848000000	-0,0086
Tue, 04 Jul 2017 01:58:53 +0000	1,7934000000	+0,0594
Tue, 27 Jun 2017 21:39:35 +0000	1,7340000000	-0,0687
Sat, 24 Jun 2017 01:47:22 +0000	1,8027000000	-0,0088
Mon, 19 Jun 2017 17:19:23 +0000	1,8115000000	+0,0102
Sun, 18 Jun 2017 23:18:55 +0000	1,8013000000	-0,0058
Fri, 16 Jun 2017 13:31:51 +0000	1,8071000000	+0,0031
Wed, 14 Jun 2017 23:38:09 +0000	1,8040000000	+0,0087
Wed, 14 Jun 2017 18:19:15 +0000	1,7953000000	-0,0084
Wed, 14 Jun 2017 00:57:18 +0000	1,8037000000	-0,0039
Tue, 13 Jun 2017 16:13:09 +0000	1,8076000000	-0,0052
Mon, 12 Jun 2017 02:56:09 +0000	1,8128000000	-0,0008
Sun, 11 Jun 2017 12:28:05 +0000	1,8136000000	0
Sat, 10 Jun 2017 18:55:45 +0000	1,8136000000	+0,0133
Thu, 08 Jun 2017 02:49:07 +0000	1,8003000000	0
Mon, 05 Jun 2017 23:12:38 +0000	1,8003000000	-0,0222
Mon, 29 May 2017 13:33:07 +0000	1,8225000000	+0,0037
Thu, 25 May 2017 10:56:03 +0000	1,8188000000	-0,0065
Wed, 24 May 2017 16:11:46 +0000	1,8253000000	+0,0095
Mon, 22 May 2017 15:03:50 +0000	1,8158000000	-0,0064
Mon, 22 May 2017 02:51:58 +0000	1,8222000000	-0,0538
Fri, 12 May 2017 06:47:26 +0000	1,8760000000	+0,0015
Wed, 10 May 2017 21:24:21 +0000	1,8745000000	-0,0033
Tue, 02 May 2017 10:50:15 +0000	1,8778000000	-0,0028
Tue, 02 May 2017 04:40:51 +0000	1,8806000000	-0,0009
Mon, 01 May 2017 15:15:34 +0000	1,8815000000	-0,0084
Fri, 28 Apr 2017 03:00:04 +0000	1,8899000000	+0,0044
Mon, 24 Apr 2017 09:10:21 +0000	1,8855000000	-0,0229
Sun, 23 Apr 2017 23:01:12 +0000	1,9084000000	0
Sun, 23 Apr 2017 09:08:52 +0000	1,9084000000	0
Sun, 23 Apr 2017 02:40:53 +0000	1,9084000000	0
Sat, 22 Apr 2017 22:38:43 +0000	1,9084000000	-0,0014
Wed, 19 Apr 2017 14:39:54 +0000	1,9098000000	+0,0079
Tue, 18 Apr 2017 19:16:15 +0000	1,9019000000	-0,021
Sun, 16 Apr 2017 12:22:37 +0000	1,9229000000	-0,0058
Wed, 12 Apr 2017 19:10:03 +0000	1,9287000000	+0,0074
Tue, 11 Apr 2017 15:07:31 +0000	1,9213000000	-0,0017
Tue, 11 Apr 2017 09:50:45 +0000	1,9230000000	-0,0045
Fri, 07 Apr 2017 16:03:34 +0000	1,9275000000	+0,0131
Wed, 05 Apr 2017 11:40:04 +0000	1,9144000000	-0,0027
Tue, 04 Apr 2017 18:21:49 +0000	1,9171000000	+0,0029
Tue, 04 Apr 2017 05:14:33 +0000	1,9142000000	-0,0047
Sun, 02 Apr 2017 19:54:48 +0000	1,9189000000	0
Sat, 01 Apr 2017 16:09:01 +0000	1,9189000000	+0,0332
Sat, 25 Mar 2017 00:36:45 +0000	1,8857000000	-0,0024
Thu, 23 Mar 2017 14:37:01 +0000	1,8881000000	+0,0067
Wed, 22 Mar 2017 02:58:56 +0000	1,8814000000	-0,0208
Thu, 16 Mar 2017 11:27:00 +0000	1,9022000000	+0,0003
Thu, 16 Mar 2017 05:54:10 +0000	1,9019000000	-0,014
Mon, 13 Mar 2017 18:13:53 +0000	1,9159000000	+0,0094
Mon, 13 Mar 2017 07:59:03 +0000	1,9065000000	-0,001
Sun, 12 Mar 2017 04:33:19 +0000	1,9075000000	0
Sat, 11 Mar 2017 12:50:15 +0000	1,9075000000	0
Sat, 11 Mar 2017 00:06:09 +0000	1,9075000000	-0,0196
