Обменный курс на сегодня для QAR/ILS является QAR за ILS, это означает, что с 100 Риалов Катара можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или ILS.

QAR в ILS обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 11:38:51 +0000	0,9639000000	+0,0324
Wed, 01 Nov 2017 01:48:51 +0000	0,9315000000	-0,0368
Mon, 30 Oct 2017 11:37:48 +0000	0,9683000000	+0,0309
Sun, 29 Oct 2017 11:59:11 +0000	0,9374000000	0
Sat, 28 Oct 2017 06:31:47 +0000	0,9374000000	0
Sat, 28 Oct 2017 03:10:55 +0000	0,9374000000	+0,0026
Thu, 26 Oct 2017 22:45:45 +0000	0,9348000000	-0,0285
Wed, 25 Oct 2017 09:09:57 +0000	0,9633000000	+0,0361
Tue, 24 Oct 2017 00:36:19 +0000	0,9272000000	+0,0049
Fri, 20 Oct 2017 12:47:05 +0000	0,9223000000	-0,0378
Thu, 19 Oct 2017 07:10:31 +0000	0,9601000000	-0,0009
Mon, 16 Oct 2017 07:19:46 +0000	0,9610000000	+0,0211
Sun, 15 Oct 2017 05:58:11 +0000	0,9399000000	0
Sun, 15 Oct 2017 00:41:56 +0000	0,9399000000	+0,005
Fri, 13 Oct 2017 05:21:58 +0000	0,9349000000	-0,0144
Fri, 06 Oct 2017 03:54:50 +0000	0,9493000000	-0,0219
Mon, 02 Oct 2017 10:53:28 +0000	0,9712000000	+0,0196
Sun, 01 Oct 2017 11:44:57 +0000	0,9516000000	+0,0011
Thu, 28 Sep 2017 20:45:29 +0000	0,9505000000	-0,003
Thu, 28 Sep 2017 01:33:01 +0000	0,9535000000	-0,0005
Wed, 27 Sep 2017 20:02:59 +0000	0,9540000000	-0,0142
Tue, 26 Sep 2017 13:31:14 +0000	0,9682000000	+0,0133
Sat, 23 Sep 2017 13:53:08 +0000	0,9549000000	-0,0118
Thu, 21 Sep 2017 12:10:23 +0000	0,9667000000	+0,0252
Wed, 20 Sep 2017 17:03:56 +0000	0,9415000000	-0,0237
Tue, 19 Sep 2017 09:55:34 +0000	0,9652000000	+0,0132
Sun, 17 Sep 2017 04:09:16 +0000	0,9520000000	-0,0019
Wed, 13 Sep 2017 03:44:49 +0000	0,9539000000	+0,0072
Sat, 09 Sep 2017 03:35:04 +0000	0,9467000000	-0,0157
Wed, 06 Sep 2017 19:18:27 +0000	0,9624000000	-0,0025
Wed, 06 Sep 2017 13:57:58 +0000	0,9649000000	-0,0044
Fri, 01 Sep 2017 21:19:59 +0000	0,9693000000	-0,0042
Wed, 30 Aug 2017 17:05:23 +0000	0,9735000000	-0,0006
Tue, 29 Aug 2017 04:36:47 +0000	0,9741000000	10
Tue, 29 Aug 2017 01:09:38 +0000	0,9742000000	-0,0182
Sun, 20 Aug 2017 04:14:01 +0000	0,9924000000	0
Sun, 20 Aug 2017 00:26:13 +0000	0,9924000000	0
Sat, 19 Aug 2017 00:28:59 +0000	0,9924000000	-0,0029
Fri, 18 Aug 2017 03:59:48 +0000	0,9953000000	+10
Thu, 17 Aug 2017 15:43:05 +0000	0,9952000000	+0,0017
Wed, 16 Aug 2017 19:38:32 +0000	0,9935000000	+0,0111
Tue, 15 Aug 2017 00:27:25 +0000	0,9824000000	-0,0022
Sun, 13 Aug 2017 18:45:03 +0000	0,9846000000	0
Sun, 13 Aug 2017 02:11:39 +0000	0,9846000000	+0,0009
Fri, 11 Aug 2017 17:37:26 +0000	0,9837000000	-0,0043
Thu, 10 Aug 2017 08:20:12 +0000	0,9880000000	-0,0032
Mon, 07 Aug 2017 02:20:54 +0000	0,9912000000	+0,0013
Sat, 05 Aug 2017 01:14:28 +0000	0,9899000000	+0,0012
Thu, 03 Aug 2017 20:05:46 +0000	0,9887000000	+0,0128
Wed, 02 Aug 2017 23:53:52 +0000	0,9759000000	-0,0025
Mon, 31 Jul 2017 22:56:54 +0000	0,9784000000	+0,0011
Mon, 31 Jul 2017 04:27:45 +0000	0,9773000000	-0,0006
Sun, 30 Jul 2017 02:37:11 +0000	0,9779000000	0
Sat, 29 Jul 2017 13:25:15 +0000	0,9779000000	0
Fri, 28 Jul 2017 09:23:30 +0000	0,9779000000	-0,0037
Wed, 26 Jul 2017 05:19:36 +0000	0,9816000000	+0,0009
