Обменный курс на сегодня для QAR/IDR является QAR за IDR, это означает, что с 100 Риалов Катара можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или IDR.

QAR в IDR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 16:30:51 +0000	3 615,8625000000	-114,5992
Thu, 26 Oct 2017 13:56:58 +0000	3 730,4617000000	+1,2102
Wed, 25 Oct 2017 16:08:29 +0000	3 729,2515000000	+12,0144
Tue, 24 Oct 2017 20:44:50 +0000	3 717,2371000000	+132,1663
Sat, 21 Oct 2017 19:53:27 +0000	3 585,0708000000	+8,9556
Fri, 20 Oct 2017 10:24:57 +0000	3 576,1152000000	-1,3228
Fri, 20 Oct 2017 05:20:55 +0000	3 577,4380000000	-4,4736
Thu, 19 Oct 2017 16:40:28 +0000	3 581,9116000000	-58,3032
Fri, 06 Oct 2017 03:54:49 +0000	3 640,2148000000	-79,7698
Tue, 03 Oct 2017 10:58:23 +0000	3 719,9846000000	+9,7712
Mon, 02 Oct 2017 04:54:33 +0000	3 710,2134000000	+79,2898
Sat, 30 Sep 2017 04:04:33 +0000	3 630,9236000000	+0,8089
Fri, 29 Sep 2017 09:22:48 +0000	3 630,1147000000	-8,0867
Thu, 28 Sep 2017 02:25:07 +0000	3 638,2014000000	+20,7322
Tue, 26 Sep 2017 14:48:06 +0000	3 617,4692000000	-25,4131
Sat, 23 Sep 2017 14:09:45 +0000	3 642,8823000000	-2,7937
Tue, 19 Sep 2017 09:52:22 +0000	3 645,6760000000	+52,511
Mon, 18 Sep 2017 23:31:04 +0000	3 593,1650000000	+9,904
Sun, 17 Sep 2017 04:09:15 +0000	3 583,2610000000	+0,7217
Wed, 13 Sep 2017 04:27:42 +0000	3 582,5393000000	+1,5188
Fri, 08 Sep 2017 09:09:20 +0000	3 581,0205000000	-78,2127
Thu, 07 Sep 2017 07:16:21 +0000	3 659,2332000000	-3,195
Wed, 06 Sep 2017 13:04:09 +0000	3 662,4282000000	+46,5661
Sun, 03 Sep 2017 21:06:13 +0000	3 615,8621000000	-50,2734
Tue, 29 Aug 2017 10:03:16 +0000	3 666,1355000000	+15,2507
Mon, 21 Aug 2017 22:35:28 +0000	3 650,8848000000	-15,3884
Mon, 21 Aug 2017 07:32:48 +0000	3 666,2732000000	-2,27
Sat, 19 Aug 2017 20:13:20 +0000	3 668,5432000000	-0,6143
Sat, 12 Aug 2017 02:35:24 +0000	3 669,1575000000	+23,6094
Sat, 05 Aug 2017 21:17:44 +0000	3 645,5481000000	0
Sat, 05 Aug 2017 06:20:58 +0000	3 645,5481000000	0
Fri, 04 Aug 2017 19:45:26 +0000	3 645,5481000000	+7,1243
Thu, 03 Aug 2017 15:48:10 +0000	3 638,4238000000	-20,709
Mon, 31 Jul 2017 00:22:32 +0000	3 659,1328000000	+4,3689
Sat, 29 Jul 2017 13:25:13 +0000	3 654,7639000000	0
Sat, 29 Jul 2017 07:38:29 +0000	3 654,7639000000	-7,5908
Wed, 26 Jul 2017 05:52:41 +0000	3 662,3547000000	+4,9904
Mon, 24 Jul 2017 05:23:17 +0000	3 657,3643000000	+10,5892
Sat, 22 Jul 2017 07:32:35 +0000	3 646,7751000000	+9,9643
Fri, 21 Jul 2017 18:52:32 +0000	3 636,8108000000	+16,9199
Sun, 16 Jul 2017 13:28:17 +0000	3 619,8909000000	0
Sat, 15 Jul 2017 07:01:42 +0000	3 619,8909000000	-33,2597
Thu, 13 Jul 2017 18:34:17 +0000	3 653,1506000000	-27,2713
Tue, 11 Jul 2017 00:26:33 +0000	3 680,4219000000	-1,1428
Sun, 09 Jul 2017 15:07:16 +0000	3 681,5647000000	0
Fri, 07 Jul 2017 16:54:38 +0000	3 681,5647000000	+89,7268
Thu, 29 Jun 2017 03:50:23 +0000	3 591,8379000000	+77,3977
Tue, 27 Jun 2017 04:41:59 +0000	3 514,4402000000	-116,5478
Sat, 24 Jun 2017 19:06:55 +0000	3 630,9880000000	0
Sat, 24 Jun 2017 08:44:15 +0000	3 630,9880000000	+8,4043
Mon, 19 Jun 2017 10:20:25 +0000	3 622,5837000000	-6,5166
Thu, 15 Jun 2017 20:18:34 +0000	3 629,1003000000	-10,4429
Thu, 15 Jun 2017 12:00:59 +0000	3 639,5432000000	+5,9653
