Обменный курс на сегодня для QAR/INR является QAR за INR, это означает, что с 100 Риалов Катара можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или INR.

QAR в INR обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 10:22:31 +0000	18,4431000000	+0,5914
Sat, 10 Mar 2018 03:46:17 +0000	17,8517000000	+0,7466
Wed, 01 Nov 2017 05:32:01 +0000	17,1051000000	-0,172
Sun, 29 Oct 2017 10:27:29 +0000	17,2771000000	-0,6048
Tue, 24 Oct 2017 17:40:27 +0000	17,8819000000	+0,6303
Sat, 21 Oct 2017 09:39:32 +0000	17,2516000000	0
Fri, 20 Oct 2017 23:39:56 +0000	17,2516000000	-0,6249
Wed, 18 Oct 2017 13:16:33 +0000	17,8765000000	+0,0118
Tue, 17 Oct 2017 14:18:39 +0000	17,8647000000	+0,2566
Fri, 06 Oct 2017 03:54:50 +0000	17,6081000000	-0,3338
Mon, 02 Oct 2017 14:52:27 +0000	17,9419000000	+0,3453
Sat, 30 Sep 2017 02:56:57 +0000	17,5966000000	-0,0378
Thu, 28 Sep 2017 21:26:29 +0000	17,6344000000	-0,1683
Thu, 21 Sep 2017 10:57:05 +0000	17,8027000000	+0,3759
Mon, 18 Sep 2017 07:13:35 +0000	17,4268000000	+0,0835
Sun, 17 Sep 2017 04:09:17 +0000	17,3433000000	-0,0745
Fri, 15 Sep 2017 11:34:26 +0000	17,4178000000	+0,0437
Sat, 09 Sep 2017 15:49:25 +0000	17,3741000000	+0,0091
Thu, 07 Sep 2017 22:20:00 +0000	17,3650000000	-0,2141
Thu, 07 Sep 2017 15:07:29 +0000	17,5791000000	+0,205
Sat, 02 Sep 2017 21:08:32 +0000	17,3741000000	-0,1596
Mon, 21 Aug 2017 23:16:06 +0000	17,5337000000	-0,0701
Sun, 20 Aug 2017 14:53:06 +0000	17,6038000000	-0,0126
Sun, 20 Aug 2017 06:55:38 +0000	17,6164000000	0
Sat, 19 Aug 2017 13:55:01 +0000	17,6164000000	-0,0027
Thu, 10 Aug 2017 14:11:39 +0000	17,6191000000	+0,1154
Tue, 08 Aug 2017 13:17:56 +0000	17,5037000000	+0,0842
Sat, 05 Aug 2017 00:25:45 +0000	17,4195000000	0
Fri, 04 Aug 2017 20:35:43 +0000	17,4195000000	-0,0784
Fri, 04 Aug 2017 08:42:00 +0000	17,4979000000	-0,0539
Mon, 31 Jul 2017 15:05:01 +0000	17,5518000000	-0,0875
Sat, 22 Jul 2017 02:18:03 +0000	17,6393000000	+0,0597
Fri, 21 Jul 2017 09:04:20 +0000	17,5796000000	-0,1
Mon, 17 Jul 2017 01:16:20 +0000	17,6796000000	+0,1183
Sun, 16 Jul 2017 07:38:26 +0000	17,5613000000	+0,0436
Sat, 15 Jul 2017 16:45:02 +0000	17,5177000000	-0,0172
Fri, 14 Jul 2017 03:15:57 +0000	17,5349000000	-0,2109
Sun, 09 Jul 2017 14:57:08 +0000	17,7458000000	+0,0003
Sat, 08 Jul 2017 23:21:20 +0000	17,7455000000	-0,0484
Thu, 06 Jul 2017 22:59:06 +0000	17,7939000000	-0,0383
Tue, 04 Jul 2017 02:53:52 +0000	17,8322000000	+0,4169
Thu, 29 Jun 2017 12:44:32 +0000	17,4153000000	-0,0181
Wed, 28 Jun 2017 18:53:07 +0000	17,4334000000	-0,242
Wed, 28 Jun 2017 12:42:15 +0000	17,6754000000	+0,5167
Wed, 28 Jun 2017 06:26:20 +0000	17,1587000000	-0,3981
Mon, 26 Jun 2017 16:05:42 +0000	17,5568000000	-0,0003
Mon, 19 Jun 2017 14:17:27 +0000	17,5571000000	-0,0395
Mon, 19 Jun 2017 02:26:06 +0000	17,5966000000	+0,0182
Sun, 18 Jun 2017 09:57:07 +0000	17,5784000000	+0,0042
Wed, 14 Jun 2017 23:40:24 +0000	17,5742000000	-0,003
Sun, 11 Jun 2017 10:17:14 +0000	17,5772000000	+0,003
Sat, 10 Jun 2017 21:33:11 +0000	17,5742000000	0
Sat, 10 Jun 2017 10:47:28 +0000	17,5742000000	-0,1105
Sat, 03 Jun 2017 07:34:30 +0000	17,6847000000	-0,0723