Thu, 09 Mar 2017 18:54:41 +0000	1,9271000000	+0,002
Thu, 09 Mar 2017 14:27:54 +0000	1,9251000000	+0,0036
Mon, 06 Mar 2017 16:15:13 +0000	1,9215000000	+0,0036
Mon, 06 Mar 2017 08:22:29 +0000	1,9179000000	-0,0086
Tue, 28 Feb 2017 14:39:36 +0000	1,9265000000	-0,0051
Sat, 25 Feb 2017 22:48:16 +0000	1,9316000000	+0,0037
Fri, 24 Feb 2017 23:09:32 +0000	1,9279000000	+0,0029
Fri, 24 Feb 2017 13:58:01 +0000	1,9250000000	-0,0038
Thu, 23 Feb 2017 23:36:51 +0000	1,9288000000	-0,0106
Tue, 21 Feb 2017 17:24:04 +0000	1,9394000000	+0,0177
Fri, 17 Feb 2017 15:37:17 +0000	1,9217000000	-0,0042
Sun, 12 Feb 2017 10:30:22 +0000	1,9259000000	+0,0083
Thu, 09 Feb 2017 00:49:57 +0000	1,9176000000	+0,014
Mon, 06 Feb 2017 20:00:57 +0000	1,9036000000	+0,0107
Sun, 05 Feb 2017 23:23:04 +0000	1,8929000000	-0,0049
Fri, 03 Feb 2017 07:56:38 +0000	1,8978000000	-0,0014
Fri, 03 Feb 2017 00:57:30 +0000	1,8992000000	-0,0216
Tue, 31 Jan 2017 07:27:25 +0000	1,9208000000	-0,0066
Mon, 30 Jan 2017 12:11:27 +0000	1,9274000000	+0,0061
Sun, 29 Jan 2017 15:16:54 +0000	1,9213000000	0
Sun, 29 Jan 2017 10:22:11 +0000	1,9213000000	0
Sat, 28 Jan 2017 12:07:51 +0000	1,9213000000	+0,0068
Wed, 25 Jan 2017 23:48:36 +0000	1,9145000000	-0,0058
Tue, 24 Jan 2017 23:32:36 +0000	1,9203000000	-0,0128
Sun, 22 Jan 2017 18:53:57 +0000	1,9331000000	-0,0114
Sun, 15 Jan 2017 04:32:18 +0000	1,9445000000	-0,0177
Tue, 10 Jan 2017 10:38:12 +0000	1,9622000000	-0,003
Mon, 09 Jan 2017 18:08:33 +0000	1,9652000000	-0,0107
Sat, 07 Jan 2017 02:16:17 +0000	1,9759000000	+0,0102
Fri, 06 Jan 2017 13:16:39 +0000	1,9657000000	-0,0159
Thu, 05 Jan 2017 09:44:58 +0000	1,9816000000	+0,0075
Thu, 05 Jan 2017 01:02:28 +0000	1,9741000000	-0,0175
Wed, 04 Jan 2017 11:15:10 +0000	1,9916000000	-0,0024
Wed, 04 Jan 2017 04:02:55 +0000	1,9940000000	+0,0117
Mon, 02 Jan 2017 23:05:57 +0000	1,9823000000	+0,0118
Sun, 01 Jan 2017 13:17:04 +0000	1,9705000000	0
Sat, 31 Dec 2016 13:19:16 +0000	1,9705000000	0
Sat, 31 Dec 2016 04:15:33 +0000	1,9705000000	-0,0009
Fri, 30 Dec 2016 05:07:13 +0000	1,9714000000	-0,0102
Tue, 27 Dec 2016 22:23:59 +0000	1,9816000000	+0,003
Tue, 27 Dec 2016 16:39:10 +0000	1,9786000000	-0,0036
Sun, 25 Dec 2016 05:50:21 +0000	1,9822000000	0
Sun, 25 Dec 2016 00:51:15 +0000	1,9822000000	0
Sat, 24 Dec 2016 20:58:30 +0000	1,9822000000	+10
Thu, 22 Dec 2016 20:26:43 +0000	1,9821000000	-0,0056
Wed, 21 Dec 2016 04:44:15 +0000	1,9877000000	+0,0102
Mon, 19 Dec 2016 06:13:43 +0000	1,9775000000	-0,0004
Sun, 18 Dec 2016 12:45:06 +0000	1,9779000000	+0,034
Wed, 14 Dec 2016 14:44:45 +0000	1,9439000000	+0,0004
Mon, 12 Dec 2016 18:56:44 +0000	1,9435000000	-0,007
Mon, 12 Dec 2016 15:15:45 +0000	1,9505000000	+0,0252
Wed, 07 Dec 2016 17:40:16 +0000	1,9253000000	-0,0073