Wed, 14 Jun 2017 23:38:16 +0000	3 633,5779000000	-1,0705
Tue, 13 Jun 2017 19:57:45 +0000	3 634,6484000000	+6,3466
Tue, 13 Jun 2017 00:49:54 +0000	3 628,3018000000	-21,9948
Sun, 11 Jun 2017 19:23:06 +0000	3 650,2966000000	+15,0271
Sat, 10 Jun 2017 21:32:59 +0000	3 635,2695000000	0
Sat, 10 Jun 2017 18:31:20 +0000	3 635,2695000000	-22,6912
Thu, 01 Jun 2017 13:13:22 +0000	3 657,9607000000	+6,8662
Sat, 27 May 2017 18:02:58 +0000	3 651,0945000000	-0,9241
Fri, 26 May 2017 11:49:30 +0000	3 652,0186000000	-4,1198
Wed, 24 May 2017 05:22:51 +0000	3 656,1384000000	+3,7446
Tue, 23 May 2017 20:28:48 +0000	3 652,3938000000	+0,2747
Tue, 23 May 2017 03:35:39 +0000	3 652,1191000000	-8,6148
Sat, 20 May 2017 19:06:47 +0000	3 660,7339000000	0
Sat, 20 May 2017 02:24:48 +0000	3 660,7339000000	+10,6377
Tue, 16 May 2017 01:43:42 +0000	3 650,0962000000	-14,7576
Fri, 12 May 2017 02:50:29 +0000	3 664,8538000000	-7,489
Tue, 09 May 2017 13:46:05 +0000	3 672,3428000000	+15,1529
Tue, 02 May 2017 09:28:40 +0000	3 657,1899000000	-3,2693
Sat, 29 Apr 2017 17:12:10 +0000	3 660,4592000000	-1,0987
Fri, 28 Apr 2017 12:38:31 +0000	3 661,5579000000	+10,4634
Thu, 27 Apr 2017 03:12:21 +0000	3 651,0945000000	+0,3487
Mon, 24 Apr 2017 06:40:13 +0000	3 650,7458000000	-6,7925
Sun, 23 Apr 2017 09:51:20 +0000	3 657,5383000000	0
Sun, 23 Apr 2017 03:36:36 +0000	3 657,5383000000	+16,8042
Sat, 15 Apr 2017 18:55:52 +0000	3 640,7341000000	+1,9726
Thu, 13 Apr 2017 06:38:55 +0000	3 638,7615000000	-18,5556
Sun, 09 Apr 2017 06:27:19 +0000	3 657,3171000000	0
Fri, 07 Apr 2017 16:18:22 +0000	3 657,3171000000	-5,293
Fri, 07 Apr 2017 01:37:49 +0000	3 662,6101000000	+3,7722
Wed, 05 Apr 2017 11:40:08 +0000	3 658,8379000000	-0,7236
Sun, 02 Apr 2017 12:51:19 +0000	3 659,5615000000	+4,1465
Tue, 28 Mar 2017 02:52:08 +0000	3 655,4150000000	-1,7483
Thu, 23 Mar 2017 14:37:05 +0000	3 657,1633000000	-2,3716
Thu, 23 Mar 2017 01:10:59 +0000	3 659,5349000000	-2,3247
Wed, 22 Mar 2017 12:12:46 +0000	3 661,8596000000	-2,4722
Sun, 19 Mar 2017 13:00:30 +0000	3 664,3318000000	+1,8494
Fri, 17 Mar 2017 11:31:54 +0000	3 662,4824000000	+2,1975
Thu, 16 Mar 2017 06:32:42 +0000	3 660,2849000000	-2,6463
Tue, 14 Mar 2017 20:56:28 +0000	3 662,9312000000	-5,3928
Tue, 14 Mar 2017 16:12:51 +0000	3 668,3240000000	-8,5869
Fri, 10 Mar 2017 04:29:27 +0000	3 676,9109000000	+15,1519
Tue, 28 Feb 2017 14:39:41 +0000	3 661,7590000000	-0,8975
Tue, 28 Feb 2017 08:07:13 +0000	3 662,6565000000	-3,0215
Mon, 27 Feb 2017 16:02:46 +0000	3 665,6780000000	+4,2671
Sun, 26 Feb 2017 20:38:53 +0000	3 661,4109000000	-6,5373
Thu, 23 Feb 2017 05:23:13 +0000	3 667,9482000000	-4,0747
Tue, 21 Feb 2017 15:31:48 +0000	3 672,0229000000	+11,289
Sat, 18 Feb 2017 08:52:28 +0000	3 660,7339000000	+4,2202
Thu, 16 Feb 2017 21:43:00 +0000	3 656,5137000000	+3,5706
Thu, 16 Feb 2017 02:22:45 +0000	3 652,9431000000	-7,0403
Tue, 14 Feb 2017 19:40:08 +0000	3 659,9834000000	+1,1455
Wed, 08 Feb 2017 13:53:55 +0000	3 658,8379000000	+1,9226
Wed, 08 Feb 2017 07:47:41 +0000	3 656,9153000000	-1,521
Fri, 03 Feb 2017 21:06:37 +0000	3 658,4363000000	-3,6709
Fri, 03 Feb 2017 07:56:48 +0000	3 662,1072000000	-3,7449
Mon, 30 Jan 2017 10:04:38 +0000	3 665,8521000000	-2,9477
Sun, 29 Jan 2017 15:17:00 +0000	3 668,7998000000	0
Sun, 29 Jan 2017 10:22:17 +0000	3 668,7998000000	+0,7039