Tue, 30 May 2017 05:58:37 +0000	17,7570000000	+0,0315
Mon, 29 May 2017 14:32:37 +0000	17,7255000000	-0,0027
Fri, 26 May 2017 01:27:53 +0000	17,7282000000	-0,0526
Wed, 24 May 2017 18:20:41 +0000	17,7808000000	+0,0712
Tue, 23 May 2017 01:28:01 +0000	17,7096000000	-0,0046
Mon, 22 May 2017 20:02:22 +0000	17,7142000000	-0,0127
Wed, 10 May 2017 17:08:37 +0000	17,7269000000	+0,0657
Sun, 07 May 2017 21:22:12 +0000	17,6612000000	+0,0002
Sat, 06 May 2017 00:21:38 +0000	17,6610000000	+0,0324
Tue, 02 May 2017 08:19:06 +0000	17,6286000000	-0,0351
Fri, 28 Apr 2017 19:03:50 +0000	17,6637000000	+0,0509
Fri, 28 Apr 2017 02:56:59 +0000	17,6128000000	-0,088
Mon, 24 Apr 2017 09:11:09 +0000	17,7008000000	-0,051
Sat, 22 Apr 2017 21:49:44 +0000	17,7518000000	+0,0074
Fri, 21 Apr 2017 01:32:43 +0000	17,7444000000	-0,0043
Thu, 20 Apr 2017 07:00:40 +0000	17,7487000000	+0,0149
Tue, 18 Apr 2017 04:20:22 +0000	17,7338000000	+0,0282
Sun, 16 Apr 2017 08:40:52 +0000	17,7056000000	-0,0019
Sat, 15 Apr 2017 14:09:00 +0000	17,7075000000	-0,0166
Thu, 13 Apr 2017 08:38:38 +0000	17,7241000000	-0,0169
Thu, 13 Apr 2017 00:04:42 +0000	17,7410000000	+0,086
Sat, 08 Apr 2017 21:26:51 +0000	17,6550000000	-0,1914
Wed, 05 Apr 2017 09:32:21 +0000	17,8464000000	-0,1442
Thu, 23 Mar 2017 14:37:10 +0000	17,9906000000	+0,0013
Wed, 22 Mar 2017 12:38:01 +0000	17,9893000000	-0,0117
Wed, 22 Mar 2017 02:24:31 +0000	18,0010000000	+0,023
Sun, 19 Mar 2017 22:19:02 +0000	17,9780000000	+0,0017
Thu, 16 Mar 2017 09:15:22 +0000	17,9763000000	-0,3146
Fri, 10 Mar 2017 10:36:07 +0000	18,2909000000	-0,0282
Wed, 01 Mar 2017 23:02:35 +0000	18,3191000000	+0,0078
Tue, 28 Feb 2017 14:39:46 +0000	18,3113000000	+0,0134
Sun, 26 Feb 2017 11:44:48 +0000	18,2979000000	0
Sun, 26 Feb 2017 01:12:03 +0000	18,2979000000	-0,1007
Tue, 21 Feb 2017 17:14:54 +0000	18,3986000000	+0,0171
Thu, 16 Feb 2017 08:18:43 +0000	18,3815000000	-0,0262
Mon, 13 Feb 2017 11:39:16 +0000	18,4077000000	-0,085
Wed, 08 Feb 2017 02:21:40 +0000	18,4927000000	+0,0419
Sat, 04 Feb 2017 00:18:02 +0000	18,4508000000	-0,0006
Fri, 03 Feb 2017 18:33:29 +0000	18,4514000000	-0,0385
Fri, 03 Feb 2017 11:53:15 +0000	18,4899000000	-0,0066
Fri, 03 Feb 2017 07:56:55 +0000	18,4965000000	-0,1315
Mon, 30 Jan 2017 21:15:09 +0000	18,6280000000	-0,0714
Sun, 29 Jan 2017 15:17:05 +0000	18,6994000000	0
Sun, 29 Jan 2017 10:22:23 +0000	18,6994000000	+0,0042
Fri, 27 Jan 2017 18:50:14 +0000	18,6952000000	-0,0244
Thu, 26 Jan 2017 15:12:12 +0000	18,7196000000	+0,0284
Sat, 21 Jan 2017 22:42:43 +0000	18,6912000000	-0,0165
Fri, 20 Jan 2017 15:08:40 +0000	18,7077000000	-0,0332
Thu, 19 Jan 2017 03:07:05 +0000	18,7409000000	+0,0176
Sun, 15 Jan 2017 17:41:23 +0000	18,7233000000	+10
Sun, 15 Jan 2017 10:31:51 +0000	18,7232000000	+0,0202
Sun, 08 Jan 2017 16:35:25 +0000	18,7030000000	-0,002
Sun, 08 Jan 2017 11:59:08 +0000	18,7050000000	+0,0558
Thu, 05 Jan 2017 00:34:40 +0000	18,6492000000	-0,0452
Tue, 03 Jan 2017 04:39:19 +0000	18,6944000000	-0,0138
Mon, 02 Jan 2017 13:47:47 +0000	18,7082000000	+0,0464
Sat, 31 Dec 2016 09:18:21 +0000	18,6618000000	+0,0136
Fri, 30 Dec 2016 08:44:58 +0000	18,6482000000	+0,0193
Sun, 25 Dec 2016 06:33:37 +0000	18,6289000000	0