Wed, 07 Dec 2016 02:47:04 +0000	1,9326000000	+0,0094
Mon, 05 Dec 2016 23:10:16 +0000	1,9232000000	-0,0258
Thu, 01 Dec 2016 12:12:38 +0000	1,9490000000	-0,0022
Sun, 27 Nov 2016 15:52:04 +0000	1,9512000000	0
Sun, 27 Nov 2016 03:41:40 +0000	1,9512000000	0
Sat, 26 Nov 2016 14:38:34 +0000	1,9512000000	-0,0096
Thu, 24 Nov 2016 21:45:06 +0000	1,9608000000	+0,012
Sat, 19 Nov 2016 20:39:59 +0000	1,9488000000	+0,0228
Tue, 15 Nov 2016 19:16:36 +0000	1,9260000000	+0,0187
Mon, 14 Nov 2016 02:06:06 +0000	1,9073000000	+0,0083
Sun, 13 Nov 2016 21:03:10 +0000	1,8990000000	0
Sat, 12 Nov 2016 21:21:53 +0000	1,8990000000	+0,0288
Tue, 08 Nov 2016 01:21:47 +0000	1,8702000000	+0,0175
Sun, 06 Nov 2016 01:29:52 +0000	1,8527000000	0
Sat, 05 Nov 2016 07:47:59 +0000	1,8527000000	-0,0082
Wed, 02 Nov 2016 19:47:09 +0000	1,8609000000	-0,0202
Mon, 31 Oct 2016 16:09:30 +0000	1,8811000000	-0,007
Wed, 26 Oct 2016 22:49:36 +0000	1,8881000000	-0,005
Tue, 25 Oct 2016 16:28:05 +0000	1,8931000000	+0,0064
Thu, 20 Oct 2016 19:58:08 +0000	1,8867000000	+0,0075
Tue, 18 Oct 2016 11:32:58 +0000	1,8792000000	+0,011
Fri, 14 Oct 2016 00:43:06 +0000	1,8682000000	-0,0034
Thu, 13 Oct 2016 10:13:27 +0000	1,8716000000	+0,0193
Tue, 11 Oct 2016 20:12:04 +0000	1,8523000000	+0,0131
Sat, 08 Oct 2016 05:47:29 +0000	1,8392000000	+0,0015
Wed, 05 Oct 2016 05:01:08 +0000	1,8377000000	+0,0022
Mon, 03 Oct 2016 12:36:47 +0000	1,8355000000	-0,0002
Sun, 02 Oct 2016 14:27:44 +0000	1,8357000000	-0,0099
Fri, 30 Sep 2016 10:17:55 +0000	1,8456000000	+0,0054
Thu, 29 Sep 2016 06:32:50 +0000	1,8402000000	-0,0089
Fri, 23 Sep 2016 00:15:44 +0000	1,8491000000	0
Thu, 22 Sep 2016 08:00:37 +0000	1,8491000000	+0,0026
Tue, 20 Sep 2016 03:34:44 +0000	1,8465000000	-0,0026
Mon, 19 Sep 2016 00:52:12 +0000	1,8491000000	+0,0139
Sun, 18 Sep 2016 14:41:04 +0000	1,8352000000	0
Sat, 17 Sep 2016 11:21:26 +0000	1,8352000000	+0,0017
Wed, 14 Sep 2016 22:42:19 +0000	1,8335000000	0
Wed, 14 Sep 2016 04:39:52 +0000	1,8335000000	+0,0034
Mon, 12 Sep 2016 19:07:45 +0000	1,8301000000	+0,0031
Fri, 09 Sep 2016 12:21:31 +0000	1,8270000000	+0,0022
Fri, 09 Sep 2016 00:34:38 +0000	1,8248000000	+0,0003
Thu, 08 Sep 2016 08:22:28 +0000	1,8245000000	-0,0055
Wed, 07 Sep 2016 22:49:23 +0000	1,8300000000	-0,0121
Mon, 05 Sep 2016 10:42:32 +0000	1,8421000000	+0,0081
Sun, 04 Sep 2016 02:08:12 +0000	1,8340000000	-0,0034
Mon, 29 Aug 2016 13:54:31 +0000	1,8374000000	+0,0147
Fri, 26 Aug 2016 07:19:48 +0000	1,8227000000	+0,007
Sun, 21 Aug 2016 07:49:38 +0000	1,8157000000	0
Sat, 20 Aug 2016 23:59:35 +0000	1,8157000000	+0,0012
Fri, 19 Aug 2016 03:32:57 +0000	1,8145000000	-0,0293
Mon, 15 Aug 2016 03:13:15 +0000	1,8438000000	+0,0003
Sun, 14 Aug 2016 11:01:17 +0000	1,8435000000	+0,0022
Mon, 01 Aug 2016 20:02:29 +0000	1,8413000000	-0,0239
