Обменный курс на сегодня для QAR/HUF является QAR за HUF, это означает, что с 100 Риалов Катара можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или HUF.

QAR в HUF обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 18:17:39 +0000	70,6961000000	-0,1563
Thu, 26 Oct 2017 23:50:17 +0000	70,8524000000	-1,3225
Thu, 26 Oct 2017 07:22:21 +0000	72,1749000000	+2,9192
Fri, 20 Oct 2017 22:30:16 +0000	69,2557000000	-2,3082
Thu, 19 Oct 2017 11:36:08 +0000	71,5639000000	+2,51
Mon, 16 Oct 2017 20:12:41 +0000	69,0539000000	-3,7782
Mon, 09 Oct 2017 19:44:30 +0000	72,8321000000	+1,1296
Sun, 08 Oct 2017 18:04:19 +0000	71,7025000000	+0,0054
Sun, 08 Oct 2017 05:22:22 +0000	71,6971000000	-0,1709
Fri, 06 Oct 2017 03:54:48 +0000	71,8680000000	-0,6308
Wed, 04 Oct 2017 11:59:12 +0000	72,4988000000	+0,781
Mon, 02 Oct 2017 22:17:43 +0000	71,7178000000	+0,2818
Thu, 21 Sep 2017 08:46:30 +0000	71,4360000000	+1,2382
Wed, 20 Sep 2017 11:52:51 +0000	70,1978000000	+0,3727
Tue, 19 Sep 2017 22:57:20 +0000	69,8251000000	-1,3253
Sun, 17 Sep 2017 20:53:13 +0000	71,1504000000	+1,1444
Sun, 17 Sep 2017 04:09:14 +0000	70,0060000000	+0,8006
Sat, 09 Sep 2017 20:22:20 +0000	69,2054000000	-0,679
Sun, 03 Sep 2017 03:21:35 +0000	69,8844000000	0
Sat, 02 Sep 2017 22:14:53 +0000	69,8844000000	0
Sat, 02 Sep 2017 17:48:48 +0000	69,8844000000	0
Sat, 02 Sep 2017 03:51:06 +0000	69,8844000000	-0,2774
Thu, 31 Aug 2017 03:49:05 +0000	70,1618000000	+0,7749
Tue, 29 Aug 2017 23:47:49 +0000	69,3869000000	-0,5351
Mon, 28 Aug 2017 08:31:33 +0000	69,9220000000	-0,2099
Fri, 25 Aug 2017 00:27:05 +0000	70,1319000000	-0,7116
Sun, 20 Aug 2017 15:04:02 +0000	70,8435000000	+0,0155
Sun, 20 Aug 2017 07:59:30 +0000	70,8280000000	0
Sat, 19 Aug 2017 13:04:57 +0000	70,8280000000	-0,5688
Thu, 10 Aug 2017 16:17:59 +0000	71,3968000000	+0,605
Sat, 05 Aug 2017 04:39:36 +0000	70,7918000000	+0,6948
Thu, 03 Aug 2017 00:51:50 +0000	70,0970000000	-0,3547
Wed, 02 Aug 2017 10:56:00 +0000	70,4517000000	-0,1591
Tue, 01 Aug 2017 06:56:51 +0000	70,6108000000	-0,0772
Mon, 31 Jul 2017 18:28:10 +0000	70,6880000000	-0,0508
Mon, 31 Jul 2017 14:31:37 +0000	70,7388000000	-0,316
Sun, 30 Jul 2017 10:23:06 +0000	71,0548000000	0
Sat, 29 Jul 2017 20:07:17 +0000	71,0548000000	-0,0439
Wed, 26 Jul 2017 22:41:40 +0000	71,0987000000	-0,9662
Wed, 26 Jul 2017 17:45:47 +0000	72,0649000000	+0,1752
Mon, 24 Jul 2017 14:56:02 +0000	71,8897000000	+0,2365
Sun, 23 Jul 2017 02:02:06 +0000	71,6532000000	-0,1865
Fri, 21 Jul 2017 07:09:33 +0000	71,8397000000	-0,787
Sun, 16 Jul 2017 18:51:02 +0000	72,6267000000	-0,4251
Fri, 14 Jul 2017 21:35:11 +0000	73,0518000000	-0,5812
Thu, 13 Jul 2017 06:52:26 +0000	73,6330000000	-0,0892
Wed, 12 Jul 2017 06:09:25 +0000	73,7222000000	+0,8351
Tue, 11 Jul 2017 17:56:35 +0000	72,8871000000	-1,2606
Sun, 09 Jul 2017 17:09:21 +0000	74,1477000000	-0,4045
Tue, 04 Jul 2017 07:27:01 +0000	74,5522000000	+1,3353
Thu, 29 Jun 2017 12:15:43 +0000	73,2169000000	-2,0978
Sun, 25 Jun 2017 04:25:16 +0000	75,3147000000	-0,1662
Thu, 22 Jun 2017 17:15:25 +0000	75,4809000000	+0,1144
Wed, 21 Jun 2017 22:07:40 +0000	75,3665000000	-0,2371
Wed, 21 Jun 2017 09:37:33 +0000	75,6036000000	+0,5612
Thu, 15 Jun 2017 10:08:36 +0000	75,0424000000	+0,461
Wed, 14 Jun 2017 23:38:12 +0000	74,5814000000	-0,1932
Tue, 13 Jun 2017 08:18:20 +0000	74,7746000000	-0,341
Sat, 10 Jun 2017 21:32:56 +0000	75,1156000000	-0,1224