Mon, 24 Jul 2017 05:23:18 +0000	0,9807000000	+0,0113
Wed, 19 Jul 2017 01:56:53 +0000	0,9694000000	+0,0022
Mon, 17 Jul 2017 06:54:12 +0000	0,9672000000	+0,0036
Sun, 16 Jul 2017 20:47:01 +0000	0,9636000000	+0,0006
Mon, 10 Jul 2017 23:32:44 +0000	0,9630000000	-0,0118
Mon, 10 Jul 2017 10:12:19 +0000	0,9748000000	+0,0024
Sat, 08 Jul 2017 13:44:23 +0000	0,9724000000	+0,036
Fri, 30 Jun 2017 17:22:59 +0000	0,9364000000	+0,001
Thu, 29 Jun 2017 12:38:32 +0000	0,9354000000	-0,0025
Thu, 29 Jun 2017 04:02:39 +0000	0,9379000000	-0,0254
Sun, 25 Jun 2017 12:59:01 +0000	0,9633000000	0
Sat, 24 Jun 2017 08:57:13 +0000	0,9633000000	0
Fri, 23 Jun 2017 23:01:26 +0000	0,9633000000	-0,0027
Thu, 22 Jun 2017 16:28:09 +0000	0,9660000000	+0,0045
Wed, 14 Jun 2017 23:40:20 +0000	0,9615000000	-0,0069
Sun, 11 Jun 2017 11:26:44 +0000	0,9684000000	0
Sat, 10 Jun 2017 18:37:18 +0000	0,9684000000	-0,0025
Tue, 06 Jun 2017 15:09:02 +0000	0,9709000000	+0,0003
Mon, 05 Jun 2017 20:43:29 +0000	0,9706000000	-0,0116
Sun, 28 May 2017 20:00:24 +0000	0,9822000000	0
Sun, 28 May 2017 16:14:45 +0000	0,9822000000	0
Sun, 28 May 2017 01:28:57 +0000	0,9822000000	-0,0049
Wed, 24 May 2017 10:06:18 +0000	0,9871000000	+0,0039
Sat, 20 May 2017 16:44:15 +0000	0,9832000000	-0,0035
Fri, 19 May 2017 04:02:00 +0000	0,9867000000	-0,0034
Tue, 16 May 2017 03:44:36 +0000	0,9901000000	+0,0021
Sun, 14 May 2017 17:23:01 +0000	0,9880000000	+0,0021
Sun, 07 May 2017 09:20:39 +0000	0,9859000000	-0,0068
Mon, 01 May 2017 19:55:43 +0000	0,9927000000	-0,0008
Fri, 28 Apr 2017 10:29:10 +0000	0,9935000000	-0,0059
Tue, 25 Apr 2017 18:59:35 +0000	0,9994000000	-0,0031
Tue, 25 Apr 2017 03:34:57 +0000	1,0025000000	-0,0002
Mon, 24 Apr 2017 09:10:54 +0000	1,0027000000	+0,0011
Mon, 24 Apr 2017 01:37:16 +0000	1,0016000000	-0,0091
Sun, 23 Apr 2017 09:43:23 +0000	1,0107000000	0
Sun, 23 Apr 2017 02:49:54 +0000	1,0107000000	0
Sat, 22 Apr 2017 12:18:27 +0000	1,0107000000	+0,0037
Wed, 19 Apr 2017 14:09:22 +0000	1,0070000000	+0,0036
Sun, 16 Apr 2017 15:09:09 +0000	1,0034000000	0
Sat, 15 Apr 2017 20:39:36 +0000	1,0034000000	-0,0009
Tue, 11 Apr 2017 14:09:20 +0000	1,0043000000	-0,0012
Mon, 10 Apr 2017 16:25:03 +0000	1,0055000000	+0,0034
Sat, 08 Apr 2017 22:58:55 +0000	1,0021000000	-0,0009
Fri, 07 Apr 2017 20:05:10 +0000	1,0030000000	-0,0003
Fri, 07 Apr 2017 05:14:15 +0000	1,0033000000	+10
Wed, 05 Apr 2017 11:40:11 +0000	1,0032000000	+0,0049
Tue, 04 Apr 2017 05:30:58 +0000	0,9983000000	+0,0012
Sun, 02 Apr 2017 04:13:02 +0000	0,9971000000	-0,001
Sat, 25 Mar 2017 10:16:13 +0000	0,9981000000	-0,0048
Fri, 24 Mar 2017 00:25:12 +0000	1,0029000000	+0,0002
Thu, 23 Mar 2017 14:37:07 +0000	1,0027000000	+0,0056
Thu, 16 Mar 2017 19:15:13 +0000	0,9971000000	10
Thu, 16 Mar 2017 08:10:45 +0000	0,9972000000	-0,0068
Mon, 13 Mar 2017 12:08:47 +0000	1,0040000000	-0,0049
Sat, 11 Mar 2017 01:44:52 +0000	1,0089000000	-0,0054
Thu, 09 Mar 2017 06:38:39 +0000	1,0143000000	-0,0011
Fri, 03 Mar 2017 00:01:16 +0000	1,0154000000	+0,0092
Thu, 02 Mar 2017 05:56:57 +0000	1,0062000000	10
Thu, 02 Mar 2017 02:45:23 +0000	1,0063000000	+0,0035
Tue, 28 Feb 2017 14:39:44 +0000	1,0028000000	-0,0135
Thu, 23 Feb 2017 03:13:47 +0000	1,0163000000	-0,0027