Tue, 26 Jul 2016 06:18:16 +0000	1,8652000000	-0,0018
Wed, 20 Jul 2016 15:07:33 +0000	1,8670000000	+0,0098
Mon, 18 Jul 2016 17:28:01 +0000	1,8572000000	-0,0091
Sun, 17 Jul 2016 18:04:12 +0000	1,8663000000	0
Sat, 16 Jul 2016 01:15:15 +0000	1,8663000000	+0,0054
Fri, 15 Jul 2016 17:24:55 +0000	1,8609000000	+0,0117
Fri, 15 Jul 2016 03:44:54 +0000	1,8492000000	-0,0088
Mon, 11 Jul 2016 11:39:51 +0000	1,8580000000	-0,0009
Sat, 09 Jul 2016 07:10:35 +0000	1,8589000000	0
Fri, 08 Jul 2016 23:26:42 +0000	1,8589000000	+0,0071
Mon, 04 Jul 2016 23:53:45 +0000	1,8518000000	-0,0142
Tue, 28 Jun 2016 14:53:54 +0000	1,8660000000	+0,0447
Mon, 20 Jun 2016 12:57:58 +0000	1,8213000000	-0,0111
Sat, 18 Jun 2016 18:24:55 +0000	1,8324000000	+0,0008
Fri, 17 Jun 2016 19:36:37 +0000	1,8316000000	-0,0112
Wed, 15 Jun 2016 13:28:27 +0000	1,8428000000	-0,0002
Wed, 15 Jun 2016 10:23:31 +0000	1,8430000000	-0,002
Tue, 14 Jun 2016 20:54:22 +0000	1,8450000000	+0,0166
Thu, 09 Jun 2016 17:00:25 +0000	1,8284000000	+0,0075
Wed, 08 Jun 2016 08:08:52 +0000	1,8209000000	+0,0093
Sat, 04 Jun 2016 12:26:23 +0000	1,8116000000	-0,0324
Wed, 01 Jun 2016 20:55:23 +0000	1,8440000000	-0,0052
Tue, 31 May 2016 19:58:39 +0000	1,8492000000	+0,0071
Thu, 26 May 2016 11:06:45 +0000	1,8421000000	+0,0015
Thu, 26 May 2016 04:00:35 +0000	1,8406000000	+0,0114
Sat, 21 May 2016 02:16:29 +0000	1,8292000000	-0,0068
Fri, 20 May 2016 02:44:16 +0000	1,8360000000	+0,0017
Thu, 19 May 2016 10:01:11 +0000	1,8343000000	+0,021
Fri, 13 May 2016 08:48:28 +0000	1,8133000000	+0,0016
Wed, 11 May 2016 04:26:05 +0000	1,8117000000	+0,007
Mon, 09 May 2016 20:37:13 +0000	1,8047000000	-0,002
Sat, 07 May 2016 00:42:03 +0000	1,8067000000	+0,0109
Wed, 04 May 2016 23:05:44 +0000	1,7958000000	+0,0002
Wed, 04 May 2016 19:27:13 +0000	1,7956000000	-0,0033
Mon, 02 May 2016 03:33:56 +0000	1,7989000000	-0,0078
Fri, 29 Apr 2016 02:07:30 +0000	1,8067000000	-0,0234
Sat, 23 Apr 2016 12:27:19 +0000	1,8301000000	+0,0169
Wed, 20 Apr 2016 00:52:23 +0000	1,8132000000	-0,0053
Wed, 13 Apr 2016 21:29:45 +0000	1,8185000000	+0,0143
Tue, 12 Apr 2016 13:13:02 +0000	1,8042000000	-0,0013
Mon, 11 Apr 2016 09:10:50 +0000	1,8055000000	-0,0017
Sun, 10 Apr 2016 14:06:35 +0000	1,8072000000	-0,0034
Sun, 03 Apr 2016 20:51:55 +0000	1,8106000000	0
Sat, 02 Apr 2016 07:40:01 +0000	1,8106000000	-0,0165
Wed, 30 Mar 2016 07:04:37 +0000	1,8271000000	-0,0207
Tue, 29 Mar 2016 07:56:47 +0000	1,8478000000	-0,0048
Mon, 28 Mar 2016 08:20:14 +0000	1,8526000000	+0,0039
Sun, 27 Mar 2016 09:48:15 +0000	1,8487000000	0
Sat, 26 Mar 2016 10:55:21 +0000	1,8487000000	-0,004
Fri, 25 Mar 2016 22:00:57 +0000	1,8527000000	10
Fri, 25 Mar 2016 12:17:56 +0000	1,8528000000	-0,0018
Thu, 24 Mar 2016 12:11:22 +0000	1,8546000000	+0,024
Sat, 19 Mar 2016 06:41:19 +0000	1,8306000000	-0,0405