Thu, 08 Jun 2017 20:22:18 +0000	75,2380000000	+0,1915
Wed, 07 Jun 2017 19:05:38 +0000	75,0465000000	-0,5935
Mon, 29 May 2017 18:46:20 +0000	75,6400000000	+0,0852
Mon, 29 May 2017 13:00:38 +0000	75,5548000000	+0,0776
Sun, 28 May 2017 00:35:26 +0000	75,4772000000	-0,0597
Mon, 22 May 2017 10:58:04 +0000	75,5369000000	-0,0152
Sun, 21 May 2017 04:43:13 +0000	75,5521000000	0
Sat, 20 May 2017 19:54:35 +0000	75,5521000000	-2,8385
Fri, 12 May 2017 07:20:49 +0000	78,3906000000	+0,0946
Fri, 12 May 2017 04:16:41 +0000	78,2960000000	+0,2115
Fri, 05 May 2017 04:50:41 +0000	78,0845000000	-0,5746
Thu, 04 May 2017 00:58:35 +0000	78,6591000000	+0,134
Mon, 01 May 2017 18:57:54 +0000	78,5251000000	-0,1542
Sun, 30 Apr 2017 20:36:50 +0000	78,6793000000	-0,1385
Sat, 29 Apr 2017 20:54:50 +0000	78,8178000000	0
Sat, 29 Apr 2017 02:27:12 +0000	78,8178000000	+0,1053
Fri, 28 Apr 2017 06:28:42 +0000	78,7125000000	-0,0641
Thu, 27 Apr 2017 15:24:52 +0000	78,7766000000	+0,0186
Mon, 24 Apr 2017 09:10:37 +0000	78,7580000000	-1,2546
Sun, 23 Apr 2017 17:39:15 +0000	80,0126000000	-0,6494
Tue, 18 Apr 2017 07:46:33 +0000	80,6620000000	-0,2696
Mon, 17 Apr 2017 19:00:58 +0000	80,9316000000	+0,0299
Wed, 12 Apr 2017 18:59:03 +0000	80,9017000000	+0,117
Wed, 12 Apr 2017 14:30:32 +0000	80,7847000000	-0,0164
Tue, 11 Apr 2017 23:00:48 +0000	80,8011000000	+0,4599
Sat, 08 Apr 2017 19:15:30 +0000	80,3412000000	+0,6241
Wed, 05 Apr 2017 11:40:07 +0000	79,7171000000	-0,0923
Tue, 04 Apr 2017 14:07:29 +0000	79,8094000000	+0,35
Sun, 02 Apr 2017 05:03:38 +0000	79,4594000000	-0,0083
Fri, 31 Mar 2017 21:27:58 +0000	79,4677000000	+1,0063
Sun, 26 Mar 2017 23:11:29 +0000	78,4614000000	-0,4618
Sun, 26 Mar 2017 14:39:14 +0000	78,9232000000	+0,0065
Sat, 25 Mar 2017 14:56:26 +0000	78,9167000000	+0,3049
Thu, 23 Mar 2017 14:37:03 +0000	78,6118000000	+0,2691
Tue, 21 Mar 2017 19:24:39 +0000	78,3427000000	+0,0422
Tue, 21 Mar 2017 15:45:18 +0000	78,3005000000	-0,5344
Mon, 20 Mar 2017 00:29:22 +0000	78,8349000000	-0,3889
Wed, 15 Mar 2017 23:39:12 +0000	79,2238000000	-1,2629
Mon, 13 Mar 2017 13:03:55 +0000	80,4867000000	+0,0593
Sat, 11 Mar 2017 00:48:31 +0000	80,4274000000	-0,273
Thu, 09 Mar 2017 14:42:34 +0000	80,7004000000	-0,3488
Wed, 08 Mar 2017 15:57:44 +0000	81,0492000000	+0,6311
Mon, 06 Mar 2017 20:34:26 +0000	80,4181000000	+0,1478
Mon, 06 Mar 2017 10:29:37 +0000	80,2703000000	+0,3736
Sat, 04 Mar 2017 23:45:31 +0000	79,8967000000	-0,1143
Wed, 01 Mar 2017 22:34:50 +0000	80,0110000000	+0,1862
Tue, 28 Feb 2017 14:39:38 +0000	79,8248000000	-0,34
Mon, 27 Feb 2017 06:59:01 +0000	80,1648000000	+0,0396
Sun, 26 Feb 2017 00:12:06 +0000	80,1252000000	+0,1977
Fri, 24 Feb 2017 17:10:35 +0000	79,9275000000	-0,1566
Thu, 23 Feb 2017 20:45:20 +0000	80,0841000000	+1,0179
Fri, 17 Feb 2017 01:51:39 +0000	79,0662000000	-0,6728
Tue, 14 Feb 2017 07:14:28 +0000	79,7390000000	+0,4509
Wed, 08 Feb 2017 21:55:18 +0000	79,2881000000	+0,05
Fri, 03 Feb 2017 10:58:41 +0000	79,2381000000	+0,4312
Fri, 03 Feb 2017 07:56:41 +0000	78,8069000000	-0,9404
Sun, 29 Jan 2017 20:47:38 +0000	79,7473000000	-0,0917
Sun, 29 Jan 2017 15:16:57 +0000	79,8390000000	0
Sun, 29 Jan 2017 10:22:14 +0000	79,8390000000	+0,2428
Thu, 26 Jan 2017 11:09:31 +0000	79,5962000000	+0,2455
Wed, 25 Jan 2017 19:32:51 +0000	79,3507000000	-0,0269
Sat, 21 Jan 2017 19:20:49 +0000	79,3776000000	0
Sat, 21 Jan 2017 15:31:28 +0000	79,3776000000	-0,0681
Fri, 20 Jan 2017 19:41:17 +0000	79,4457000000	+0,0126