Fri, 27 Jan 2017 14:42:33 +0000	3 668,0959000000	+6,913
Tue, 24 Jan 2017 16:34:48 +0000	3 661,1829000000	-20,3532
Fri, 20 Jan 2017 18:28:09 +0000	3 681,5361000000	+22,6245
Mon, 16 Jan 2017 00:26:47 +0000	3 658,9116000000	+5,3667
Tue, 10 Jan 2017 18:17:10 +0000	3 653,5449000000	-14,5044
Mon, 09 Jan 2017 05:33:50 +0000	3 668,0493000000	-1,5293
Fri, 06 Jan 2017 23:13:13 +0000	3 669,5786000000	+1,9963
Fri, 06 Jan 2017 11:54:42 +0000	3 667,5823000000	-22,7009
Thu, 05 Jan 2017 00:38:34 +0000	3 690,2832000000	+20,9517
Wed, 04 Jan 2017 11:15:23 +0000	3 669,3315000000	-31,1272
Wed, 04 Jan 2017 01:27:10 +0000	3 700,4587000000	+1,0271
Fri, 30 Dec 2016 10:06:37 +0000	3 699,4316000000	-9,2669
Thu, 29 Dec 2016 01:32:39 +0000	3 708,6985000000	+16,3782
Tue, 27 Dec 2016 18:01:14 +0000	3 692,3203000000	-1,9226
Mon, 26 Dec 2016 13:23:37 +0000	3 694,2429000000	+2,0239
Sun, 25 Dec 2016 07:26:10 +0000	3 692,2190000000	0
Sun, 25 Dec 2016 04:02:58 +0000	3 692,2190000000	0
Sun, 25 Dec 2016 00:51:21 +0000	3 692,2190000000	0
Sat, 24 Dec 2016 19:15:42 +0000	3 692,2190000000	+0,1016
Fri, 23 Dec 2016 16:43:13 +0000	3 692,1174000000	+0,7224
Fri, 23 Dec 2016 04:31:49 +0000	3 691,3950000000	+0,6506
Thu, 22 Dec 2016 07:19:04 +0000	3 690,7444000000	-8,4426
Wed, 21 Dec 2016 11:05:49 +0000	3 699,1870000000	+23,7505
Sun, 18 Dec 2016 22:17:01 +0000	3 675,4365000000	-0,8523
Fri, 16 Dec 2016 19:50:15 +0000	3 676,2888000000	+15,4814
Mon, 12 Dec 2016 07:49:34 +0000	3 660,8074000000	-0,0735
Fri, 09 Dec 2016 03:30:42 +0000	3 660,8809000000	+2,7464
Wed, 07 Dec 2016 22:02:16 +0000	3 658,1345000000	-54,8252
Sun, 04 Dec 2016 23:51:56 +0000	3 712,9597000000	0
Sun, 04 Dec 2016 01:41:10 +0000	3 712,9597000000	0
Sat, 03 Dec 2016 00:27:18 +0000	3 712,9597000000	+5,1872
Sun, 27 Nov 2016 14:46:12 +0000	3 707,7725000000	0
Sun, 27 Nov 2016 03:41:49 +0000	3 707,7725000000	+5,2896
Wed, 23 Nov 2016 15:06:09 +0000	3 702,4829000000	+15,6848
Mon, 21 Nov 2016 05:16:50 +0000	3 686,7981000000	+0,2747
Sat, 19 Nov 2016 15:08:59 +0000	3 686,5234000000	+16,7985
Tue, 15 Nov 2016 19:16:43 +0000	3 669,7249000000	+20,8758
Sun, 13 Nov 2016 14:39:19 +0000	3 648,8491000000	+56,0002
Tue, 08 Nov 2016 16:00:17 +0000	3 592,8489000000	+2,0908
Mon, 07 Nov 2016 03:54:22 +0000	3 590,7581000000	+2,4583
Sun, 06 Nov 2016 01:29:57 +0000	3 588,2998000000	-2,4583
Thu, 03 Nov 2016 11:25:24 +0000	3 590,7581000000	+13,5223
Thu, 03 Nov 2016 02:31:30 +0000	3 577,2358000000	+3,0612
Tue, 01 Nov 2016 00:57:03 +0000	3 574,1746000000	-9,1816
Sun, 30 Oct 2016 05:01:28 +0000	3 583,3562000000	0
Fri, 28 Oct 2016 21:42:39 +0000	3 583,3562000000	+12,0652
Tue, 25 Oct 2016 16:28:10 +0000	3 571,2910000000	-2,9431
Mon, 24 Oct 2016 14:30:27 +0000	3 574,2341000000	-6,9046
Sun, 23 Oct 2016 12:49:45 +0000	3 581,1387000000	+0,4512
Mon, 17 Oct 2016 03:17:41 +0000	3 580,6875000000	-1,0986
Sun, 16 Oct 2016 15:35:51 +0000	3 581,7861000000	+0,5493
Sat, 15 Oct 2016 01:31:51 +0000	3 581,2368000000	0
Fri, 14 Oct 2016 20:56:42 +0000	3 581,2368000000	+6,375
Fri, 14 Oct 2016 00:44:22 +0000	3 574,8618000000	-15,6917
Thu, 13 Oct 2016 10:15:00 +0000	3 590,5535000000	+25,4412
Sun, 09 Oct 2016 15:04:25 +0000	3 565,1123000000	-3,9426
Fri, 07 Oct 2016 05:05:42 +0000	3 569,0549000000	-0,6079