Tue, 15 Mar 2016 16:57:16 +0000	1,8711000000	+0,0084
Sun, 13 Mar 2016 15:47:26 +0000	1,8627000000	-0,0263
Tue, 08 Mar 2016 13:02:07 +0000	1,8890000000	-0,0351
Mon, 29 Feb 2016 20:34:48 +0000	1,9241000000	+0,0223
Wed, 24 Feb 2016 19:35:12 +0000	1,9018000000	-0,0064
Wed, 24 Feb 2016 14:22:44 +0000	1,9082000000	+0,0281
Fri, 19 Feb 2016 21:22:05 +0000	1,8801000000	+0,0159
Sun, 14 Feb 2016 21:35:49 +0000	1,8642000000	+0,006
Fri, 12 Feb 2016 08:30:23 +0000	1,8582000000	+0,0063
Thu, 11 Feb 2016 13:36:59 +0000	1,8519000000	-0,0065
Wed, 10 Feb 2016 20:32:01 +0000	1,8584000000	-0,0279
Sun, 07 Feb 2016 04:09:06 +0000	1,8863000000	-0,0574
Sun, 31 Jan 2016 05:08:43 +0000	1,9437000000	0
Sun, 31 Jan 2016 02:03:04 +0000	1,9437000000	0
Sat, 30 Jan 2016 08:06:17 +0000	1,9437000000	+0,0145
Sat, 16 Jan 2016 23:27:51 +0000	1,9292000000	-0,0062
Tue, 12 Jan 2016 01:28:41 +0000	1,9354000000	+0,0123
Sat, 09 Jan 2016 23:32:08 +0000	1,9231000000	-0,0165
Thu, 07 Jan 2016 03:30:18 +0000	1,9396000000	+0,0272
Tue, 29 Dec 2015 03:46:10 +0000	1,9124000000	10
Sun, 27 Dec 2015 08:27:45 +0000	1,9125000000	-0,0117
Thu, 24 Dec 2015 01:04:13 +0000	1,9242000000	+0,003
Wed, 23 Dec 2015 12:18:26 +0000	1,9212000000	+0,0189
Thu, 10 Dec 2015 00:45:37 +0000	1,9023000000	-0,0379
Mon, 07 Dec 2015 11:57:48 +0000	1,9402000000	+0,0102
Sat, 05 Dec 2015 01:00:00 +0000	1,9300000000	-0,0532
Mon, 30 Nov 2015 23:27:11 +0000	1,9832000000	+0,0049
Sat, 28 Nov 2015 05:02:36 +0000	1,9783000000	+0,0089
Thu, 26 Nov 2015 15:32:28 +0000	1,9694000000	-0,0021
Thu, 26 Nov 2015 04:08:09 +0000	1,9715000000	-0,0011
Wed, 25 Nov 2015 20:15:45 +0000	1,9726000000	+0,0107
Tue, 17 Nov 2015 22:16:08 +0000	1,9619000000	-0,0007
Tue, 17 Nov 2015 04:29:28 +0000	1,9626000000	+0,0164
Mon, 16 Nov 2015 08:20:54 +0000	1,9462000000	+0,0111
Thu, 12 Nov 2015 22:05:58 +0000	1,9351000000	-0,0003
Sat, 07 Nov 2015 16:34:58 +0000	1,9354000000	+0,0429
Tue, 27 Oct 2015 05:35:52 +0000	1,8925000000	-0,0009
Mon, 26 Oct 2015 23:08:57 +0000	1,8934000000	-0,0068
Mon, 26 Oct 2015 05:26:53 +0000	1,9002000000	+0,0513
Sat, 17 Oct 2015 03:54:03 +0000	1,8489000000	0
Fri, 16 Oct 2015 23:18:05 +0000	1,8489000000	+0,0036
Fri, 16 Oct 2015 15:35:02 +0000	1,8453000000	+0,0083
Wed, 14 Oct 2015 06:59:05 +0000	1,8370000000	-0,0052
Mon, 12 Oct 2015 03:32:53 +0000	1,8422000000	-0,0243
Sun, 04 Oct 2015 10:45:14 +0000	1,8665000000	0
Sun, 04 Oct 2015 03:06:35 +0000	1,8665000000	-0,0026
Fri, 02 Oct 2015 18:16:36 +0000	1,8691000000	+0,0131
Mon, 21 Sep 2015 10:06:27 +0000	1,8560000000	+0,0056
Sat, 19 Sep 2015 16:16:46 +0000	1,8504000000	+0,0182
Tue, 15 Sep 2015 06:07:07 +0000	1,8322000000	-0,0264
Wed, 09 Sep 2015 16:15:09 +0000	1,8586000000	+0,0365
Sun, 23 Aug 2015 01:00:25 +0000	1,8221000000	0
Sat, 22 Aug 2015 21:42:15 +0000	1,8221000000	0