Thu, 19 Jan 2017 22:11:26 +0000	79,4331000000	+0,0006
Thu, 19 Jan 2017 07:41:54 +0000	79,4325000000	+0,4484
Wed, 18 Jan 2017 15:14:32 +0000	78,9841000000	-0,3121
Sun, 15 Jan 2017 04:06:47 +0000	79,2962000000	-0,7087
Tue, 10 Jan 2017 10:45:58 +0000	80,0049000000	-0,1533
Mon, 09 Jan 2017 04:55:17 +0000	80,1582000000	+0,1214
Sun, 08 Jan 2017 10:32:04 +0000	80,0368000000	+0,3692
Fri, 06 Jan 2017 09:32:21 +0000	79,6676000000	-1,0774
Wed, 04 Jan 2017 18:17:39 +0000	80,7450000000	-0,7016
Tue, 03 Jan 2017 17:16:40 +0000	81,4466000000	+0,4205
Mon, 02 Jan 2017 22:25:47 +0000	81,0261000000	-0,1319
Mon, 02 Jan 2017 18:32:10 +0000	81,1580000000	+0,1439
Mon, 02 Jan 2017 10:29:12 +0000	81,0141000000	+0,4082
Sun, 01 Jan 2017 03:59:25 +0000	80,6059000000	-0,2241
Fri, 30 Dec 2016 05:44:10 +0000	80,8300000000	-0,3642
Sun, 25 Dec 2016 06:43:02 +0000	81,1942000000	0
Sun, 25 Dec 2016 00:51:18 +0000	81,1942000000	-0,9244
Fri, 16 Dec 2016 16:14:31 +0000	82,1186000000	+0,663
Wed, 14 Dec 2016 19:54:14 +0000	81,4556000000	+0,0494
Fri, 09 Dec 2016 08:43:57 +0000	81,4062000000	+0,0929
Thu, 08 Dec 2016 21:18:48 +0000	81,3133000000	+1,2463
Mon, 05 Dec 2016 23:52:14 +0000	80,0670000000	-1,3602
Mon, 05 Dec 2016 06:54:06 +0000	81,4272000000	+0,7692
Sat, 03 Dec 2016 06:27:35 +0000	80,6580000000	0
Sat, 03 Dec 2016 02:55:57 +0000	80,6580000000	-0,3539
Fri, 02 Dec 2016 12:14:52 +0000	81,0119000000	+0,667
Tue, 29 Nov 2016 23:37:26 +0000	80,3449000000	+0,3806
Sun, 27 Nov 2016 15:21:54 +0000	79,9643000000	0
Sun, 27 Nov 2016 03:41:45 +0000	79,9643000000	-0,0566
Fri, 25 Nov 2016 14:18:48 +0000	80,0209000000	-0,5714
Fri, 25 Nov 2016 07:01:17 +0000	80,5923000000	-0,2333
Fri, 25 Nov 2016 00:13:30 +0000	80,8256000000	+0,0659
Thu, 24 Nov 2016 17:28:12 +0000	80,7597000000	+0,8729
Wed, 23 Nov 2016 09:00:59 +0000	79,8868000000	+0,5043
Tue, 15 Nov 2016 19:16:40 +0000	79,3825000000	+1,4695
Sat, 12 Nov 2016 21:41:34 +0000	77,9130000000	-0,3068
Fri, 11 Nov 2016 10:25:17 +0000	78,2198000000	+1,512
Thu, 10 Nov 2016 03:48:15 +0000	76,7078000000	+0,9044
Sun, 06 Nov 2016 01:29:54 +0000	75,8034000000	0
Sat, 05 Nov 2016 07:04:41 +0000	75,8034000000	-0,7265
Tue, 01 Nov 2016 15:41:25 +0000	76,5299000000	-1,196
Sun, 30 Oct 2016 08:46:29 +0000	77,7259000000	-0,1666
Fri, 28 Oct 2016 05:52:53 +0000	77,8925000000	+0,086
Tue, 25 Oct 2016 16:28:07 +0000	77,8065000000	+0,1609
Tue, 25 Oct 2016 10:04:20 +0000	77,6456000000	+1,4982
Fri, 14 Oct 2016 06:50:02 +0000	76,1474000000	+0,3021
Fri, 14 Oct 2016 00:43:54 +0000	75,8453000000	-0,4529
Thu, 13 Oct 2016 10:14:35 +0000	76,2982000000	+1,3854
Tue, 11 Oct 2016 06:50:55 +0000	74,9128000000	+0,2575
Sun, 09 Oct 2016 02:42:08 +0000	74,6553000000	0
Fri, 07 Oct 2016 23:46:08 +0000	74,6553000000	-0,1861
Fri, 07 Oct 2016 01:45:00 +0000	74,8414000000	-1,2463
Fri, 30 Sep 2016 10:18:14 +0000	76,0877000000	+0,7025
Thu, 29 Sep 2016 00:15:28 +0000	75,3852000000	+0,32
Fri, 23 Sep 2016 09:04:32 +0000	75,0652000000	-0,114
Thu, 22 Sep 2016 07:27:15 +0000	75,1792000000	-0,5926
Mon, 19 Sep 2016 00:52:17 +0000	75,7718000000	+0,1703
Sat, 17 Sep 2016 09:00:11 +0000	75,6015000000	-0,2534
Wed, 14 Sep 2016 04:39:54 +0000	75,8549000000	+0,0138
Tue, 13 Sep 2016 20:58:29 +0000	75,8411000000	-0,1778
Sat, 03 Sep 2016 04:14:06 +0000	76,0189000000	+0,8033
Fri, 26 Aug 2016 07:19:50 +0000	75,2156000000	-0,1814
Thu, 25 Aug 2016 12:36:25 +0000	75,3970000000	+0,2088