Wed, 05 Oct 2016 11:16:09 +0000	3 569,6628000000	-13,8902
Fri, 30 Sep 2016 10:18:31 +0000	3 583,5530000000	+20,6599
Thu, 29 Sep 2016 11:56:42 +0000	3 562,8931000000	+16,1626
Wed, 28 Sep 2016 01:31:40 +0000	3 546,7305000000	-43,4709
Sat, 24 Sep 2016 23:03:31 +0000	3 590,2014000000	-1,1409
Fri, 23 Sep 2016 10:14:29 +0000	3 591,3423000000	-19,456
Tue, 20 Sep 2016 20:17:09 +0000	3 610,7983000000	-2,4185
Mon, 19 Sep 2016 00:52:27 +0000	3 613,2168000000	0
Sat, 17 Sep 2016 11:21:35 +0000	3 613,2168000000	+12,3599
Fri, 16 Sep 2016 03:39:55 +0000	3 600,8569000000	-32,0362
Wed, 14 Sep 2016 04:39:57 +0000	3 632,8931000000	+35,5081
Mon, 12 Sep 2016 03:38:36 +0000	3 597,3850000000	+0,2746
Fri, 09 Sep 2016 09:48:18 +0000	3 597,1104000000	-48,3681
Thu, 01 Sep 2016 07:24:34 +0000	3 645,4785000000	+12,9856
Fri, 26 Aug 2016 07:19:53 +0000	3 632,4929000000	+18,6804
Sat, 20 Aug 2016 23:59:39 +0000	3 613,8125000000	+10,209
Sun, 14 Aug 2016 11:01:34 +0000	3 603,6035000000	0
Sat, 13 Aug 2016 03:45:31 +0000	3 603,6035000000	+0,5937
Sat, 06 Aug 2016 23:29:49 +0000	3 603,0098000000	+6,4151
Sun, 31 Jul 2016 04:37:00 +0000	3 596,5947000000	0
Sat, 30 Jul 2016 02:34:11 +0000	3 596,5947000000	+5,8017
Thu, 21 Jul 2016 08:08:38 +0000	3 590,7930000000	-3,8239
Tue, 19 Jul 2016 18:29:24 +0000	3 594,6169000000	+2,592
Mon, 18 Jul 2016 17:29:23 +0000	3 592,0249000000	-2,6477
Sun, 17 Jul 2016 18:04:45 +0000	3 594,6726000000	0
Fri, 15 Jul 2016 17:25:12 +0000	3 594,6726000000	+2,2529
Mon, 11 Jul 2016 19:05:13 +0000	3 592,4197000000	-14,5564
Sun, 03 Jul 2016 07:30:21 +0000	3 606,9761000000	-8,4411
Thu, 30 Jun 2016 23:32:21 +0000	3 615,4172000000	-19,9776
Thu, 23 Jun 2016 08:18:46 +0000	3 635,3948000000	-28,4516
Sat, 18 Jun 2016 18:25:11 +0000	3 663,8464000000	0
Sat, 18 Jun 2016 07:23:57 +0000	3 663,8464000000	-9,5179
Tue, 14 Jun 2016 13:12:04 +0000	3 673,3643000000	+16,5506
Tue, 14 Jun 2016 07:55:59 +0000	3 656,8137000000	+10,4692
Thu, 09 Jun 2016 23:13:37 +0000	3 646,3445000000	+19,3299
Wed, 08 Jun 2016 20:49:13 +0000	3 627,0146000000	-5,6941
Wed, 08 Jun 2016 12:24:22 +0000	3 632,7087000000	+4,4697
Tue, 07 Jun 2016 16:17:33 +0000	3 628,2390000000	-19,9641
Tue, 07 Jun 2016 05:47:53 +0000	3 648,2031000000	-106,0589
Wed, 01 Jun 2016 20:55:27 +0000	3 754,2620000000	+7,9851
Mon, 30 May 2016 03:20:31 +0000	3 746,2769000000	+16,3406
Sat, 28 May 2016 22:30:04 +0000	3 729,9363000000	-14,9707
Wed, 25 May 2016 03:36:12 +0000	3 744,9070000000	+9,002
Mon, 23 May 2016 03:18:05 +0000	3 735,9050000000	-11,2657
Sat, 21 May 2016 02:16:34 +0000	3 747,1707000000	+86,0491
Wed, 18 May 2016 02:24:54 +0000	3 661,1216000000	+20,3709
Wed, 11 May 2016 19:11:29 +0000	3 640,7507000000	-9,2674
Wed, 11 May 2016 00:01:04 +0000	3 650,0181000000	-29,477
Mon, 09 May 2016 20:37:18 +0000	3 679,4951000000	+23,2986
Mon, 09 May 2016 10:04:48 +0000	3 656,1965000000	-14,3665
Sun, 08 May 2016 23:44:25 +0000	3 670,5630000000	+0,0979
Sun, 08 May 2016 15:17:40 +0000	3 670,4651000000	+25,8438
Tue, 03 May 2016 21:50:52 +0000	3 644,6213000000	+25,0634
Mon, 02 May 2016 03:34:00 +0000	3 619,5579000000	-5,8867
Sun, 01 May 2016 14:29:28 +0000	3 625,4446000000	-2,8679
Mon, 25 Apr 2016 12:38:34 +0000	3 628,3125000000	+3,6589
Sat, 23 Apr 2016 19:34:23 +0000	3 624,6536000000	0