Sun, 25 Dec 2016 00:51:28 +0000	18,6289000000	0
Fri, 23 Dec 2016 22:27:03 +0000	18,6289000000	+0,0844
Thu, 15 Dec 2016 02:10:56 +0000	18,5445000000	+0,0125
Fri, 09 Dec 2016 13:55:46 +0000	18,5320000000	-0,1464
Tue, 06 Dec 2016 07:21:07 +0000	18,6784000000	-0,0226
Tue, 06 Dec 2016 04:05:04 +0000	18,7010000000	-0,0279
Mon, 05 Dec 2016 07:13:54 +0000	18,7289000000	-0,045
Thu, 01 Dec 2016 15:18:42 +0000	18,7739000000	+0,0002
Thu, 01 Dec 2016 09:59:43 +0000	18,7737000000	-0,0555
Thu, 01 Dec 2016 00:51:09 +0000	18,8292000000	+0,0184
Sun, 27 Nov 2016 14:46:08 +0000	18,8108000000	0
Sun, 27 Nov 2016 03:41:57 +0000	18,8108000000	+0,0698
Mon, 21 Nov 2016 23:40:11 +0000	18,7410000000	+0,0916
Thu, 17 Nov 2016 03:54:32 +0000	18,6494000000	+0,0302
Tue, 15 Nov 2016 19:16:52 +0000	18,6192000000	+0,0201
Tue, 15 Nov 2016 01:56:07 +0000	18,5991000000	+0,0784
Fri, 11 Nov 2016 02:32:52 +0000	18,5207000000	+0,2557
Tue, 08 Nov 2016 15:02:11 +0000	18,2650000000	-0,0761
Sun, 06 Nov 2016 01:30:02 +0000	18,3411000000	-0,0025
Sat, 05 Nov 2016 05:46:55 +0000	18,3436000000	-0,0019
Sun, 30 Oct 2016 02:54:07 +0000	18,3455000000	-0,012
Thu, 27 Oct 2016 18:56:31 +0000	18,3575000000	+0,0154
Tue, 25 Oct 2016 16:28:15 +0000	18,3421000000	-0,0285
Mon, 24 Oct 2016 20:01:31 +0000	18,3706000000	-0,0143
Sun, 23 Oct 2016 00:09:22 +0000	18,3849000000	0
Fri, 21 Oct 2016 22:47:27 +0000	18,3849000000	+0,0509
Thu, 20 Oct 2016 06:14:33 +0000	18,3340000000	+0,0276
Wed, 19 Oct 2016 22:54:19 +0000	18,3064000000	-0,0117
Sun, 16 Oct 2016 23:10:17 +0000	18,3181000000	-0,0088
Fri, 14 Oct 2016 16:37:42 +0000	18,3269000000	-0,024
Fri, 14 Oct 2016 00:45:42 +0000	18,3509000000	-0,0248
Thu, 13 Oct 2016 10:16:13 +0000	18,3757000000	+0,11
Mon, 10 Oct 2016 17:22:00 +0000	18,2657000000	-0,0157
Mon, 10 Oct 2016 02:28:41 +0000	18,2814000000	-0,0023
Wed, 05 Oct 2016 04:18:42 +0000	18,2837000000	-0,0092
Sat, 01 Oct 2016 20:53:01 +0000	18,2929000000	-0,0012
Fri, 30 Sep 2016 10:19:07 +0000	18,2941000000	-0,0382
Thu, 29 Sep 2016 22:12:15 +0000	18,3323000000	+0,0697
Tue, 27 Sep 2016 19:51:22 +0000	18,2626000000	-0,0438
Sat, 24 Sep 2016 07:11:41 +0000	18,3064000000	-0,1214
Sun, 18 Sep 2016 23:02:20 +0000	18,4278000000	+0,0003
Sat, 17 Sep 2016 22:33:20 +0000	18,4275000000	0
Sat, 17 Sep 2016 11:21:45 +0000	18,4275000000	+0,0309
Wed, 14 Sep 2016 04:40:01 +0000	18,3966000000	+0,0595
Sun, 11 Sep 2016 03:10:08 +0000	18,3371000000	+0,0836
Mon, 05 Sep 2016 06:05:59 +0000	18,2535000000	-0,1283
Thu, 01 Sep 2016 00:03:18 +0000	18,3818000000	0
Wed, 31 Aug 2016 19:19:15 +0000	18,3818000000	-0,0583
Wed, 31 Aug 2016 02:44:52 +0000	18,4401000000	+0,0032
Sat, 27 Aug 2016 18:33:28 +0000	18,4369000000	+0,0224
Fri, 26 Aug 2016 07:19:57 +0000	18,4145000000	-0,0175
Sat, 20 Aug 2016 23:59:43 +0000	18,4320000000	+0,058
Sun, 14 Aug 2016 11:01:53 +0000	18,3740000000	+0,0577
Wed, 10 Aug 2016 04:23:50 +0000	18,3163000000	-0,1346
Sat, 23 Jul 2016 12:10:53 +0000	18,4509000000	+0,0018
Tue, 19 Jul 2016 22:39:40 +0000	18,4491000000	+0,0111
Mon, 18 Jul 2016 17:30:11 +0000	18,4380000000	+0,0206
Mon, 18 Jul 2016 00:05:47 +0000	18,4174000000	0