Sat, 20 Aug 2016 23:59:37 +0000	75,1882000000	-0,0796
Fri, 19 Aug 2016 14:41:42 +0000	75,2678000000	-0,7457
Sun, 14 Aug 2016 10:02:20 +0000	76,0135000000	-0,9898
Sun, 07 Aug 2016 03:25:04 +0000	77,0033000000	+0,0433
Sat, 30 Jul 2016 13:32:48 +0000	76,9600000000	-1,0814
Mon, 18 Jul 2016 17:28:50 +0000	78,0414000000	+0,4223
Sun, 17 Jul 2016 18:04:22 +0000	77,6191000000	0
Sat, 16 Jul 2016 16:00:22 +0000	77,6191000000	-0,6371
Fri, 15 Jul 2016 17:25:03 +0000	78,2562000000	+0,6365
Thu, 14 Jul 2016 21:50:56 +0000	77,6197000000	-0,2957
Wed, 13 Jul 2016 01:04:01 +0000	77,9154000000	+0,1947
Tue, 12 Jul 2016 06:36:54 +0000	77,7207000000	-0,3271
Fri, 08 Jul 2016 09:40:09 +0000	78,0478000000	-1,4286
Mon, 27 Jun 2016 18:04:17 +0000	79,4764000000	+2,6594
Tue, 21 Jun 2016 16:13:02 +0000	76,8170000000	+0,3096
Sat, 18 Jun 2016 18:25:03 +0000	76,5074000000	0
Sat, 18 Jun 2016 12:14:44 +0000	76,5074000000	-0,5176
Wed, 15 Jun 2016 04:14:48 +0000	77,0250000000	+0,9376
Mon, 13 Jun 2016 21:35:10 +0000	76,0874000000	+0,0769
Mon, 13 Jun 2016 08:31:07 +0000	76,0105000000	-0,1868
Mon, 13 Jun 2016 02:56:52 +0000	76,1973000000	-0,0748
Sat, 11 Jun 2016 13:14:10 +0000	76,2721000000	+1,192
Tue, 07 Jun 2016 18:12:23 +0000	75,0801000000	-0,4361
Sun, 05 Jun 2016 02:13:44 +0000	75,5162000000	0
Fri, 03 Jun 2016 23:50:46 +0000	75,5162000000	-1,4933
Wed, 01 Jun 2016 20:55:25 +0000	77,0095000000	-0,3111
Tue, 31 May 2016 16:16:31 +0000	77,3206000000	-0,3295
Mon, 30 May 2016 05:56:49 +0000	77,6501000000	+0,3627
Fri, 27 May 2016 07:48:00 +0000	77,2874000000	-0,4761
Tue, 24 May 2016 23:26:07 +0000	77,7635000000	+0,0793
Tue, 24 May 2016 10:12:53 +0000	77,6842000000	-0,1324
Tue, 24 May 2016 02:06:03 +0000	77,8166000000	+0,7197
Sat, 21 May 2016 11:27:13 +0000	77,0969000000	0
Sat, 21 May 2016 02:16:32 +0000	77,0969000000	-0,3673
Wed, 18 May 2016 22:50:10 +0000	77,4642000000	+0,6034
Wed, 18 May 2016 11:15:53 +0000	76,8608000000	+0,1466
Wed, 18 May 2016 05:09:51 +0000	76,7142000000	+0,1471
Mon, 16 May 2016 09:11:25 +0000	76,5671000000	-0,0782
Sat, 14 May 2016 07:07:13 +0000	76,6453000000	-0,0033
Fri, 13 May 2016 21:02:02 +0000	76,6486000000	+0,6879
Wed, 11 May 2016 21:32:35 +0000	75,9607000000	-0,0527
Tue, 10 May 2016 21:37:29 +0000	76,0134000000	-0,1641
Mon, 09 May 2016 20:37:15 +0000	76,1775000000	+0,4485
Sun, 08 May 2016 14:24:00 +0000	75,7290000000	+0,4209
Thu, 05 May 2016 15:06:21 +0000	75,3081000000	+0,2513
Thu, 05 May 2016 08:40:18 +0000	75,0568000000	+0,3979
Wed, 04 May 2016 02:29:52 +0000	74,6589000000	+0,5052
Mon, 02 May 2016 17:43:43 +0000	74,1537000000	-0,5562
Mon, 02 May 2016 02:41:13 +0000	74,7099000000	-0,9465
Wed, 27 Apr 2016 06:50:42 +0000	75,6564000000	-0,2494
Sat, 23 Apr 2016 12:27:22 +0000	75,9058000000	0
Fri, 22 Apr 2016 23:12:06 +0000	75,9058000000	+0,1476
Sun, 17 Apr 2016 21:29:49 +0000	75,7582000000	+0,0129
Wed, 13 Apr 2016 21:29:58 +0000	75,7453000000	+0,4648
Sun, 10 Apr 2016 14:06:48 +0000	75,2805000000	0
Sat, 09 Apr 2016 11:42:48 +0000	75,2805000000	-0,36
Sun, 03 Apr 2016 20:51:58 +0000	75,6405000000	-1,397
Tue, 29 Mar 2016 14:09:33 +0000	77,0375000000	-0,0456
Sun, 27 Mar 2016 09:03:49 +0000	77,0831000000	0
Sat, 26 Mar 2016 16:23:19 +0000	77,0831000000	-0,0085
Thu, 24 Mar 2016 22:06:05 +0000	77,0916000000	+0,0674
Thu, 24 Mar 2016 02:45:27 +0000	77,0242000000	+0,0935
Wed, 23 Mar 2016 15:34:24 +0000	76,9307000000	+1,3873
Mon, 21 Mar 2016 06:59:44 +0000	75,5434000000	-0,0545