Wed, 22 Feb 2017 12:10:05 +0000	1,0190000000	+0,0036
Tue, 21 Feb 2017 17:55:53 +0000	1,0154000000	-0,0017
Sat, 18 Feb 2017 13:36:05 +0000	1,0171000000	-0,0031
Thu, 16 Feb 2017 16:30:14 +0000	1,0202000000	+0,0006
Thu, 16 Feb 2017 11:30:41 +0000	1,0196000000	-0,0103
Mon, 13 Feb 2017 17:58:06 +0000	1,0299000000	-0,0002
Sat, 11 Feb 2017 04:36:11 +0000	1,0301000000	+0,0009
Fri, 10 Feb 2017 10:59:45 +0000	1,0292000000	+0,0005
Mon, 06 Feb 2017 15:40:14 +0000	1,0287000000	-0,0016
Sun, 05 Feb 2017 09:05:42 +0000	1,0303000000	-0,0018
Fri, 03 Feb 2017 07:56:51 +0000	1,0321000000	-0,003
Tue, 31 Jan 2017 23:10:12 +0000	1,0351000000	-0,0012
Tue, 31 Jan 2017 08:37:21 +0000	1,0363000000	10
Sun, 29 Jan 2017 15:17:03 +0000	1,0364000000	0
Sun, 29 Jan 2017 10:22:20 +0000	1,0364000000	0
Sat, 28 Jan 2017 14:46:48 +0000	1,0364000000	0
Sat, 28 Jan 2017 05:47:52 +0000	1,0364000000	0
Sat, 28 Jan 2017 02:30:50 +0000	1,0364000000	-0,0048
Thu, 26 Jan 2017 20:20:28 +0000	1,0412000000	+0,0025
Thu, 26 Jan 2017 05:20:30 +0000	1,0387000000	-0,0091
Thu, 19 Jan 2017 19:47:39 +0000	1,0478000000	-0,0068
Tue, 10 Jan 2017 08:09:32 +0000	1,0546000000	-0,0046
Mon, 09 Jan 2017 10:34:04 +0000	1,0592000000	+0,003
Sat, 07 Jan 2017 10:16:46 +0000	1,0562000000	0
Sat, 07 Jan 2017 06:40:14 +0000	1,0562000000	-0,0023
Wed, 04 Jan 2017 03:39:55 +0000	1,0585000000	-0,0027
Tue, 03 Jan 2017 21:04:20 +0000	1,0612000000	+0,0035
Tue, 03 Jan 2017 00:59:26 +0000	1,0577000000	10
Sun, 01 Jan 2017 20:49:14 +0000	1,0578000000	0
Sat, 31 Dec 2016 14:39:30 +0000	1,0578000000	+0,0081
Sun, 25 Dec 2016 06:24:35 +0000	1,0497000000	0
Sun, 25 Dec 2016 00:51:24 +0000	1,0497000000	+0,002
Fri, 23 Dec 2016 18:04:26 +0000	1,0477000000	-0,0164
Sun, 18 Dec 2016 12:20:44 +0000	1,0641000000	+0,0129
Thu, 15 Dec 2016 00:13:40 +0000	1,0512000000	+0,0058
Wed, 14 Dec 2016 14:16:47 +0000	1,0454000000	-0,0067
Sat, 10 Dec 2016 15:51:22 +0000	1,0521000000	0
Sat, 10 Dec 2016 05:15:52 +0000	1,0521000000	+0,0075
Wed, 07 Dec 2016 12:24:37 +0000	1,0446000000	-0,0003
Tue, 06 Dec 2016 09:58:12 +0000	1,0449000000	-0,007
Mon, 05 Dec 2016 04:55:01 +0000	1,0519000000	-0,0008
Wed, 30 Nov 2016 02:55:52 +0000	1,0527000000	-0,0012
Tue, 29 Nov 2016 16:01:49 +0000	1,0539000000	-0,0101
Sun, 27 Nov 2016 15:55:35 +0000	1,0640000000	0
Sun, 27 Nov 2016 03:41:52 +0000	1,0640000000	+0,0005
Fri, 25 Nov 2016 10:07:23 +0000	1,0635000000	-0,0013
Thu, 24 Nov 2016 07:14:38 +0000	1,0648000000	+0,0033
Tue, 22 Nov 2016 16:13:39 +0000	1,0615000000	+0,0065
Tue, 15 Nov 2016 19:16:49 +0000	1,0550000000	-0,0015
Tue, 15 Nov 2016 14:21:53 +0000	1,0565000000	+0,0031
Sat, 12 Nov 2016 03:53:19 +0000	1,0534000000	+0,0053
Thu, 10 Nov 2016 04:43:42 +0000	1,0481000000	-0,0006
Thu, 10 Nov 2016 00:20:01 +0000	1,0487000000	+0,008
Sat, 05 Nov 2016 23:02:34 +0000	1,0407000000	-0,0056
Thu, 03 Nov 2016 20:52:58 +0000	1,0463000000	-0,0106
Sun, 30 Oct 2016 20:57:07 +0000	1,0569000000	0
Sat, 29 Oct 2016 02:50:24 +0000	1,0569000000	+0,0004
Fri, 28 Oct 2016 21:23:24 +0000	1,0565000000	-0,0004
Tue, 25 Oct 2016 16:28:13 +0000	1,0569000000	-0,003
Mon, 24 Oct 2016 22:01:23 +0000	1,0599000000	+0,0096
Tue, 18 Oct 2016 01:20:17 +0000	1,0503000000	+0,0013