Sun, 17 Jul 2016 18:05:39 +0000	18,4174000000	0
Fri, 15 Jul 2016 17:25:28 +0000	18,4174000000	+0,0664
Fri, 15 Jul 2016 01:36:43 +0000	18,3510000000	-0,0263
Thu, 14 Jul 2016 10:25:56 +0000	18,3773000000	-0,0232
Wed, 13 Jul 2016 18:43:33 +0000	18,4005000000	-0,1378
Thu, 07 Jul 2016 06:40:41 +0000	18,5383000000	+0,0873
Mon, 04 Jul 2016 00:47:14 +0000	18,4510000000	-0,0379
Fri, 01 Jul 2016 14:38:00 +0000	18,4889000000	-0,1491
Tue, 28 Jun 2016 12:33:14 +0000	18,6380000000	+0,1162
Wed, 22 Jun 2016 23:12:56 +0000	18,5218000000	+0,0968
Sat, 18 Jun 2016 18:25:29 +0000	18,4250000000	0
Sat, 18 Jun 2016 07:06:26 +0000	18,4250000000	-0,0264
Mon, 13 Jun 2016 18:05:03 +0000	18,4514000000	+0,1724
Wed, 08 Jun 2016 11:59:35 +0000	18,2790000000	-0,0897
Tue, 07 Jun 2016 04:28:13 +0000	18,3687000000	+0,022
Sat, 04 Jun 2016 16:25:35 +0000	18,3467000000	0
Fri, 03 Jun 2016 23:58:11 +0000	18,3467000000	-0,1789
Wed, 01 Jun 2016 20:55:30 +0000	18,5256000000	+0,0713
Mon, 30 May 2016 14:30:36 +0000	18,4543000000	-0,1334
Tue, 24 May 2016 11:00:28 +0000	18,5877000000	+0,0598
Mon, 23 May 2016 19:50:04 +0000	18,5279000000	+0,0084
Sat, 21 May 2016 02:16:37 +0000	18,5195000000	+0,1438
Tue, 17 May 2016 20:08:28 +0000	18,3757000000	-0,0284
Sun, 15 May 2016 18:19:26 +0000	18,4041000000	+0,0008
Sat, 14 May 2016 08:24:54 +0000	18,4033000000	+0,0926
Tue, 10 May 2016 07:11:42 +0000	18,3107000000	-0,0277
Mon, 09 May 2016 20:37:24 +0000	18,3384000000	+0,045
Sun, 08 May 2016 10:55:40 +0000	18,2934000000	0
Sun, 08 May 2016 04:51:14 +0000	18,2934000000	-0,0073
Fri, 06 May 2016 20:02:53 +0000	18,3007000000	-0,0096
Wed, 04 May 2016 01:42:03 +0000	18,3103000000	+0,038
Tue, 03 May 2016 16:37:38 +0000	18,2723000000	+0,0248
Mon, 02 May 2016 03:34:10 +0000	18,2475000000	+0,0004
Sun, 01 May 2016 07:54:42 +0000	18,2471000000	+0,0206
Wed, 27 Apr 2016 22:41:20 +0000	18,2265000000	-0,0944
Mon, 25 Apr 2016 01:50:31 +0000	18,3209000000	+0,0267
Sat, 23 Apr 2016 12:27:33 +0000	18,2942000000	0
Sat, 23 Apr 2016 08:16:41 +0000	18,2942000000	-0,0115
Sun, 17 Apr 2016 16:09:59 +0000	18,3057000000	+0,0463
Wed, 13 Apr 2016 21:30:26 +0000	18,2594000000	+0,0414
Wed, 13 Apr 2016 02:28:27 +0000	18,2180000000	+0,0014
Tue, 12 Apr 2016 18:03:19 +0000	18,2166000000	-0,0189
Mon, 11 Apr 2016 09:10:25 +0000	18,2355000000	-0,037
Sun, 10 Apr 2016 14:07:22 +0000	18,2725000000	0
Sat, 09 Apr 2016 02:13:11 +0000	18,2725000000	+0,0729
Mon, 04 Apr 2016 02:24:39 +0000	18,1996000000	+0,0058
Sun, 03 Apr 2016 20:52:07 +0000	18,1938000000	-0,1026
Tue, 29 Mar 2016 04:54:13 +0000	18,2964000000	-0,0387
Sun, 27 Mar 2016 12:36:48 +0000	18,3351000000	-0,0272
Wed, 23 Mar 2016 19:28:56 +0000	18,3623000000	+0,096
Mon, 21 Mar 2016 13:35:16 +0000	18,2663000000	+0,0368
Sat, 19 Mar 2016 05:26:36 +0000	18,2295000000	-0,1617
Sun, 13 Mar 2016 15:47:39 +0000	18,3912000000	-0,0948
Fri, 11 Mar 2016 01:32:06 +0000	18,4860000000	-0,0188
Wed, 09 Mar 2016 00:28:54 +0000	18,5048000000	+0,1091
Sat, 05 Mar 2016 20:28:34 +0000	18,3957000000	+0,0062
Fri, 04 Mar 2016 22:23:56 +0000	18,3895000000	-0,1516
Wed, 02 Mar 2016 12:25:28 +0000	18,5411000000	-0,3293
Sun, 21 Feb 2016 00:00:41 +0000	18,8704000000	0