Sat, 23 Apr 2016 12:27:25 +0000	3 624,6536000000	-0,041
Sun, 17 Apr 2016 11:02:12 +0000	3 624,6946000000	0
Sat, 16 Apr 2016 12:32:22 +0000	3 624,6946000000	+3,9825
Wed, 13 Apr 2016 21:30:06 +0000	3 620,7121000000	+21,0876
Sun, 10 Apr 2016 14:07:00 +0000	3 599,6245000000	-17,0701
Mon, 04 Apr 2016 07:33:51 +0000	3 616,6946000000	+4,9887
Sun, 03 Apr 2016 20:52:00 +0000	3 611,7059000000	-49,678
Mon, 28 Mar 2016 14:31:59 +0000	3 661,3839000000	+18,7827
Sun, 27 Mar 2016 22:52:34 +0000	3 642,6012000000	-4,5994
Fri, 25 Mar 2016 11:15:08 +0000	3 647,2006000000	+26,138
Wed, 23 Mar 2016 06:44:31 +0000	3 621,0626000000	+24,3787
Sat, 19 Mar 2016 00:46:25 +0000	3 596,6839000000	+30,0577
Thu, 17 Mar 2016 17:05:30 +0000	3 566,6262000000	-16,0368
Mon, 14 Mar 2016 21:04:02 +0000	3 582,6630000000	+16,8725
Sun, 13 Mar 2016 15:47:33 +0000	3 565,7905000000	-112,188
Tue, 23 Feb 2016 14:35:58 +0000	3 677,9785000000	-34,73
Fri, 19 Feb 2016 08:43:26 +0000	3 712,7085000000	+17,6466
Wed, 17 Feb 2016 18:25:10 +0000	3 695,0619000000	-10,0188
Wed, 17 Feb 2016 02:41:08 +0000	3 705,0807000000	+4,5289
Sat, 13 Feb 2016 05:45:25 +0000	3 700,5518000000	-1,7314
Fri, 12 Feb 2016 13:15:46 +0000	3 702,2832000000	-8,8
Thu, 11 Feb 2016 21:49:25 +0000	3 711,0832000000	-54,2664
Tue, 02 Feb 2016 08:57:03 +0000	3 765,3496000000	+20,5982
Mon, 01 Feb 2016 10:53:54 +0000	3 744,7514000000	-13,0611
Fri, 29 Jan 2016 22:39:06 +0000	3 757,8125000000	-23,1098
Fri, 29 Jan 2016 09:15:45 +0000	3 780,9223000000	-23,1756
Wed, 27 Jan 2016 18:51:40 +0000	3 804,0979000000	-2,239
Wed, 27 Jan 2016 12:58:57 +0000	3 806,3369000000	+0,1568
Tue, 26 Jan 2016 13:17:55 +0000	3 806,1801000000	-15,9494
Tue, 26 Jan 2016 06:14:19 +0000	3 822,1295000000	+29,5788
Sat, 23 Jan 2016 03:35:45 +0000	3 792,5507000000	0
Sat, 23 Jan 2016 00:01:14 +0000	3 792,5507000000	-28,9461
Thu, 21 Jan 2016 00:39:13 +0000	3 821,4968000000	-12,8862
Wed, 20 Jan 2016 13:32:01 +0000	3 834,3830000000	+14,3148
Wed, 20 Jan 2016 04:00:28 +0000	3 820,0682000000	-4,5922
Mon, 18 Jan 2016 14:44:26 +0000	3 824,6604000000	-15,9494
Sun, 17 Jan 2016 23:02:27 +0000	3 840,6098000000	+16,3695
Thu, 14 Jan 2016 07:03:53 +0000	3 824,2403000000	+31,7582
Wed, 13 Jan 2016 15:36:21 +0000	3 792,4821000000	-31,2303
Sun, 10 Jan 2016 02:28:59 +0000	3 823,7124000000	+0,7847
Fri, 08 Jan 2016 16:49:36 +0000	3 822,9277000000	+8,7709
Fri, 08 Jan 2016 02:02:32 +0000	3 814,1568000000	+4,6942
Tue, 05 Jan 2016 09:39:58 +0000	3 809,4626000000	-14,3051
Mon, 04 Jan 2016 09:44:44 +0000	3 823,7677000000	+24,3514
Sun, 03 Jan 2016 10:09:13 +0000	3 799,4163000000	+15,4652
Thu, 31 Dec 2015 07:56:06 +0000	3 783,9511000000	-19,968
Wed, 30 Dec 2015 20:30:20 +0000	3 803,9191000000	+65,2124
Mon, 28 Dec 2015 19:20:51 +0000	3 738,7067000000	-22,9365
Wed, 23 Dec 2015 12:18:31 +0000	3 761,6432000000	+8,9129
Tue, 22 Dec 2015 12:26:36 +0000	3 752,7303000000	-5,8877
Tue, 22 Dec 2015 09:11:19 +0000	3 758,6180000000	-56,8566
Sat, 19 Dec 2015 14:21:27 +0000	3 815,4746000000	-41,6684
Wed, 16 Dec 2015 03:12:30 +0000	3 857,1430000000	+2,802
Tue, 15 Dec 2015 23:07:25 +0000	3 854,3410000000	+18,9989
Wed, 09 Dec 2015 19:50:53 +0000	3 835,3421000000	+23,5975
Tue, 08 Dec 2015 08:14:33 +0000	3 811,7446000000	+9,5105