Fri, 18 Mar 2016 11:51:37 +0000	75,5979000000	-1,2626
Tue, 15 Mar 2016 18:29:12 +0000	76,8605000000	+0,5138
Sun, 13 Mar 2016 15:47:30 +0000	76,3467000000	0
Sat, 12 Mar 2016 22:08:19 +0000	76,3467000000	-1,8631
Thu, 10 Mar 2016 13:21:00 +0000	78,2098000000	+0,9066
Tue, 08 Mar 2016 20:10:25 +0000	77,3032000000	+0,4086
Sat, 05 Mar 2016 19:51:20 +0000	76,8946000000	-0,6601
Fri, 04 Mar 2016 10:47:49 +0000	77,5547000000	-0,9838
Thu, 03 Mar 2016 04:04:08 +0000	78,5385000000	+0,1008
Wed, 02 Mar 2016 20:11:21 +0000	78,4377000000	+0,1701
Mon, 29 Feb 2016 00:51:17 +0000	78,2676000000	+0,0151
Sun, 28 Feb 2016 02:49:02 +0000	78,2525000000	0
Sat, 27 Feb 2016 19:55:59 +0000	78,2525000000	0
Sat, 27 Feb 2016 12:11:44 +0000	78,2525000000	+1,69
Mon, 22 Feb 2016 14:17:48 +0000	76,5625000000	+0,3012
Mon, 22 Feb 2016 07:04:13 +0000	76,2613000000	+0,1771
Sun, 21 Feb 2016 02:48:39 +0000	76,0842000000	-0,5068
Fri, 19 Feb 2016 04:30:34 +0000	76,5910000000	-0,1016
Tue, 16 Feb 2016 18:46:17 +0000	76,6926000000	+0,803
Mon, 15 Feb 2016 12:17:22 +0000	75,8896000000	+0,2866
Fri, 12 Feb 2016 12:36:38 +0000	75,6030000000	-0,2899
Thu, 11 Feb 2016 03:25:09 +0000	75,8929000000	-0,1358
Wed, 10 Feb 2016 13:18:09 +0000	76,0287000000	-0,0792
Sun, 07 Feb 2016 01:57:49 +0000	76,1079000000	-2,1415
Tue, 02 Feb 2016 02:01:45 +0000	78,2494000000	-1,0125
Mon, 25 Jan 2016 01:14:23 +0000	79,2619000000	-0,5222
Thu, 21 Jan 2016 14:26:34 +0000	79,7841000000	+0,4357
Sun, 17 Jan 2016 23:00:36 +0000	79,3484000000	0
Sun, 17 Jan 2016 08:57:37 +0000	79,3484000000	-0,8923
Wed, 13 Jan 2016 04:18:50 +0000	80,2407000000	+0,1934
Tue, 12 Jan 2016 21:12:04 +0000	80,0473000000	+0,6539
Thu, 07 Jan 2016 18:07:36 +0000	79,3934000000	-0,216
Sun, 03 Jan 2016 12:46:31 +0000	79,6094000000	+0,9037
Wed, 30 Dec 2015 10:57:33 +0000	78,7057000000	+0,1971
Tue, 29 Dec 2015 02:10:54 +0000	78,5086000000	-0,0648
Mon, 28 Dec 2015 22:39:58 +0000	78,5734000000	-0,5644
Mon, 28 Dec 2015 08:18:16 +0000	79,1378000000	-0,1077
Mon, 28 Dec 2015 03:10:37 +0000	79,2455000000	-0,004
Thu, 24 Dec 2015 12:45:39 +0000	79,2495000000	+0,1671
Wed, 23 Dec 2015 12:18:28 +0000	79,0824000000	+0,2099
Mon, 21 Dec 2015 20:32:39 +0000	78,8725000000	-0,0262
Mon, 21 Dec 2015 17:22:10 +0000	78,8987000000	-1,0616
Thu, 17 Dec 2015 13:33:03 +0000	79,9603000000	+0,627
Sat, 12 Dec 2015 15:36:45 +0000	79,3333000000	-0,0764
Fri, 11 Dec 2015 13:16:06 +0000	79,4097000000	+0,4517
Wed, 09 Dec 2015 13:06:24 +0000	78,9580000000	-0,2638
Mon, 07 Dec 2015 08:58:34 +0000	79,2218000000	-1,3435
Wed, 02 Dec 2015 18:06:55 +0000	80,5653000000	-0,2418
Sun, 29 Nov 2015 23:43:43 +0000	80,8071000000	-0,1078
Fri, 27 Nov 2015 15:50:06 +0000	80,9149000000	+0,1384
Thu, 26 Nov 2015 12:23:23 +0000	80,7765000000	+0,3458
Wed, 25 Nov 2015 00:25:03 +0000	80,4307000000	+0,2132
Sun, 22 Nov 2015 21:39:14 +0000	80,2175000000	0
Sat, 21 Nov 2015 04:04:32 +0000	80,2175000000	+0,8085
Fri, 20 Nov 2015 06:12:27 +0000	79,4090000000	-0,8526
Tue, 17 Nov 2015 22:16:11 +0000	80,2616000000	+0,1283
Mon, 16 Nov 2015 23:42:33 +0000	80,1333000000	+0,3549
Mon, 16 Nov 2015 00:56:41 +0000	79,7784000000	+0,1988
Fri, 13 Nov 2015 05:29:04 +0000	79,5796000000	-0,1425
Wed, 11 Nov 2015 14:35:07 +0000	79,7221000000	-0,5393
Mon, 09 Nov 2015 05:27:35 +0000	80,2614000000	-0,1507
Sat, 07 Nov 2015 03:48:16 +0000	80,4121000000	+1,1525
Fri, 06 Nov 2015 08:59:20 +0000	79,2596000000	-0,1762