Sat, 20 Feb 2016 08:46:30 +0000	18,8704000000	+0,0874
Tue, 16 Feb 2016 14:12:42 +0000	18,7830000000	+0,0776
Fri, 12 Feb 2016 21:42:16 +0000	18,7054000000	-0,034
Fri, 12 Feb 2016 11:58:51 +0000	18,7394000000	+0,0523
Mon, 08 Feb 2016 23:25:08 +0000	18,6871000000	0
Mon, 08 Feb 2016 20:18:47 +0000	18,6871000000	+0,0071
Mon, 08 Feb 2016 16:39:48 +0000	18,6800000000	+0,019
Mon, 08 Feb 2016 12:29:21 +0000	18,6610000000	+0,0185
Sun, 07 Feb 2016 17:34:12 +0000	18,6425000000	0
Sun, 07 Feb 2016 09:42:07 +0000	18,6425000000	0
Sun, 07 Feb 2016 02:59:02 +0000	18,6425000000	0
Sat, 06 Feb 2016 19:20:06 +0000	18,6425000000	+0,0593
Fri, 05 Feb 2016 01:31:04 +0000	18,5832000000	-0,0124
Thu, 04 Feb 2016 10:38:39 +0000	18,5956000000	-0,0321
Thu, 04 Feb 2016 04:41:31 +0000	18,6277000000	-0,0207
Mon, 01 Feb 2016 21:29:28 +0000	18,6484000000	+10
Sat, 30 Jan 2016 06:27:53 +0000	18,6483000000	+0,051
Tue, 26 Jan 2016 18:07:01 +0000	18,5973000000	+0,0385
Sun, 24 Jan 2016 00:06:11 +0000	18,5588000000	-0,0373
Tue, 19 Jan 2016 20:45:47 +0000	18,5961000000	+0,033
Mon, 18 Jan 2016 06:07:27 +0000	18,5631000000	+0,1956
Sun, 10 Jan 2016 23:03:34 +0000	18,3675000000	0
Sat, 09 Jan 2016 03:45:25 +0000	18,3675000000	+0,0586
Fri, 08 Jan 2016 12:39:22 +0000	18,3089000000	-0,0236
Fri, 08 Jan 2016 03:28:39 +0000	18,3325000000	+0,0429
Tue, 05 Jan 2016 00:52:51 +0000	18,2896000000	+0,0999
Sun, 03 Jan 2016 20:02:24 +0000	18,1897000000	0
Sat, 02 Jan 2016 20:41:28 +0000	18,1897000000	0
Sat, 02 Jan 2016 16:52:10 +0000	18,1897000000	-0,0045
Fri, 01 Jan 2016 13:39:29 +0000	18,1942000000	+0,0187
Mon, 28 Dec 2015 04:01:55 +0000	18,1755000000	+0,0396
Thu, 24 Dec 2015 12:03:32 +0000	18,1359000000	-0,0392
Wed, 23 Dec 2015 12:18:37 +0000	18,1751000000	-0,0323
Mon, 21 Dec 2015 15:16:43 +0000	18,2074000000	-0,0018
Sat, 19 Dec 2015 14:04:06 +0000	18,2092000000	0
Sat, 19 Dec 2015 10:40:39 +0000	18,2092000000	-0,0566
Thu, 17 Dec 2015 00:54:46 +0000	18,2658000000	-0,1662
Mon, 14 Dec 2015 20:51:23 +0000	18,4320000000	-0,0088
Sun, 13 Dec 2015 13:15:12 +0000	18,4408000000	0
Sun, 13 Dec 2015 03:58:35 +0000	18,4408000000	+0,0719
Fri, 11 Dec 2015 10:10:38 +0000	18,3689000000	+0,0248
Thu, 10 Dec 2015 18:09:54 +0000	18,3441000000	-0,0108
Wed, 09 Dec 2015 01:13:43 +0000	18,3549000000	+0,0319
Mon, 07 Dec 2015 11:33:48 +0000	18,3230000000	+0,0188
Sat, 05 Dec 2015 00:03:43 +0000	18,3042000000	-0,0022
Fri, 04 Dec 2015 20:53:40 +0000	18,3064000000	-0,0082
Thu, 03 Dec 2015 07:17:15 +0000	18,3146000000	-0,0636
Mon, 30 Nov 2015 04:19:35 +0000	18,3782000000	+0,0334
Sun, 29 Nov 2015 17:29:03 +0000	18,3448000000	0
Sun, 29 Nov 2015 10:24:11 +0000	18,3448000000	0
Sat, 28 Nov 2015 12:01:05 +0000	18,3448000000	-0,0171
Fri, 27 Nov 2015 17:41:49 +0000	18,3619000000	+0,1929
Sun, 22 Nov 2015 21:36:25 +0000	18,1690000000	0
Sun, 22 Nov 2015 05:18:22 +0000	18,1690000000	+0,0476
Tue, 17 Nov 2015 22:16:20 +0000	18,1214000000	-0,0215
Sun, 15 Nov 2015 22:20:06 +0000	18,1429000000	-0,0093
Thu, 12 Nov 2015 04:39:25 +0000	18,1522000000	+0,0024
Sun, 08 Nov 2015 18:27:47 +0000	18,1498000000	+0,0894
Fri, 06 Nov 2015 07:25:51 +0000	18,0604000000	+0,0637