Sat, 05 Dec 2015 00:49:56 +0000	3 802,2341000000	+21,6262
Tue, 01 Dec 2015 14:46:36 +0000	3 780,6079000000	-7,2024
Tue, 01 Dec 2015 01:25:59 +0000	3 787,8103000000	+10,1625
Sat, 28 Nov 2015 21:18:51 +0000	3 777,6478000000	+6,5924
Thu, 26 Nov 2015 21:03:04 +0000	3 771,0554000000	-0,6473
Mon, 23 Nov 2015 19:00:53 +0000	3 771,7027000000	+8,3891
Sun, 22 Nov 2015 02:53:01 +0000	3 763,3136000000	-32,4935
Wed, 18 Nov 2015 19:32:30 +0000	3 795,8071000000	+18,3577
Tue, 17 Nov 2015 22:16:13 +0000	3 777,4494000000	+33,8323
Fri, 13 Nov 2015 03:59:17 +0000	3 743,6171000000	-7,5545
Sat, 07 Nov 2015 23:12:23 +0000	3 751,1716000000	-40,0267
Sat, 31 Oct 2015 06:41:45 +0000	3 791,1983000000	+41,6948
Tue, 27 Oct 2015 05:35:56 +0000	3 749,5035000000	+47,6604
Sat, 17 Oct 2015 03:54:08 +0000	3 701,8431000000	+25,9007
Thu, 15 Oct 2015 06:32:41 +0000	3 675,9424000000	-57,9256
Tue, 13 Oct 2015 14:59:24 +0000	3 733,8680000000	-194,6485
Tue, 06 Oct 2015 22:36:29 +0000	3 928,5165000000	-117,7538
Sun, 04 Oct 2015 19:16:33 +0000	4 046,2703000000	+37,1502
Tue, 22 Sep 2015 11:40:44 +0000	4 009,1201000000	+52,2299
Sat, 19 Sep 2015 16:16:50 +0000	3 956,8902000000	+37,4154
Wed, 09 Sep 2015 10:42:54 +0000	3 919,4748000000	+70,6977
Fri, 28 Aug 2015 02:02:25 +0000	3 848,7771000000	-4,4236
Tue, 25 Aug 2015 23:33:54 +0000	3 853,2007000000	-11,0795
Tue, 25 Aug 2015 06:28:44 +0000	3 864,2802000000	+79,8211
Fri, 21 Aug 2015 02:36:29 +0000	3 784,4591000000	+71,3583
Fri, 07 Aug 2015 20:19:23 +0000	3 713,1008000000	+13,812
Thu, 30 Jul 2015 00:30:13 +0000	3 699,2888000000	-11,9052
Mon, 27 Jul 2015 15:05:09 +0000	3 711,1940000000	+19,2459
Fri, 24 Jul 2015 08:40:15 +0000	3 691,9481000000	-1,427
Thu, 23 Jul 2015 19:07:17 +0000	3 693,3751000000	+24,5541
Sat, 18 Jul 2015 04:26:23 +0000	3 668,8210000000	+4,4665
Thu, 16 Jul 2015 14:46:47 +0000	3 664,3545000000	+0,8239
Thu, 16 Jul 2015 09:40:51 +0000	3 663,5306000000	-3,7166
Thu, 16 Jul 2015 03:02:05 +0000	3 667,2472000000	+11,7919
Sat, 11 Jul 2015 13:54:21 +0000	3 655,4553000000	0
Sat, 11 Jul 2015 05:58:05 +0000	3 655,4553000000	-17,3281
Fri, 03 Jul 2015 22:25:07 +0000	3 672,7834000000	+18,165
Fri, 03 Jul 2015 04:45:38 +0000	3 654,6184000000	+3,7076
Thu, 02 Jul 2015 17:32:42 +0000	3 650,9108000000	-16,9537
Mon, 29 Jun 2015 02:25:45 +0000	3 667,8645000000	+3,8666
Fri, 26 Jun 2015 01:26:33 +0000	3 663,9979000000	+16,0452
Tue, 23 Jun 2015 23:03:03 +0000	3 647,9527000000	-5,4325
Sun, 14 Jun 2015 10:43:56 +0000	3 653,3852000000	0
Sun, 14 Jun 2015 01:21:40 +0000	3 653,3852000000	0
Sat, 13 Jun 2015 20:55:51 +0000	3 653,3852000000	-0,0027
Sat, 13 Jun 2015 02:10:38 +0000	3 653,3879000000	-26,1423
Fri, 05 Jun 2015 18:36:13 +0000	3 679,5302000000	+40,3001
Thu, 04 Jun 2015 03:24:23 +0000	3 639,2301000000	+8,088
Tue, 02 Jun 2015 07:33:47 +0000	3 631,1421000000	-1,5657
Tue, 26 May 2015 07:48:10 +0000	3 632,7078000000	+21,4331
Mon, 25 May 2015 01:12:16 +0000	3 611,2747000000	-0,7747
Fri, 22 May 2015 20:16:37 +0000	3 612,0494000000	+22,361
Sun, 17 May 2015 04:01:59 +0000	3 589,6884000000	+4,3671
Thu, 14 May 2015 06:23:24 +0000	3 585,3213000000	-16,1327
Fri, 08 May 2015 00:06:24 +0000	3 601,4540000000	+39,3022
Tue, 28 Apr 2015 12:49:49 +0000	3 562,1518000000	-6,4551
Tue, 28 Apr 2015 06:23:33 +0000	3 568,6069000000	+12,275