Sat, 15 Oct 2016 21:25:44 +0000	1,0490000000	+0,0044
Fri, 14 Oct 2016 00:44:59 +0000	1,0446000000	-0,0028
Thu, 13 Oct 2016 10:15:25 +0000	1,0474000000	+0,0011
Sat, 08 Oct 2016 10:40:48 +0000	1,0463000000	+0,0172
Fri, 30 Sep 2016 17:58:29 +0000	1,0291000000	-0,0034
Fri, 30 Sep 2016 10:18:40 +0000	1,0325000000	+0,0032
Tue, 27 Sep 2016 07:41:23 +0000	1,0293000000	-0,0088
Mon, 19 Sep 2016 00:52:31 +0000	1,0381000000	+0,001
Sat, 17 Sep 2016 11:21:40 +0000	1,0371000000	-0,0027
Wed, 14 Sep 2016 04:39:59 +0000	1,0398000000	+0,0077
Sun, 11 Sep 2016 06:31:33 +0000	1,0321000000	0
Sat, 10 Sep 2016 15:16:39 +0000	1,0321000000	+10
Thu, 08 Sep 2016 04:37:10 +0000	1,0320000000	-0,006
Tue, 30 Aug 2016 09:30:33 +0000	1,0380000000	+0,0006
Sat, 27 Aug 2016 12:30:14 +0000	1,0374000000	+0,0048
Fri, 26 Aug 2016 07:19:55 +0000	1,0326000000	-0,0026
Sat, 20 Aug 2016 23:59:41 +0000	1,0352000000	+0,001
Fri, 19 Aug 2016 14:26:39 +0000	1,0342000000	-0,0122
Sun, 14 Aug 2016 11:01:43 +0000	1,0464000000	-0,0002
Sat, 30 Jul 2016 15:45:22 +0000	1,0466000000	-0,009
Sat, 23 Jul 2016 08:24:43 +0000	1,0556000000	+0,0005
Thu, 21 Jul 2016 21:21:56 +0000	1,0551000000	-0,0028
Mon, 18 Jul 2016 17:29:51 +0000	1,0579000000	-0,0048
Sun, 17 Jul 2016 18:05:14 +0000	1,0627000000	+0,0014
Fri, 15 Jul 2016 17:25:20 +0000	1,0613000000	-0,0052
Sun, 10 Jul 2016 20:01:02 +0000	1,0665000000	+0,0045
Tue, 05 Jul 2016 09:25:19 +0000	1,0620000000	+0,0012
Thu, 30 Jun 2016 18:45:17 +0000	1,0608000000	+0,0049
Thu, 30 Jun 2016 08:54:31 +0000	1,0559000000	-0,009
Wed, 29 Jun 2016 00:54:34 +0000	1,0649000000	+0,0047
Wed, 22 Jun 2016 00:12:41 +0000	1,0602000000	+0,0002
Mon, 20 Jun 2016 15:19:17 +0000	1,0600000000	-0,0024
Sat, 18 Jun 2016 18:25:19 +0000	1,0624000000	-0,0015
Thu, 16 Jun 2016 17:22:47 +0000	1,0639000000	+0,0023
Sat, 11 Jun 2016 06:25:33 +0000	1,0616000000	+0,0093
Tue, 07 Jun 2016 15:08:51 +0000	1,0523000000	-0,0059
Wed, 01 Jun 2016 20:55:29 +0000	1,0582000000	0
Wed, 01 Jun 2016 16:51:30 +0000	1,0582000000	+0,002
Sat, 28 May 2016 01:00:08 +0000	1,0562000000	+0,0028
Thu, 26 May 2016 08:38:16 +0000	1,0534000000	-0,0022
Wed, 25 May 2016 18:29:31 +0000	1,0556000000	-0,0068
Mon, 23 May 2016 23:13:00 +0000	1,0624000000	-0,0051
Sat, 21 May 2016 01:31:54 +0000	1,0675000000	+0,0179
Tue, 17 May 2016 04:29:21 +0000	1,0496000000	+0,0094
Fri, 13 May 2016 22:00:22 +0000	1,0402000000	+0,0045
Fri, 13 May 2016 08:05:06 +0000	1,0357000000	+0,0005
Thu, 12 May 2016 17:30:41 +0000	1,0352000000	-0,0038
Mon, 09 May 2016 20:37:21 +0000	1,0390000000	+0,0016
Mon, 09 May 2016 09:47:39 +0000	1,0374000000	-0,0035
Fri, 06 May 2016 01:30:57 +0000	1,0409000000	+0,0135
Mon, 02 May 2016 03:34:02 +0000	1,0274000000	-0,004
Thu, 28 Apr 2016 03:26:22 +0000	1,0314000000	-0,0026
Sat, 23 Apr 2016 12:27:29 +0000	1,0340000000	-0,0033
Sat, 16 Apr 2016 15:43:26 +0000	1,0373000000	-0,0013
Thu, 14 Apr 2016 06:12:48 +0000	1,0386000000	+0,0029
Wed, 13 Apr 2016 21:30:15 +0000	1,0357000000	+0,0028
Tue, 12 Apr 2016 05:12:06 +0000	1,0329000000	-0,0047
Mon, 11 Apr 2016 06:27:46 +0000	1,0376000000	+0,0008
Sun, 10 Apr 2016 14:07:10 +0000	1,0368000000	0
Sat, 09 Apr 2016 23:48:32 +0000	1,0368000000	-0,0034