Mon, 02 Nov 2015 08:07:33 +0000	17,9967000000	+0,027
Sat, 31 Oct 2015 06:21:48 +0000	17,9697000000	-0,0042
Sat, 31 Oct 2015 00:41:46 +0000	17,9739000000	+0,0207
Fri, 30 Oct 2015 00:37:22 +0000	17,9532000000	+0,1084
Tue, 27 Oct 2015 05:36:01 +0000	17,8448000000	-0,0222
Sun, 25 Oct 2015 18:35:58 +0000	17,8670000000	0
Sun, 25 Oct 2015 09:57:27 +0000	17,8670000000	+0,0928
Sat, 17 Oct 2015 03:54:12 +0000	17,7742000000	-0,0147
Fri, 16 Oct 2015 17:42:21 +0000	17,7889000000	+0,0081
Mon, 12 Oct 2015 12:58:42 +0000	17,7808000000	-0,0779
Wed, 07 Oct 2015 10:49:31 +0000	17,8587000000	-0,0716
Tue, 06 Oct 2015 05:55:14 +0000	17,9303000000	+0,0044
Mon, 05 Oct 2015 03:51:48 +0000	17,9259000000	-0,2758
Tue, 29 Sep 2015 00:16:12 +0000	18,2017000000	+0,0468
Fri, 25 Sep 2015 08:10:59 +0000	18,1549000000	+0,0597
Tue, 22 Sep 2015 20:02:25 +0000	18,0952000000	+0,0076
Sat, 19 Sep 2015 16:16:54 +0000	18,0876000000	0
Sat, 19 Sep 2015 03:16:01 +0000	18,0876000000	-0,1247
Thu, 10 Sep 2015 23:13:27 +0000	18,2123000000	-0,0439
Wed, 09 Sep 2015 16:58:39 +0000	18,2562000000	+0,1099
Thu, 27 Aug 2015 01:20:49 +0000	18,1463000000	-0,024
Tue, 25 Aug 2015 19:41:32 +0000	18,1703000000	-0,0007
Sat, 22 Aug 2015 03:09:35 +0000	18,1710000000	+0,2865
Fri, 14 Aug 2015 19:46:25 +0000	17,8845000000	+0,2987
Mon, 03 Aug 2015 11:09:54 +0000	17,5858000000	+0,0435
Fri, 31 Jul 2015 15:46:06 +0000	17,5423000000	-0,0229
Thu, 30 Jul 2015 03:41:08 +0000	17,5652000000	+0,0235
Wed, 29 Jul 2015 03:47:14 +0000	17,5417000000	+0,0244
Tue, 28 Jul 2015 15:18:15 +0000	17,5173000000	-0,0727
Fri, 24 Jul 2015 16:39:40 +0000	17,5900000000	+0,1616
Sat, 18 Jul 2015 03:59:30 +0000	17,4284000000	-0,0033
Thu, 16 Jul 2015 18:37:08 +0000	17,4317000000	+0,0294
Sun, 12 Jul 2015 16:26:11 +0000	17,4023000000	-0,0213
Sat, 04 Jul 2015 19:51:43 +0000	17,4236000000	0
Fri, 03 Jul 2015 22:25:03 +0000	17,4236000000	+0,017
Thu, 02 Jul 2015 17:32:40 +0000	17,4066000000	-0,0681
Wed, 01 Jul 2015 02:01:18 +0000	17,4747000000	+0,0529
Sat, 27 Jun 2015 19:23:18 +0000	17,4218000000	-0,0257
Sat, 20 Jun 2015 23:37:42 +0000	17,4475000000	-0,1469
Sat, 13 Jun 2015 20:55:46 +0000	17,5944000000	-0,0119
Fri, 12 Jun 2015 11:14:01 +0000	17,6063000000	+0,0352
Tue, 09 Jun 2015 03:31:52 +0000	17,5711000000	-0,0416
Sun, 07 Jun 2015 19:47:56 +0000	17,6127000000	+0,0027
Sat, 06 Jun 2015 17:27:51 +0000	17,6100000000	+0,0584
Wed, 27 May 2015 23:20:03 +0000	17,5516000000	-0,0295
Tue, 26 May 2015 14:23:06 +0000	17,5811000000	+0,1373
Mon, 25 May 2015 21:32:07 +0000	17,4438000000	-0,0219
Mon, 25 May 2015 09:51:25 +0000	17,4657000000	+0,021
Sat, 23 May 2015 17:20:31 +0000	17,4447000000	-0,0086
Fri, 22 May 2015 10:50:57 +0000	17,4533000000	-0,0285
Thu, 21 May 2015 23:46:01 +0000	17,4818000000	+0,0533
Sat, 16 May 2015 05:00:02 +0000	17,4285000000	-0,1808
Fri, 08 May 2015 00:07:19 +0000	17,6093000000	+0,1048
Sat, 02 May 2015 09:37:51 +0000	17,5045000000	+0,2025
Thu, 23 Apr 2015 02:06:29 +0000	17,3020000000	+0,2046
Fri, 10 Apr 2015 13:24:09 +0000	17,0974000000	-0,1481
Mon, 16 Mar 2015 10:20:29 +0000	17,2455000000	-0,0537
Fri, 13 Mar 2015 13:02:57 +0000	17,2992000000	+0,3526