Sat, 25 Apr 2015 17:05:11 +0000	3 556,3319000000	+3,9855
Thu, 23 Apr 2015 02:03:20 +0000	3 552,3464000000	-34,9783
Tue, 14 Apr 2015 00:16:43 +0000	3 587,3247000000	+55,5869
Wed, 25 Feb 2015 08:06:25 +0000	3 531,7378000000	-13,2559
Wed, 25 Feb 2015 02:50:54 +0000	3 544,9937000000	+66,9859
Fri, 06 Feb 2015 14:59:32 +0000	3 478,0078000000	+19,3935
Fri, 16 Jan 2015 03:23:09 +0000	3 458,6143000000	+19,3857
Thu, 15 Jan 2015 23:28:48 +0000	3 439,2286000000	+2,1929
Thu, 15 Jan 2015 14:47:57 +0000	3 437,0357000000	-30,216
Sun, 14 Dec 2014 20:53:16 +0000	3 467,2517000000	+74,3139
Thu, 11 Dec 2014 09:14:35 +0000	3 392,9378000000	+1,5852
Wed, 10 Dec 2014 12:16:57 +0000	3 391,3526000000	+14,1283
Fri, 05 Dec 2014 09:42:24 +0000	3 377,2243000000	-0,5954
Tue, 02 Dec 2014 00:18:43 +0000	3 377,8197000000	+7,1396
Mon, 01 Dec 2014 19:33:49 +0000	3 370,6801000000	+18,6726
Mon, 17 Nov 2014 14:24:02 +0000	3 352,0075000000	+18,6283
Sat, 08 Nov 2014 16:54:17 +0000	3 333,3792000000	+14,5992
Sat, 01 Nov 2014 19:40:01 +0000	3 318,7800000000	0
Sat, 01 Nov 2014 10:55:49 +0000	3 318,7800000000	-3,0228
Wed, 29 Oct 2014 08:06:24 +0000	3 321,8028000000	-22,0146
Tue, 28 Oct 2014 09:18:02 +0000	3 343,8174000000	+29,3872
Sat, 25 Oct 2014 06:32:15 +0000	3 314,4302000000	+3,7931
Fri, 24 Oct 2014 00:14:26 +0000	3 310,6371000000	-42,7434
Mon, 06 Oct 2014 10:09:12 +0000	3 353,3805000000	+50,9884
Sun, 28 Sep 2014 11:06:33 +0000	3 302,3921000000	+19,3126
Thu, 25 Sep 2014 01:36:17 +0000	3 283,0795000000	+7,4162
Tue, 16 Sep 2014 13:19:55 +0000	3 275,6633000000	+7,9625
Mon, 15 Sep 2014 04:28:58 +0000	3 267,7008000000	+22,3333
Fri, 12 Sep 2014 07:44:28 +0000	3 245,3675000000	-10,4425
Wed, 10 Sep 2014 21:54:32 +0000	3 255,8100000000	+28,567
Tue, 09 Sep 2014 12:00:51 +0000	3 227,2430000000	+40,9973
Fri, 25 Jul 2014 05:43:10 +0000	3 186,2457000000	+3,8156
Sat, 12 Jul 2014 10:39:14 +0000	3 182,4301000000	-6,3419
Sat, 24 May 2014 09:11:54 +0000	3 188,7720000000	+22,0596
Thu, 22 May 2014 20:52:21 +0000	3 166,7124000000	+32,7529
Sat, 12 Apr 2014 16:50:42 +0000	3 133,9595000000	+28,9204
Thu, 03 Apr 2014 03:55:43 +0000	3 105,0391000000	-5,0309
Wed, 19 Mar 2014 08:45:08 +0000	3 110,0700000000	-72,4097
Tue, 04 Mar 2014 01:08:11 +0000	3 182,4797000000	-137,5807
Sun, 19 Jan 2014 11:13:32 +0000	3 320,0604000000	-19,4975
Sat, 11 Jan 2014 14:51:38 +0000	3 339,5579000000	-20,5981
Wed, 08 Jan 2014 01:52:28 +0000	3 360,1560000000	+59,5051
Thu, 12 Dec 2013 03:48:25 +0000	3 300,6509000000	+2,1109
Thu, 05 Dec 2013 03:55:18 +0000	3 298,5400000000	+280,66088
Sun, 27 Oct 2013 22:10:41 +0000	3 017,8791200000	-102,88224
Fri, 18 Oct 2013 04:07:21 +0000	3 120,7613600000	-36,21565
Mon, 30 Sep 2013 22:34:53 +0000	3 156,9770100000	-37,0695
Wed, 25 Sep 2013 06:49:35 +0000	3 194,0465100000	+73,19424
Sat, 14 Sep 2013 03:15:44 +0000	3 120,8522700000	+34,22306
Fri, 06 Sep 2013 23:16:04 +0000	3 086,6292100000	+101,71617
Mon, 02 Sep 2013 03:46:51 +0000	2 984,9130400000	-32,72432
Thu, 29 Aug 2013 04:01:05 +0000	3 017,6373600000	+64,73413
Wed, 21 Aug 2013 22:44:24 +0000	2 952,9032300000	+121,85168
Wed, 14 Aug 2013 08:21:38 +0000	2 831,0515500000	-0,15464
Mon, 29 Jul 2013 22:20:24 +0000	2 831,2061900000	-1,16494
Sun, 28 Jul 2013 19:51:14 +0000	2 832,3711300000	+113,44044