Thu, 05 Nov 2015 05:38:01 +0000	79,4358000000	+0,8738
Wed, 04 Nov 2015 02:17:35 +0000	78,5620000000	+1,1266
Mon, 02 Nov 2015 04:34:51 +0000	77,4354000000	-0,0921
Sun, 01 Nov 2015 19:08:53 +0000	77,5275000000	+0,2542
Fri, 30 Oct 2015 09:12:55 +0000	77,2733000000	-0,1281
Tue, 27 Oct 2015 05:35:54 +0000	77,4014000000	+2,2761
Mon, 19 Oct 2015 03:43:08 +0000	75,1253000000	+0,0143
Sat, 17 Oct 2015 03:54:05 +0000	75,1110000000	+0,5871
Wed, 14 Oct 2015 14:13:29 +0000	74,5239000000	-0,4666
Tue, 13 Oct 2015 00:50:42 +0000	74,9905000000	-0,3594
Sat, 10 Oct 2015 20:39:49 +0000	75,3499000000	-0,61
Wed, 07 Oct 2015 00:53:31 +0000	75,9599000000	-0,4586
Fri, 02 Oct 2015 21:25:50 +0000	76,4185000000	-0,3652
Tue, 29 Sep 2015 13:48:26 +0000	76,7837000000	-0,6255
Mon, 28 Sep 2015 06:59:21 +0000	77,4092000000	+0,1422
Sat, 26 Sep 2015 11:50:31 +0000	77,2670000000	-0,0115
Fri, 25 Sep 2015 00:31:21 +0000	77,2785000000	+1,7927
Sat, 19 Sep 2015 16:16:48 +0000	75,4858000000	-0,6182
Tue, 15 Sep 2015 18:02:49 +0000	76,1040000000	+0,0258
Mon, 14 Sep 2015 16:53:38 +0000	76,0782000000	+0,1031
Mon, 14 Sep 2015 05:48:28 +0000	75,9751000000	+0,0353
Sun, 13 Sep 2015 07:09:07 +0000	75,9398000000	-1,1322
Wed, 09 Sep 2015 10:18:14 +0000	77,0720000000	+0,2745
Mon, 31 Aug 2015 21:11:35 +0000	76,7975000000	+0,0317
Fri, 28 Aug 2015 07:04:36 +0000	76,7658000000	+1,094
Tue, 25 Aug 2015 16:51:45 +0000	75,6718000000	+1,2845
Tue, 25 Aug 2015 05:37:57 +0000	74,3873000000	-1,4683
Sun, 23 Aug 2015 18:12:53 +0000	75,8556000000	0
Sat, 22 Aug 2015 06:59:46 +0000	75,8556000000	-0,6365
Tue, 18 Aug 2015 10:10:45 +0000	76,4921000000	-0,2676
Sun, 16 Aug 2015 06:29:28 +0000	76,7597000000	-1,4982
Fri, 07 Aug 2015 06:07:08 +0000	78,2579000000	+0,0563
Fri, 07 Aug 2015 01:11:20 +0000	78,2016000000	-0,0256
Wed, 05 Aug 2015 11:16:08 +0000	78,2272000000	+0,0765
Tue, 04 Aug 2015 20:09:53 +0000	78,1507000000	+1,1507
Mon, 03 Aug 2015 09:36:05 +0000	77,0000000000	+0,2022
Sat, 01 Aug 2015 16:13:35 +0000	76,7978000000	-1,0917
Mon, 27 Jul 2015 00:50:05 +0000	77,8895000000	-0,1007
Fri, 24 Jul 2015 14:48:05 +0000	77,9902000000	-0,3615
Sun, 19 Jul 2015 16:35:17 +0000	78,3517000000	+0,6481
Wed, 15 Jul 2015 21:54:02 +0000	77,7036000000	+0,2391
Wed, 15 Jul 2015 06:29:17 +0000	77,4645000000	-0,1315
Wed, 15 Jul 2015 02:53:27 +0000	77,5960000000	+0,009
Tue, 14 Jul 2015 05:36:59 +0000	77,5870000000	+0,8585
Sat, 11 Jul 2015 16:00:43 +0000	76,7285000000	-2,17
Thu, 09 Jul 2015 01:05:38 +0000	78,8985000000	+1,1126
Sun, 05 Jul 2015 08:04:48 +0000	77,7859000000	-0,1278
Thu, 02 Jul 2015 17:32:47 +0000	77,9137000000	+2,3954
Fri, 19 Jun 2015 03:20:07 +0000	75,5183000000	-0,4431
Wed, 17 Jun 2015 12:59:02 +0000	75,9614000000	-0,1436
Sat, 13 Jun 2015 20:55:53 +0000	76,1050000000	0
Sat, 13 Jun 2015 01:22:07 +0000	76,1050000000	+0,079
Thu, 11 Jun 2015 13:28:06 +0000	76,0260000000	+0,1523
Thu, 11 Jun 2015 00:12:36 +0000	75,8737000000	-0,3754
Tue, 09 Jun 2015 06:34:05 +0000	76,2491000000	-0,8356
Sun, 07 Jun 2015 05:21:29 +0000	77,0847000000	+0,8432
Fri, 05 Jun 2015 02:12:30 +0000	76,2415000000	-0,7842
Wed, 03 Jun 2015 00:33:13 +0000	77,0257000000	-0,3903
Mon, 01 Jun 2015 13:49:55 +0000	77,4160000000	+0,1249
Sun, 31 May 2015 18:33:59 +0000	77,2911000000	-0,695
Thu, 28 May 2015 00:00:52 +0000	77,9861000000	-0,2278
Wed, 27 May 2015 13:39:36 +0000	78,2139000000	+0,3835
Tue, 26 May 2015 12:59:11 +0000	77,8304000000	+1,2371