Thu, 26 Feb 2015 12:17:37 +0000	16,9466000000	-0,1203
Wed, 25 Feb 2015 06:11:49 +0000	17,0669000000	-0,0185
Mon, 16 Feb 2015 12:21:55 +0000	17,0854000000	-0,0856
Wed, 11 Feb 2015 17:31:45 +0000	17,1710000000	+0,1713
Fri, 06 Feb 2015 14:58:36 +0000	16,9997000000	-0,3617
Sat, 10 Jan 2015 15:31:19 +0000	17,3614000000	-0,1459
Tue, 30 Dec 2014 06:07:54 +0000	17,5073000000	+0,0196
Tue, 30 Dec 2014 02:20:57 +0000	17,4877000000	+0,0194
Mon, 29 Dec 2014 06:32:10 +0000	17,4683000000	-0,0468
Sat, 27 Dec 2014 00:23:36 +0000	17,5151000000	+0,0359
Fri, 26 Dec 2014 16:09:42 +0000	17,4792000000	+0,2736
Fri, 12 Dec 2014 21:07:49 +0000	17,2056000000	+0,1691
Wed, 10 Dec 2014 09:18:55 +0000	17,0365000000	+0,049
Sun, 07 Dec 2014 14:00:05 +0000	16,9875000000	0
Sun, 07 Dec 2014 01:17:35 +0000	16,9875000000	-0,0486
Mon, 01 Dec 2014 13:02:03 +0000	17,0361000000	+0,0627
Thu, 27 Nov 2014 21:12:13 +0000	16,9734000000	-0,0312
Thu, 20 Nov 2014 18:34:43 +0000	17,0046000000	+0,0231
Mon, 17 Nov 2014 22:23:24 +0000	16,9815000000	+0,0306
Sat, 15 Nov 2014 22:49:50 +0000	16,9509000000	+0,0009
Fri, 14 Nov 2014 22:29:00 +0000	16,9500000000	+0,0861
Mon, 03 Nov 2014 11:05:55 +0000	16,8639000000	-0,0197
Sat, 01 Nov 2014 21:56:52 +0000	16,8836000000	+0,0451
Tue, 28 Oct 2014 09:11:22 +0000	16,8385000000	+0,0096
Sat, 25 Oct 2014 06:15:50 +0000	16,8289000000	+0,0089
Mon, 20 Oct 2014 14:41:52 +0000	16,8200000000	-0,0137
Fri, 17 Oct 2014 21:13:34 +0000	16,8337000000	-0,0201
Tue, 14 Oct 2014 15:02:57 +0000	16,8538000000	+0,0594
Tue, 16 Sep 2014 00:42:11 +0000	16,7944000000	+0,0353
Sun, 14 Sep 2014 19:25:26 +0000	16,7591000000	+0,0611
Sat, 13 Sep 2014 22:17:37 +0000	16,6980000000	-0,0227
Fri, 12 Sep 2014 01:01:29 +0000	16,7207000000	-0,0027
Thu, 11 Sep 2014 11:15:23 +0000	16,7234000000	+0,0002
Sun, 17 Aug 2014 08:58:12 +0000	16,7232000000	-0,0497
Tue, 12 Aug 2014 19:05:41 +0000	16,7729000000	+0,277
Mon, 28 Jul 2014 21:03:25 +0000	16,4959000000	-0,0017
Sun, 27 Jul 2014 22:43:27 +0000	16,4976000000	-0,0519
Tue, 22 Jul 2014 09:18:25 +0000	16,5495000000	+0,125
Tue, 08 Jul 2014 15:39:24 +0000	16,4245000000	+0,0948
Tue, 13 May 2014 20:00:23 +0000	16,3297000000	-0,1973
Fri, 02 May 2014 13:27:46 +0000	16,5270000000	-0,1296
Tue, 29 Apr 2014 02:15:19 +0000	16,6566000000	+0,0005
Sat, 26 Apr 2014 07:54:51 +0000	16,6561000000	-0,1268
Fri, 25 Apr 2014 06:55:22 +0000	16,7829000000	0
Fri, 25 Apr 2014 00:33:19 +0000	16,7829000000	+0,2595
Thu, 03 Apr 2014 14:16:43 +0000	16,5234000000	-0,4339
Sat, 01 Mar 2014 01:46:58 +0000	16,9573000000	+0,0577
Sun, 19 Jan 2014 11:13:25 +0000	16,8996000000	-0,1487
Wed, 08 Jan 2014 02:07:07 +0000	17,0483000000	-0,0292
Sat, 04 Jan 2014 10:54:24 +0000	17,0775000000	-0,0586
Sun, 01 Dec 2013 14:02:46 +0000	17,1361000000	+0,17833
Sat, 02 Nov 2013 13:42:17 +0000	16,9577700000	+0,1471561
Fri, 11 Oct 2013 13:13:48 +0000	16,8106139000	-0,0495371
Thu, 10 Oct 2013 19:55:15 +0000	16,8601510000	-0,134094
Mon, 07 Oct 2013 19:32:54 +0000	16,9942450000	+0,123737
Sun, 06 Oct 2013 19:28:09 +0000	16,8705080000	-0,2794764
Mon, 30 Sep 2013 18:03:35 +0000	17,1499844000	0
Thu, 26 Sep 2013 19:10:31 +0000	17,1499844000	-0,8916686