Wed, 03 Jul 2013 17:35:22 +0000	2 718,9306900000	-0,75248
Sun, 30 Jun 2013 11:45:59 +0000	2 719,6831700000	+0,52475
Wed, 26 Jun 2013 04:38:54 +0000	2 719,1584200000	+0,22773
Sun, 23 Jun 2013 21:24:13 +0000	2 718,9306900000	0
Tue, 18 Jun 2013 17:55:30 +0000	2 718,9306900000	+26,28363
Thu, 30 May 2013 14:07:13 +0000	2 692,6470600000	+25,85094
Fri, 10 May 2013 07:22:14 +0000	2 666,7961200000	-1,17475
Mon, 29 Apr 2013 06:14:35 +0000	2 667,9708700000	+1,25242
Fri, 19 Apr 2013 22:19:06 +0000	2 666,7184500000	0
Tue, 02 Apr 2013 03:42:26 +0000	2 666,7184500000	0
Mon, 01 Apr 2013 21:29:28 +0000	2 666,7184500000	+0,14563
Fri, 29 Mar 2013 18:29:02 +0000	2 666,5728200000	-0,07767
Thu, 28 Mar 2013 00:52:01 +0000	2 666,6504900000	-0,36893
Wed, 13 Mar 2013 04:19:56 +0000	2 667,0194200000	+0,30097
Sun, 10 Mar 2013 18:22:14 +0000	2 666,7184500000	-0,30097
Fri, 08 Mar 2013 01:06:25 +0000	2 667,0194200000	+0,2233
Fri, 01 Mar 2013 11:37:11 +0000	2 666,7961200000	+0,14563
Sat, 16 Feb 2013 00:06:30 +0000	2 666,6504900000	-0,06796
Thu, 14 Feb 2013 07:19:55 +0000	2 666,7184500000	+25,64153
Wed, 13 Feb 2013 17:06:08 +0000	2 641,0769200000	+0,14423
Tue, 12 Feb 2013 01:28:34 +0000	2 640,9326900000	-25,78576
Mon, 11 Feb 2013 00:09:51 +0000	2 666,7184500000	0
Sun, 10 Feb 2013 14:11:21 +0000	2 666,7184500000	+25,34345
Sat, 12 Jan 2013 03:28:05 +0000	2 641,3750000000	0
Fri, 11 Jan 2013 21:04:59 +0000	2 641,3750000000	+0,29808
Fri, 04 Jan 2013 03:26:33 +0000	2 641,0769200000	+0,43269
Thu, 20 Dec 2012 00:09:38 +0000	2 640,6442300000	-0,43269
Fri, 30 Nov 2012 18:33:16 +0000	2 641,0769200000	0
Thu, 29 Nov 2012 20:51:35 +0000	2 641,0769200000	+0,28846
Sat, 24 Nov 2012 11:59:35 +0000	2 640,7884600000	-0,28846
Mon, 22 Oct 2012 18:35:02 +0000	2 641,0769200000	0
Thu, 18 Oct 2012 13:25:07 +0000	2 641,0769200000	+0,21154
Tue, 25 Sep 2012 21:57:56 +0000	2 640,8653800000	+0,07692
Tue, 04 Sep 2012 16:48:17 +0000	2 640,7884600000	+25,00751
Wed, 22 Aug 2012 01:16:54 +0000	2 615,7809500000	+24,74321
Sun, 05 Aug 2012 14:16:37 +0000	2 591,0377400000	-0,28301
Mon, 16 Jul 2012 19:38:04 +0000	2 591,3207500000	+0,42452
Mon, 09 Jul 2012 08:49:08 +0000	2 590,8962300000	+0,21698
Sat, 23 Jun 2012 19:01:53 +0000	2 590,6792500000	+47,55888
Thu, 24 May 2012 16:24:43 +0000	2 543,1203700000	+0,27778
Fri, 18 May 2012 11:46:14 +0000	2 542,8425900000	+23,32883
Sun, 13 May 2012 07:03:21 +0000	2 519,5137600000	-0,27523
Thu, 03 May 2012 01:35:37 +0000	2 519,7889900000	0
Tue, 24 Apr 2012 20:27:51 +0000	2 519,7889900000	+0,06422
Thu, 29 Mar 2012 19:29:36 +0000	2 519,7247700000	+22,90659
Sat, 17 Mar 2012 03:00:53 +0000	2 496,8181800000	-22,55797
Fri, 13 Jan 2012 06:55:17 +0000	2 519,3761500000	+45,18696
Sat, 17 Dec 2011 11:56:37 +0000	2 474,1891900000	+65,64533
Mon, 19 Sep 2011 05:01:44 +0000	2 408,5438600000	0
Mon, 19 Sep 2011 01:49:38 +0000	2 408,5438600000	0

Обратите внимание, что информация об обменного курса QAR в IDR обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 16:30:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Индонезийская рупия

Примечание: График курса обмена валют Риалы Катара/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Индонезийская рупия в течение 2232 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.