Mon, 04 Apr 2016 10:17:47 +0000	1,0402000000	+0,0043
Mon, 04 Apr 2016 00:09:22 +0000	1,0359000000	-0,0008
Sun, 03 Apr 2016 20:52:03 +0000	1,0367000000	-0,0087
Wed, 30 Mar 2016 04:38:47 +0000	1,0454000000	-0,0065
Sun, 27 Mar 2016 09:54:26 +0000	1,0519000000	0
Sat, 26 Mar 2016 09:29:44 +0000	1,0519000000	-0,0004
Fri, 25 Mar 2016 04:37:49 +0000	1,0523000000	-0,007
Fri, 18 Mar 2016 22:03:22 +0000	1,0593000000	-0,0041
Thu, 17 Mar 2016 06:26:22 +0000	1,0634000000	-0,0057
Tue, 15 Mar 2016 01:57:49 +0000	1,0691000000	+0,0046
Sun, 13 Mar 2016 15:47:35 +0000	1,0645000000	0
Sat, 12 Mar 2016 23:23:01 +0000	1,0645000000	-0,0096
Sat, 05 Mar 2016 20:42:53 +0000	1,0741000000	+0,0026
Fri, 04 Mar 2016 10:55:24 +0000	1,0715000000	+0,0028
Thu, 03 Mar 2016 23:55:35 +0000	1,0687000000	-0,0002
Thu, 03 Mar 2016 00:40:05 +0000	1,0689000000	-0,0057
Sun, 28 Feb 2016 04:08:54 +0000	1,0746000000	-0,0026
Wed, 24 Feb 2016 13:32:08 +0000	1,0772000000	+0,0031
Tue, 23 Feb 2016 22:59:41 +0000	1,0741000000	10
Sun, 21 Feb 2016 16:54:16 +0000	1,0742000000	0
Sat, 20 Feb 2016 07:00:25 +0000	1,0742000000	+0,0021
Wed, 17 Feb 2016 13:09:51 +0000	1,0721000000	+0,0064
Sun, 14 Feb 2016 14:53:16 +0000	1,0657000000	-0,0036
Thu, 11 Feb 2016 13:48:17 +0000	1,0693000000	-0,0188
Mon, 01 Feb 2016 05:16:32 +0000	1,0881000000	-0,0006
Tue, 26 Jan 2016 19:09:45 +0000	1,0887000000	-0,0048
Mon, 25 Jan 2016 02:41:16 +0000	1,0935000000	+0,0027
Tue, 19 Jan 2016 20:27:01 +0000	1,0908000000	+0,0007
Tue, 19 Jan 2016 14:52:01 +0000	1,0901000000	+0,0121
Sat, 09 Jan 2016 21:37:48 +0000	1,0780000000	0
Sat, 09 Jan 2016 08:10:40 +0000	1,0780000000	-0,0052
Wed, 06 Jan 2016 17:25:56 +0000	1,0832000000	+0,0024
Wed, 06 Jan 2016 06:26:14 +0000	1,0808000000	+0,0047
Mon, 04 Jan 2016 22:52:27 +0000	1,0761000000	+0,0081
Sun, 03 Jan 2016 01:28:08 +0000	1,0680000000	-0,0011
Wed, 30 Dec 2015 08:07:01 +0000	1,0691000000	+10
Wed, 23 Dec 2015 12:18:33 +0000	1,0690000000	+10
Thu, 17 Dec 2015 22:29:58 +0000	1,0689000000	+0,0101
Mon, 14 Dec 2015 08:37:26 +0000	1,0588000000	10
Fri, 11 Dec 2015 21:40:11 +0000	1,0589000000	-0,005
Wed, 09 Dec 2015 11:38:07 +0000	1,0639000000	+0,0039
Wed, 09 Dec 2015 00:00:23 +0000	1,0600000000	+0,0115
Sun, 06 Dec 2015 05:38:20 +0000	1,0485000000	0
Sat, 05 Dec 2015 06:01:13 +0000	1,0485000000	0
Sat, 05 Dec 2015 00:21:49 +0000	1,0485000000	-0,0115
Wed, 25 Nov 2015 01:23:02 +0000	1,0600000000	-0,0057
Mon, 23 Nov 2015 16:36:21 +0000	1,0657000000	-0,0033
Sun, 22 Nov 2015 08:13:13 +0000	1,0690000000	+0,0048
Fri, 20 Nov 2015 03:08:53 +0000	1,0642000000	-0,0095
Tue, 17 Nov 2015 22:16:15 +0000	1,0737000000	+0,0073
Sat, 14 Nov 2015 10:55:22 +0000	1,0664000000	0
Fri, 13 Nov 2015 22:12:15 +0000	1,0664000000	-0,0127
Sun, 08 Nov 2015 18:23:18 +0000	1,0791000000	+0,0117
Fri, 06 Nov 2015 08:43:07 +0000	1,0674000000	+0,0069
Mon, 02 Nov 2015 08:07:03 +0000	1,0605000000	-0,0014
Fri, 30 Oct 2015 23:57:26 +0000	1,0619000000	+0,0008
Fri, 30 Oct 2015 14:52:35 +0000	1,0611000000	-0,0007
Tue, 27 Oct 2015 13:21:41 +0000	1,0618000000	-0,0018
Tue, 27 Oct 2015 05:35:58 +0000	1,0636000000	+0,01
Sun, 18 Oct 2015 16:20:19 +0000	1,0536000000	0