Sat, 22 Aug 2015 12:25:55 +0000	1,8221000000	0
Sat, 22 Aug 2015 04:21:21 +0000	1,8221000000	-0,0423
Fri, 14 Aug 2015 21:33:23 +0000	1,8644000000	-0,043
Thu, 06 Aug 2015 03:19:27 +0000	1,9074000000	+0,0043
Mon, 03 Aug 2015 17:23:46 +0000	1,9031000000	+0,005
Sat, 01 Aug 2015 10:05:02 +0000	1,8981000000	+0,0101
Fri, 31 Jul 2015 15:49:51 +0000	1,8880000000	-0,0196
Thu, 30 Jul 2015 21:22:14 +0000	1,9076000000	+0,0199
Wed, 29 Jul 2015 06:46:05 +0000	1,8877000000	-0,0085
Sun, 26 Jul 2015 07:39:24 +0000	1,8962000000	+0,0004
Thu, 23 Jul 2015 23:35:47 +0000	1,8958000000	-0,027
Sun, 19 Jul 2015 08:09:57 +0000	1,9228000000	+0,0024
Fri, 17 Jul 2015 16:07:04 +0000	1,9204000000	+0,0329
Mon, 13 Jul 2015 15:52:57 +0000	1,8875000000	+0,0228
Sun, 12 Jul 2015 01:15:10 +0000	1,8647000000	0
Sat, 11 Jul 2015 20:13:45 +0000	1,8647000000	+0,0085
Fri, 10 Jul 2015 12:33:05 +0000	1,8562000000	-0,023
Fri, 03 Jul 2015 19:14:06 +0000	1,8792000000	-0,0023
Thu, 02 Jul 2015 17:32:49 +0000	1,8815000000	+0,0169
Sat, 27 Jun 2015 13:10:48 +0000	1,8646000000	0
Fri, 26 Jun 2015 23:31:31 +0000	1,8646000000	+0,0008
Wed, 24 Jun 2015 14:48:23 +0000	1,8638000000	+0,0299
Sun, 21 Jun 2015 23:48:30 +0000	1,8339000000	+0,0007
Thu, 18 Jun 2015 06:00:17 +0000	1,8332000000	-0,0047
Wed, 17 Jun 2015 19:08:59 +0000	1,8379000000	-0,002
Sat, 13 Jun 2015 20:55:56 +0000	1,8399000000	+0,0082
Wed, 10 Jun 2015 13:54:12 +0000	1,8317000000	-0,0069
Tue, 09 Jun 2015 16:06:40 +0000	1,8386000000	+0,0058
Tue, 09 Jun 2015 01:53:17 +0000	1,8328000000	-0,0284
Mon, 08 Jun 2015 07:18:38 +0000	1,8612000000	-0,0069
Fri, 05 Jun 2015 20:00:26 +0000	1,8681000000	+0,0161
Fri, 05 Jun 2015 00:07:26 +0000	1,8520000000	+0,0117
Wed, 03 Jun 2015 16:11:38 +0000	1,8403000000	-0,0664
Wed, 27 May 2015 08:42:36 +0000	1,9067000000	-0,0025
Wed, 27 May 2015 02:44:44 +0000	1,9092000000	+0,0205
Mon, 25 May 2015 13:43:46 +0000	1,8887000000	+0,0066
Fri, 22 May 2015 18:20:11 +0000	1,8821000000	+0,0766
Sun, 17 May 2015 15:57:33 +0000	1,8055000000	0
Sun, 17 May 2015 12:39:27 +0000	1,8055000000	-0,1104
Tue, 28 Apr 2015 06:18:31 +0000	1,9159000000	-0,0106
Sat, 25 Apr 2015 17:05:22 +0000	1,9265000000	0
Sat, 25 Apr 2015 13:14:26 +0000	1,9265000000	-0,0405
Mon, 13 Apr 2015 21:33:01 +0000	1,9670000000	+0,0368
Wed, 08 Apr 2015 00:26:07 +0000	1,9302000000	-0,05
Tue, 17 Mar 2015 21:51:23 +0000	1,9802000000	+0,1194
Thu, 26 Feb 2015 11:14:00 +0000	1,8608000000	-0,0094
Wed, 25 Feb 2015 03:51:14 +0000	1,8702000000	+0,0043
Fri, 06 Feb 2015 15:06:12 +0000	1,8659000000	+0,0719
Thu, 15 Jan 2015 08:38:24 +0000	1,7940000000	+0,0054
Wed, 14 Jan 2015 08:58:17 +0000	1,7886000000	+0,0666
Mon, 22 Dec 2014 06:03:55 +0000	1,7220000000	+0,0006
Sun, 21 Dec 2014 04:36:28 +0000	1,7214000000	+0,0131