Sat, 23 May 2015 00:40:32 +0000	76,5933000000	+3,1045
Sat, 16 May 2015 13:38:20 +0000	73,4888000000	-1,3132
Tue, 12 May 2015 14:57:02 +0000	74,8020000000	+0,6742
Sat, 09 May 2015 04:41:28 +0000	74,1278000000	-2,4926
Sat, 25 Apr 2015 17:05:16 +0000	76,6204000000	-0,5297
Thu, 23 Apr 2015 02:20:10 +0000	77,1501000000	+0,3619
Fri, 10 Apr 2015 03:29:15 +0000	76,7882000000	+1,2481
Wed, 08 Apr 2015 18:45:42 +0000	75,5401000000	-2,3344
Fri, 20 Mar 2015 15:25:05 +0000	77,8745000000	-2,0945
Sun, 15 Mar 2015 06:05:12 +0000	79,9690000000	+5,7218
Sun, 01 Mar 2015 17:00:41 +0000	74,2472000000	+0,5129
Wed, 25 Feb 2015 15:08:38 +0000	73,7343000000	-0,1795
Fri, 13 Feb 2015 22:21:13 +0000	73,9138000000	-0,2199
Fri, 06 Feb 2015 15:05:28 +0000	74,1337000000	+0,6505
Sun, 11 Jan 2015 22:01:35 +0000	73,4832000000	+2,4326
Tue, 30 Dec 2014 01:39:06 +0000	71,0506000000	-0,0563
Mon, 29 Dec 2014 11:10:46 +0000	71,1069000000	+0,2426
Sun, 21 Dec 2014 04:33:04 +0000	70,8643000000	+2,9893
Sun, 14 Dec 2014 17:05:16 +0000	67,8750000000	0
Sun, 14 Dec 2014 02:29:14 +0000	67,8750000000	+0,2847
Thu, 11 Dec 2014 08:00:44 +0000	67,5903000000	-0,1546
Wed, 10 Dec 2014 22:47:51 +0000	67,7449000000	-0,5936
Sun, 07 Dec 2014 14:09:55 +0000	68,3385000000	0
Sun, 07 Dec 2014 01:28:48 +0000	68,3385000000	0
Sat, 06 Dec 2014 15:43:15 +0000	68,3385000000	-0,1831
Wed, 03 Dec 2014 20:42:16 +0000	68,5216000000	+0,4344
Wed, 03 Dec 2014 02:38:44 +0000	68,0872000000	+0,4872
Mon, 01 Dec 2014 02:40:03 +0000	67,6000000000	+0,1689
Sat, 22 Nov 2014 23:35:39 +0000	67,4311000000	+0,293
Sun, 16 Nov 2014 22:32:17 +0000	67,1381000000	-1,6578
Fri, 07 Nov 2014 04:57:18 +0000	68,7959000000	+0,4943
Thu, 06 Nov 2014 03:58:50 +0000	68,3016000000	+0,7561
Sat, 01 Nov 2014 22:06:50 +0000	67,5455000000	+1,0147
Wed, 29 Oct 2014 15:58:14 +0000	66,5308000000	-0,3332
Tue, 28 Oct 2014 08:55:47 +0000	66,8640000000	+0,0097
Sat, 25 Oct 2014 06:45:12 +0000	66,8543000000	+0,227
Sat, 20 Sep 2014 12:35:16 +0000	66,6273000000	+0,1972
Tue, 16 Sep 2014 18:37:54 +0000	66,4301000000	-0,3043
Sun, 14 Sep 2014 14:20:56 +0000	66,7344000000	-0,0632
Fri, 12 Sep 2014 18:15:17 +0000	66,7976000000	-0,443
Tue, 09 Sep 2014 04:07:53 +0000	67,2406000000	+2,3636
Thu, 21 Aug 2014 20:05:54 +0000	64,8770000000	+0,4806
Sun, 17 Aug 2014 08:59:32 +0000	64,3964000000	+0,3129
Fri, 15 Aug 2014 07:38:59 +0000	64,0835000000	-0,3552
Tue, 12 Aug 2014 19:06:37 +0000	64,4387000000	-0,3934
Wed, 06 Aug 2014 02:48:18 +0000	64,8321000000	+3,2067
Thu, 19 Jun 2014 07:06:08 +0000	61,6254000000	+0,7134
Sun, 08 Jun 2014 11:21:57 +0000	60,9120000000	-0,1152
Wed, 23 Apr 2014 12:01:24 +0000	61,0272000000	-0,2296
Wed, 16 Apr 2014 22:19:29 +0000	61,2568000000	-0,1382
Fri, 04 Apr 2014 01:20:02 +0000	61,3950000000	-0,1483
Thu, 03 Apr 2014 16:26:32 +0000	61,5433000000	-0,0099
Mon, 17 Mar 2014 23:01:04 +0000	61,5532000000	+1,4527
Mon, 13 Jan 2014 15:43:14 +0000	60,1005000000	+0,1142
Mon, 13 Jan 2014 03:19:35 +0000	59,9863000000	-0,7234
Wed, 08 Jan 2014 21:35:06 +0000	60,7097000000	+0,2898
Sun, 05 Jan 2014 14:33:17 +0000	60,4199000000	+0,1315
Mon, 09 Dec 2013 04:47:14 +0000	60,2884000000	+0,0659
Fri, 06 Dec 2013 21:56:05 +0000	60,2225000000	-0,8068
Thu, 05 Dec 2013 10:36:43 +0000	61,0293000000	+0,7907558
Mon, 04 Nov 2013 14:44:11 +0000	60,2385442000	+2,0795014
Sat, 26 Oct 2013 12:04:55 +0000	58,1590428000	-2,6865487
Tue, 01 Oct 2013 06:01:33 +0000	60,8455915000	-0,2097541