Sat, 17 Oct 2015 03:54:09 +0000	1,0536000000	+0,0011
Mon, 12 Oct 2015 18:19:28 +0000	1,0525000000	-0,0009
Mon, 12 Oct 2015 12:52:03 +0000	1,0534000000	+0,002
Mon, 12 Oct 2015 02:05:34 +0000	1,0514000000	0
Sat, 10 Oct 2015 00:46:33 +0000	1,0514000000	-0,0058
Fri, 09 Oct 2015 05:44:12 +0000	1,0572000000	-0,0232
Mon, 28 Sep 2015 08:56:53 +0000	1,0804000000	-0,0014
Mon, 28 Sep 2015 04:41:56 +0000	1,0818000000	-0,0022
Tue, 22 Sep 2015 17:11:04 +0000	1,0840000000	+0,0031
Tue, 22 Sep 2015 01:22:10 +0000	1,0809000000	+0,0093
Sat, 19 Sep 2015 16:16:51 +0000	1,0716000000	+0,01
Sun, 13 Sep 2015 08:57:43 +0000	1,0616000000	-0,0123
Tue, 08 Sep 2015 17:09:47 +0000	1,0739000000	-0,0061
Tue, 08 Sep 2015 00:35:43 +0000	1,0800000000	+0,0026
Sun, 06 Sep 2015 16:11:49 +0000	1,0774000000	-0,0018
Fri, 04 Sep 2015 06:32:48 +0000	1,0792000000	-0,0019
Thu, 03 Sep 2015 10:29:59 +0000	1,0811000000	+0,002
Sun, 30 Aug 2015 18:18:30 +0000	1,0791000000	+0,0188
Tue, 25 Aug 2015 21:33:11 +0000	1,0603000000	+0,0016
Tue, 25 Aug 2015 14:55:54 +0000	1,0587000000	-0,001
Tue, 25 Aug 2015 07:44:59 +0000	1,0597000000	-0,0065
Mon, 24 Aug 2015 12:10:33 +0000	1,0662000000	+0,0022
Sat, 22 Aug 2015 05:33:35 +0000	1,0640000000	+0,0265
Sun, 16 Aug 2015 09:25:41 +0000	1,0375000000	0
Sun, 16 Aug 2015 00:55:25 +0000	1,0375000000	-0,0091
Mon, 10 Aug 2015 12:43:22 +0000	1,0466000000	+0,0057
Tue, 04 Aug 2015 12:32:28 +0000	1,0409000000	+0,0059
Fri, 31 Jul 2015 15:52:58 +0000	1,0350000000	-0,0043
Thu, 30 Jul 2015 12:36:58 +0000	1,0393000000	+0,0021
Tue, 28 Jul 2015 16:47:34 +0000	1,0372000000	+0,0015
Tue, 28 Jul 2015 01:59:25 +0000	1,0357000000	-0,0154
Fri, 24 Jul 2015 13:32:24 +0000	1,0511000000	+0,0023
Wed, 22 Jul 2015 23:16:01 +0000	1,0488000000	+0,0086
Thu, 16 Jul 2015 11:14:42 +0000	1,0402000000	+0,0022
Thu, 16 Jul 2015 04:51:27 +0000	1,0380000000	+0,004
Sun, 12 Jul 2015 04:26:57 +0000	1,0340000000	+0,0019
Fri, 03 Jul 2015 11:40:37 +0000	1,0321000000	-0,0089
Thu, 02 Jul 2015 05:32:34 +0000	1,0410000000	+0,0223
Mon, 29 Jun 2015 15:19:18 +0000	1,0187000000	-0,0305
Mon, 29 Jun 2015 04:38:57 +0000	1,0492000000	+0,0079
Sat, 27 Jun 2015 15:47:33 +0000	1,0413000000	0
Sat, 27 Jun 2015 02:37:21 +0000	1,0413000000	+0,0039
Thu, 25 Jun 2015 15:16:26 +0000	1,0374000000	-0,0149
Sun, 21 Jun 2015 08:12:26 +0000	1,0523000000	+0,0033
Thu, 18 Jun 2015 13:59:45 +0000	1,0490000000	-0,0036
Wed, 17 Jun 2015 09:41:02 +0000	1,0526000000	-0,0024
Sun, 14 Jun 2015 22:52:00 +0000	1,0550000000	0
Sat, 13 Jun 2015 20:55:49 +0000	1,0550000000	-0,0073
Sun, 31 May 2015 20:07:23 +0000	1,0623000000	+0,0105
Thu, 14 May 2015 13:53:59 +0000	1,0518000000	-0,009
Sun, 10 May 2015 04:10:46 +0000	1,0608000000	-0,0002
Fri, 08 May 2015 15:15:20 +0000	1,0610000000	-0,0034
Thu, 07 May 2015 23:51:14 +0000	1,0644000000	-0,0021
Mon, 04 May 2015 08:59:28 +0000	1,0665000000	-0,0175
Thu, 23 Apr 2015 02:27:00 +0000	1,0840000000	-0,0129
Sun, 12 Apr 2015 03:56:01 +0000	1,0969000000	-0,0078
Fri, 13 Mar 2015 13:02:44 +0000	1,1047000000	+0,005
Fri, 06 Mar 2015 12:13:51 +0000	1,0997000000	+0,0156
Wed, 25 Feb 2015 15:09:15 +0000	1,0841000000	+0,0052
Wed, 25 Feb 2015 08:19:05 +0000	1,0789000000	+0,0098