Thu, 18 Dec 2014 11:37:47 +0000	1,7083000000	+0,009
Fri, 12 Dec 2014 02:36:51 +0000	1,6993000000	-0,003
Thu, 04 Dec 2014 23:49:29 +0000	1,7023000000	-0,0113
Thu, 04 Dec 2014 07:20:57 +0000	1,7136000000	+0,0187
Tue, 02 Dec 2014 12:49:10 +0000	1,6949000000	+0,0053
Mon, 01 Dec 2014 23:24:43 +0000	1,6896000000	+0,0007
Mon, 01 Dec 2014 19:34:01 +0000	1,6889000000	-0,0063
Sat, 29 Nov 2014 12:40:44 +0000	1,6952000000	-0,0051
Sat, 22 Nov 2014 21:09:28 +0000	1,7003000000	+0,0114
Tue, 18 Nov 2014 03:26:21 +0000	1,6889000000	-0,0002
Sun, 16 Nov 2014 16:09:12 +0000	1,6891000000	+0,0079
Sat, 01 Nov 2014 20:40:34 +0000	1,6812000000	+0,0288
Wed, 29 Oct 2014 02:30:23 +0000	1,6524000000	-0,0079
Tue, 28 Oct 2014 09:02:02 +0000	1,6603000000	-0,0032
Sat, 25 Oct 2014 06:54:17 +0000	1,6635000000	-0,001
Fri, 24 Oct 2014 05:37:31 +0000	1,6645000000	+0,0138
Sun, 28 Sep 2014 14:04:02 +0000	1,6507000000	+0,034
Mon, 15 Sep 2014 17:59:32 +0000	1,6167000000	10
Sat, 13 Sep 2014 15:59:29 +0000	1,6168000000	0
Sat, 13 Sep 2014 06:53:45 +0000	1,6168000000	+0,0487
Tue, 12 Aug 2014 19:06:13 +0000	1,5681000000	-0,0023
Wed, 06 Aug 2014 02:48:24 +0000	1,5704000000	+0,003
Tue, 05 Aug 2014 09:34:59 +0000	1,5674000000	+0,0032
Mon, 04 Aug 2014 12:24:28 +0000	1,5642000000	+0,038
Wed, 25 Jun 2014 17:00:35 +0000	1,5262000000	-0,0043
Mon, 23 Jun 2014 16:43:20 +0000	1,5305000000	+0,0036
Thu, 19 Jun 2014 05:27:08 +0000	1,5269000000	+0,0028
Sat, 17 May 2014 07:43:38 +0000	1,5241000000	+0,0082
Fri, 18 Apr 2014 06:40:17 +0000	1,5159000000	-0,0146
Sat, 05 Apr 2014 22:33:45 +0000	1,5305000000	-0,0007
Thu, 03 Apr 2014 21:21:30 +0000	1,5312000000	+0,005
Thu, 03 Apr 2014 00:57:07 +0000	1,5262000000	-0,0004
Fri, 21 Mar 2014 04:36:27 +0000	1,5266000000	-0,0073
Mon, 24 Feb 2014 14:59:37 +0000	1,5339000000	+0,0031
Thu, 20 Feb 2014 04:42:48 +0000	1,5308000000	-0,0012
Mon, 13 Jan 2014 21:15:27 +0000	1,5320000000	-0,0059
Wed, 08 Jan 2014 03:50:12 +0000	1,5379000000	+0,0012
Mon, 06 Jan 2014 23:35:10 +0000	1,5367000000	+0,002
Fri, 03 Jan 2014 05:30:13 +0000	1,5347000000	+0,0038
Mon, 23 Dec 2013 17:19:08 +0000	1,5309000000	-0,0096
Thu, 05 Dec 2013 07:49:35 +0000	1,5405000000	-0,0032
Sat, 30 Nov 2013 18:15:31 +0000	1,5437000000	+0,02087129
Sun, 03 Nov 2013 23:10:53 +0000	1,5228287100	+0,00587094
Sat, 26 Oct 2013 04:17:36 +0000	1,5169577700	-0,03004827
Mon, 30 Sep 2013 21:25:54 +0000	1,5470060400	0
Thu, 26 Sep 2013 16:06:03 +0000	1,5470060400	-0,02682821
Tue, 10 Sep 2013 16:16:55 +0000	1,5738342500	-0,00718034
Sat, 07 Sep 2013 20:57:14 +0000	1,5810145900	+0,00529318
Thu, 05 Sep 2013 01:01:58 +0000	1,5757214100	+6,259
Tue, 03 Sep 2013 14:41:17 +0000	1,5756588200	+0,00287042
Sun, 01 Sep 2013 23:05:14 +0000	1,5727884000	+0,0047239
Fri, 30 Aug 2013 01:05:39 +0000	1,5680645000	+0,01661348