Wed, 25 Sep 2013 07:08:06 +0000	61,0553456000	-0,9530084
Sun, 15 Sep 2013 12:14:53 +0000	62,0083540000	-0,5571208
Mon, 09 Sep 2013 11:57:03 +0000	62,5654748000	-0,5365473
Wed, 04 Sep 2013 01:48:53 +0000	63,1020221000	+1,5280311
Wed, 21 Aug 2013 22:46:32 +0000	61,5739910000	-0,1782015
Wed, 14 Aug 2013 09:20:25 +0000	61,7521925000	+0,7375291
Sun, 11 Aug 2013 21:59:29 +0000	61,0146634000	-0,7409021
Mon, 05 Aug 2013 21:59:26 +0000	61,7555655000	+0,6474213
Fri, 19 Jul 2013 03:11:46 +0000	61,1081442000	0
Thu, 18 Jul 2013 10:41:04 +0000	61,1081442000	-1,2753179
Thu, 04 Jul 2013 13:42:45 +0000	62,3834621000	-0,1847767
Sun, 23 Jun 2013 21:23:13 +0000	62,5682388000	+1,7577871
Thu, 13 Jun 2013 17:09:30 +0000	60,8104517000	-0,6325013
Sat, 08 Jun 2013 16:16:20 +0000	61,4429530000	-0,1703265
Wed, 22 May 2013 10:27:21 +0000	61,6132795000	-2,1456532
Tue, 30 Apr 2013 08:18:35 +0000	63,7589327000	+0,5030598
Wed, 24 Apr 2013 13:45:24 +0000	63,2558729000	+0,97356
Wed, 10 Apr 2013 07:07:42 +0000	62,2823129000	-3,0846552
Tue, 26 Mar 2013 12:25:15 +0000	65,3669681000	+0,6673215
Mon, 25 Mar 2013 22:46:43 +0000	64,6996466000	+0,0421607
Thu, 21 Mar 2013 06:51:37 +0000	64,6574859000	-0,2192264
Wed, 20 Mar 2013 21:13:22 +0000	64,8767123000	+3,3168737
Thu, 28 Feb 2013 06:14:57 +0000	61,5598386000	+1,5893146
Tue, 19 Feb 2013 10:14:08 +0000	59,9705240000	0
Sat, 16 Feb 2013 00:06:33 +0000	59,9705240000	+0,6955995
Thu, 14 Feb 2013 07:19:55 +0000	59,2749245000	-0,4071702
Tue, 12 Feb 2013 01:28:34 +0000	59,6820947000	-0,0941839
Mon, 11 Feb 2013 00:09:51 +0000	59,7762786000	-0,9331137
Thu, 24 Jan 2013 00:23:04 +0000	60,7093923000	-0,0925112
Sat, 12 Jan 2013 03:28:05 +0000	60,8019035000	+0,1224956
Wed, 02 Jan 2013 01:15:53 +0000	60,6794079000	+0,2902258
Sun, 30 Dec 2012 17:51:03 +0000	60,3891821000	+0,541285
Sun, 25 Nov 2012 01:52:31 +0000	59,8478971000	-0,4749669
Wed, 21 Nov 2012 23:29:21 +0000	60,3228640000	-1,04965
Sat, 17 Nov 2012 15:25:21 +0000	61,3725140000	+0,6110096
Tue, 06 Nov 2012 02:20:12 +0000	60,7615044000	+0,4088347
Sun, 04 Nov 2012 18:46:16 +0000	60,3526697000	-1,6870863
Tue, 04 Sep 2012 06:42:03 +0000	62,0397560000	-0,098253
Wed, 15 Aug 2012 15:21:28 +0000	62,1380090000	-0,0281295
Wed, 15 Aug 2012 02:03:52 +0000	62,1661385000	+0,0421846
Mon, 13 Aug 2012 18:51:44 +0000	62,1239539000	+0,1280171
Sun, 12 Aug 2012 16:18:00 +0000	61,9959368000	0
Sat, 11 Aug 2012 13:35:24 +0000	61,9959368000	-0,0018059
Sun, 01 Jul 2012 14:20:37 +0000	61,9977427000	-1,0803464
Tue, 26 Jun 2012 11:54:59 +0000	63,0780891000	-3,9516815
Tue, 05 Jun 2012 13:55:22 +0000	67,0297706000	+5,315838
Mon, 14 May 2012 05:31:06 +0000	61,7139326000	+0,9389824
Mon, 07 May 2012 08:48:19 +0000	60,7749502000	+1,2706174
Sat, 28 Apr 2012 16:19:49 +0000	59,5043328000	-1,1917998
Fri, 09 Mar 2012 03:49:13 +0000	60,6961326000	-0,2288896
Tue, 07 Feb 2012 14:38:58 +0000	60,9250222000	-3,4240875
Thu, 15 Dec 2011 18:47:15 +0000	64,3491097000	+7,2176074
Sun, 18 Sep 2011 22:51:41 +0000	57,1315023000	0

Обратите внимание, что информация об обменного курса QAR в HUF обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 18:17:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Венгерский форинт

Примечание: График курса обмена валют Риалы Катара/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Венгерский форинт в течение 2234 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.