Fri, 13 Feb 2015 16:12:23 +0000	1,0691000000	-0,0002
Sat, 07 Feb 2015 20:53:54 +0000	1,0693000000	-0,0005
Fri, 06 Feb 2015 14:58:43 +0000	1,0698000000	-0,0091
Tue, 03 Feb 2015 06:24:55 +0000	1,0789000000	10
Thu, 15 Jan 2015 17:03:29 +0000	1,0790000000	-0,0006
Wed, 17 Dec 2014 23:55:45 +0000	1,0796000000	+0,0055
Tue, 16 Dec 2014 01:01:28 +0000	1,0741000000	-0,0197
Sun, 07 Dec 2014 14:09:32 +0000	1,0938000000	0
Sun, 07 Dec 2014 01:27:17 +0000	1,0938000000	0
Sat, 06 Dec 2014 20:57:19 +0000	1,0938000000	0
Sat, 06 Dec 2014 04:31:23 +0000	1,0938000000	+0,0016
Fri, 05 Dec 2014 17:09:36 +0000	1,0922000000	-0,0036
Wed, 03 Dec 2014 20:42:15 +0000	1,0958000000	+0,0215
Mon, 01 Dec 2014 08:58:12 +0000	1,0743000000	+0,0049
Thu, 27 Nov 2014 20:31:03 +0000	1,0694000000	+0,0018
Thu, 27 Nov 2014 13:44:10 +0000	1,0676000000	+0,0077
Sun, 23 Nov 2014 09:07:01 +0000	1,0599000000	0
Sun, 23 Nov 2014 03:59:54 +0000	1,0599000000	+0,0119
Sun, 16 Nov 2014 22:18:24 +0000	1,0480000000	+0,002
Tue, 11 Nov 2014 05:25:55 +0000	1,0460000000	+0,0032
Sat, 01 Nov 2014 21:51:02 +0000	1,0428000000	+0,0136
Wed, 29 Oct 2014 02:18:12 +0000	1,0292000000	-0,0041
Tue, 28 Oct 2014 08:51:32 +0000	1,0333000000	-0,0051
Sat, 25 Oct 2014 06:04:57 +0000	1,0384000000	+0,015
Fri, 17 Oct 2014 15:52:22 +0000	1,0234000000	+0,0089
Fri, 17 Oct 2014 00:04:27 +0000	1,0145000000	+0,0084
Tue, 23 Sep 2014 07:22:16 +0000	1,0061000000	+0,0088
Sat, 13 Sep 2014 13:16:49 +0000	0,9973000000	+10
Thu, 11 Sep 2014 20:16:08 +0000	0,9972000000	+0,0072
Mon, 08 Sep 2014 03:24:10 +0000	0,9900000000	+0,0076
Tue, 02 Sep 2014 06:08:38 +0000	0,9824000000	+0,0241
Tue, 12 Aug 2014 19:05:54 +0000	0,9583000000	+0,0083
Fri, 06 Jun 2014 20:29:01 +0000	0,9500000000	+0,0007
Wed, 14 May 2014 05:32:15 +0000	0,9493000000	10
Sat, 10 May 2014 23:52:31 +0000	0,9494000000	-0,005
Wed, 02 Apr 2014 05:35:53 +0000	0,9544000000	+0,0052
Mon, 17 Mar 2014 17:11:42 +0000	0,9492000000	-0,0038
Fri, 14 Mar 2014 09:34:13 +0000	0,9530000000	-0,0028
Thu, 13 Mar 2014 03:23:44 +0000	0,9558000000	-0,0098
Sat, 01 Feb 2014 02:24:42 +0000	0,9656000000	+0,0078
Wed, 15 Jan 2014 21:06:05 +0000	0,9578000000	-0,0053
Wed, 08 Jan 2014 00:37:25 +0000	0,9631000000	+0,006
Mon, 23 Dec 2013 16:19:45 +0000	0,9571000000	-0,0107
Sat, 30 Nov 2013 16:58:49 +0000	0,9678000000	-0,006276412
Fri, 04 Oct 2013 11:44:21 +0000	0,9740764120	-0,002495699
Mon, 30 Sep 2013 11:30:29 +0000	0,9765721110	+0,012144581
Sun, 22 Sep 2013 01:04:46 +0000	0,9644275300	-0,006402195
Thu, 19 Sep 2013 00:18:30 +0000	0,9708297250	-0,026149697
Sun, 01 Sep 2013 17:22:42 +0000	0,9969794220	+0,011453035
Sun, 25 Aug 2013 19:22:20 +0000	0,9855263870	+0,005489701
Wed, 21 Aug 2013 22:35:28 +0000	0,9800366860	-0,000794019
Sun, 18 Aug 2013 16:51:36 +0000	0,9808307050	+0,003044698
Fri, 16 Aug 2013 23:00:08 +0000	0,9777860070	-0,002029813
Thu, 15 Aug 2013 20:33:34 +0000	0,9798158200	+0,003681371
Wed, 14 Aug 2013 10:25:51 +0000	0,9761344490	-0,002966336
Fri, 02 Aug 2013 03:35:39 +0000	0,9791007850	-0,003376632
Wed, 31 Jul 2013 06:10:07 +0000	0,9824774170	+0,001645685
Mon, 22 Jul 2013 09:00:54 +0000	0,9808317320	+0,001591818
Wed, 17 Jul 2013 07:21:04 +0000	0,9792399140	0