Mon, 26 Aug 2013 13:26:16 +0000	1,5514510200	+0,00424379
Wed, 21 Aug 2013 23:00:33 +0000	1,5472072300	-0,01311482
Wed, 14 Aug 2013 08:42:22 +0000	1,5603220500	+0,00678224
Tue, 30 Jul 2013 05:35:10 +0000	1,5535398100	-0,01969988
Wed, 17 Jul 2013 21:10:20 +0000	1,5732396900	-0,02508872
Fri, 05 Jul 2013 15:14:54 +0000	1,5983284100	+0,06249109
Wed, 19 Jun 2013 04:25:04 +0000	1,5358373200	-0,02805062
Sat, 08 Jun 2013 07:00:20 +0000	1,5638879400	-0,05759486
Fri, 17 May 2013 20:22:17 +0000	1,6214828000	+0,02172859
Tue, 09 Apr 2013 08:33:10 +0000	1,5997542100	-0,02476451
Tue, 02 Apr 2013 06:04:10 +0000	1,6245187200	+0,00381503
Wed, 20 Mar 2013 05:32:51 +0000	1,6207036900	+0,01578922
Mon, 11 Mar 2013 08:34:44 +0000	1,6049144700	+0,00893985
Wed, 27 Feb 2013 06:51:40 +0000	1,5959746200	+0,03941977
Sat, 16 Feb 2013 00:06:38 +0000	1,5565548500	+0,00760457
Thu, 14 Feb 2013 07:20:01 +0000	1,5489502800	-0,00525732
Mon, 11 Feb 2013 22:58:40 +0000	1,5542076000	-0,0038173
Mon, 11 Feb 2013 00:08:42 +0000	1,5580249000	+0,00143038
Fri, 08 Feb 2013 23:03:12 +0000	1,5565945200	-0,00736731
Wed, 16 Jan 2013 17:18:41 +0000	1,5639618300	-0,00382554
Sat, 12 Jan 2013 03:43:34 +0000	1,5677873700	-0,00095992
Sun, 30 Dec 2012 09:07:44 +0000	1,5687472900	+0,00077022
Thu, 20 Dec 2012 03:54:44 +0000	1,5679770700	-0,0100088
Wed, 05 Dec 2012 04:47:51 +0000	1,5779858700	-0,02284648
Sat, 24 Nov 2012 18:38:09 +0000	1,6008323500	-0,02339294
Wed, 21 Nov 2012 23:00:46 +0000	1,6242252900	-0,00226118
Sat, 17 Nov 2012 13:47:53 +0000	1,6264864700	+0,0107362
Tue, 06 Nov 2012 02:21:53 +0000	1,6157502700	+0,02321631
Tue, 11 Sep 2012 15:23:48 +0000	1,5925339600	-0,04880397
Fri, 31 Aug 2012 04:13:56 +0000	1,6413379300	-0,03203298
Sat, 11 Aug 2012 04:31:31 +0000	1,6733709100	-0,00808246
Fri, 27 Jul 2012 05:20:00 +0000	1,6814533700	-0,01339233
Sun, 22 Jul 2012 10:09:39 +0000	1,6948457000	+0,05397862
Sat, 16 Jun 2012 07:23:33 +0000	1,6408670800	+0,08494392
Tue, 01 May 2012 01:24:08 +0000	1,5559231600	-0,00593357
Fri, 27 Apr 2012 19:33:01 +0000	1,5618567300	+0,01860176
Tue, 03 Apr 2012 04:35:41 +0000	1,5432549700	-0,01964767
Tue, 20 Mar 2012 05:35:29 +0000	1,5629026400	-0,02073341
Tue, 27 Dec 2011 01:27:21 +0000	1,5836360500	+0,04180586
Thu, 08 Dec 2011 14:15:00 +0000	1,5418301900	+0,04619876
Mon, 19 Sep 2011 07:16:46 +0000	1,4956314300	0
Mon, 19 Sep 2011 01:49:50 +0000	1,4956314300	0

Обратите внимание, что информация об обменного курса QAR в HRK обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 22:26:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Хорватская куна

Примечание: График курса обмена валют Риалы Катара/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Хорватская куна в течение 2406 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.