Wed, 17 Jul 2013 04:08:39 +0000	0,9792399140	-0,019029731
Thu, 27 Jun 2013 23:39:29 +0000	0,9982696450	0
Thu, 27 Jun 2013 18:52:40 +0000	0,9982696450	+0,005628779
Wed, 26 Jun 2013 17:47:09 +0000	0,9926408660	-0,009336454
Mon, 24 Jun 2013 23:13:57 +0000	1,0019773200	+0,002912311
Sun, 23 Jun 2013 21:23:43 +0000	0,9990650090	+0,004446415
Fri, 07 Jun 2013 09:09:22 +0000	0,9946185940	-0,019964896
Mon, 27 May 2013 03:01:50 +0000	1,0145834900	+0,024116877
Mon, 29 Apr 2013 00:26:12 +0000	0,9904666130	-0,005248636
Mon, 08 Apr 2013 09:26:25 +0000	0,9957152490	-0,005684811
Sun, 31 Mar 2013 12:03:43 +0000	1,0014000600	0
Sun, 31 Mar 2013 05:00:18 +0000	1,0014000600	0
Sat, 30 Mar 2013 12:51:33 +0000	1,0014000600	-0,02194829
Fri, 01 Mar 2013 10:27:28 +0000	1,0233483500	+0,00414969
Thu, 28 Feb 2013 10:08:24 +0000	1,0191986600	+0,00049196
Thu, 28 Feb 2013 04:55:01 +0000	1,0187067000	+0,00752597
Sat, 16 Feb 2013 00:06:30 +0000	1,0111807300	+0,00060701
Thu, 14 Feb 2013 07:13:58 +0000	1,0105737200	-0,00164639
Wed, 13 Feb 2013 16:55:19 +0000	1,0122201100	-0,00241629
Tue, 12 Feb 2013 01:28:34 +0000	1,0146364000	+0,00131359
Mon, 11 Feb 2013 08:03:37 +0000	1,0133228100	-0,00027189
Mon, 11 Feb 2013 00:09:51 +0000	1,0135947000	5,904
Tue, 05 Feb 2013 16:44:30 +0000	1,0136537400	-0,00716697
Thu, 24 Jan 2013 20:15:46 +0000	1,0208207100	-0,0037137
Tue, 22 Jan 2013 21:48:58 +0000	1,0245344100	-0,00241502
Mon, 21 Jan 2013 18:47:34 +0000	1,0269494300	+0,00445313
Fri, 18 Jan 2013 17:03:30 +0000	1,0224963000	-0,00071047
Tue, 15 Jan 2013 13:21:20 +0000	1,0232067700	-0,00437495
Sat, 12 Jan 2013 03:27:59 +0000	1,0275817200	+0,00217523
Sun, 30 Dec 2012 08:00:27 +0000	1,0254064900	-0,00549364
Wed, 26 Dec 2012 12:18:23 +0000	1,0309001300	-0,00996748
Sun, 16 Dec 2012 00:06:34 +0000	1,0408676100	-0,03114644
Wed, 21 Nov 2012 23:29:32 +0000	1,0720140500	-0,01748928
Sat, 17 Nov 2012 15:25:28 +0000	1,0895033300	+0,01661596
Tue, 06 Nov 2012 02:20:13 +0000	1,0728873700	+0,0054605
Wed, 03 Oct 2012 14:35:05 +0000	1,0674268700	-0,02024421
Thu, 13 Sep 2012 23:33:51 +0000	1,0876710800	-0,01639073
Mon, 03 Sep 2012 20:10:38 +0000	1,1040618100	+0,02861006
Mon, 25 Jun 2012 23:10:55 +0000	1,0754517500	+0,00931795
Fri, 15 Jun 2012 00:25:31 +0000	1,0661338000	+0,0078755
Mon, 28 May 2012 10:21:51 +0000	1,0582583000	-0,00057679
Wed, 23 May 2012 19:39:19 +0000	1,0588350900	+0,00637635
Wed, 16 May 2012 05:08:33 +0000	1,0524587400	+0,01491213
Thu, 03 May 2012 20:56:38 +0000	1,0375466100	+0,00670197
Sat, 17 Mar 2012 14:07:05 +0000	1,0308446400	-0,00513652
Fri, 16 Mar 2012 15:41:52 +0000	1,0359811600	-0,01688307
Wed, 11 Jan 2012 06:35:23 +0000	1,0528642300	+0,01350926
Sat, 17 Dec 2011 11:13:06 +0000	1,0393549700	+0,0353767
Mon, 19 Sep 2011 05:06:59 +0000	1,0039782700	0

Обратите внимание, что информация об обменного курса QAR в ILS обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 11:38:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Израильский шекель

Примечание: График курса обмена валют Риалы Катара/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Израильский шекель в течение 2235 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.