Sun, 01 Sep 2013 04:10:52 +0000	18,0416530000	0
Sun, 01 Sep 2013 00:46:33 +0000	18,0416530000	+0,3743859
Thu, 22 Aug 2013 00:39:42 +0000	17,6672671000	+0,7378546
Sun, 18 Aug 2013 19:19:50 +0000	16,9294125000	+0,1253493
Wed, 14 Aug 2013 07:07:19 +0000	16,8040632000	+0,1408146
Sun, 11 Aug 2013 20:19:41 +0000	16,6632486000	+0,3591047
Tue, 23 Jul 2013 06:57:15 +0000	16,3041439000	0
Mon, 22 Jul 2013 10:57:04 +0000	16,3041439000	-0,1392693
Sat, 13 Jul 2013 03:12:29 +0000	16,4434132000	-0,0744192
Thu, 11 Jul 2013 04:27:38 +0000	16,5178324000	-0,0330355
Thu, 27 Jun 2013 14:23:07 +0000	16,5508679000	+0,2746707
Sun, 23 Jun 2013 21:23:33 +0000	16,2761972000	+0,2123189
Tue, 18 Jun 2013 13:10:37 +0000	16,0638783000	+0,0459128
Tue, 18 Jun 2013 09:54:32 +0000	16,0179655000	+0,0655984
Thu, 13 Jun 2013 22:49:59 +0000	15,9523671000	-0,051945
Wed, 12 Jun 2013 09:24:57 +0000	16,0043121000	-0,0158699
Wed, 12 Jun 2013 03:52:00 +0000	16,0201820000	+0,1585751
Mon, 10 Jun 2013 16:23:39 +0000	15,8616069000	+0,6172957
Wed, 22 May 2013 17:07:05 +0000	15,2443112000	+0,0320708
Tue, 21 May 2013 19:48:14 +0000	15,2122404000	+0,3155652
Thu, 09 May 2013 13:23:03 +0000	14,8966752000	+0,1186045
Sun, 05 May 2013 17:30:16 +0000	14,7780707000	-0,0996174
Wed, 24 Apr 2013 20:02:14 +0000	14,8776881000	+0,0561902
Wed, 17 Apr 2013 02:25:59 +0000	14,8214979000	-0,1928776
Mon, 15 Apr 2013 20:30:15 +0000	15,0143755000	+0,1116625
Fri, 12 Apr 2013 03:05:58 +0000	14,9027130000	-0,0340427
Thu, 28 Mar 2013 05:47:08 +0000	14,9367557000	+0,0113631
Tue, 26 Mar 2013 15:55:42 +0000	14,9253926000	+0,0395746
Fri, 15 Mar 2013 08:12:44 +0000	14,8858180000	-0,0299075
Thu, 14 Mar 2013 04:53:11 +0000	14,9157255000	+0,0597649
Wed, 27 Feb 2013 04:16:00 +0000	14,8559606000	+0,0152517
Tue, 26 Feb 2013 07:47:39 +0000	14,8407089000	+0,0139883
Sun, 17 Feb 2013 12:17:50 +0000	14,8267206000	0
Sat, 16 Feb 2013 00:06:23 +0000	14,8267206000	+0,0164111
Thu, 14 Feb 2013 06:59:28 +0000	14,8103095000	+0,0258755
Wed, 13 Feb 2013 16:55:19 +0000	14,7844340000	+0,0369576
Tue, 12 Feb 2013 01:36:39 +0000	14,7474764000	+0,0308026
Mon, 11 Feb 2013 00:09:55 +0000	14,7166738000	-0,0809343
Mon, 28 Jan 2013 18:57:41 +0000	14,7976081000	+0,0179352
Fri, 25 Jan 2013 22:27:33 +0000	14,7796729000	+0,0333097
Fri, 25 Jan 2013 03:51:08 +0000	14,7463632000	+0,0087163
Mon, 21 Jan 2013 05:15:41 +0000	14,7376469000	-0,2227605
Sat, 12 Jan 2013 03:27:59 +0000	14,9604074000	-0,0781952
Sat, 29 Dec 2012 20:04:16 +0000	15,0386026000	+0,1216961
Tue, 11 Dec 2012 11:22:08 +0000	14,9169065000	+0,0133796
Sat, 01 Dec 2012 01:02:31 +0000	14,9035269000	-0,1346335
Fri, 30 Nov 2012 00:55:11 +0000	15,0381604000	-0,1875852
Sat, 24 Nov 2012 12:25:21 +0000	15,2257456000	+0,0784921
Wed, 21 Nov 2012 23:12:18 +0000	15,1472535000	-0,0020653
Sat, 17 Nov 2012 13:41:38 +0000	15,1493188000	+0,1840834
Tue, 06 Nov 2012 02:28:09 +0000	14,9652354000	+0,1887787
Wed, 31 Oct 2012 17:05:48 +0000	14,7764567000	+0,3795389
Wed, 03 Oct 2012 03:43:30 +0000	14,3969178000	+0,0165838
Tue, 02 Oct 2012 04:26:42 +0000	14,3803340000	-0,1429593
Sun, 30 Sep 2012 05:11:52 +0000	14,5232933000	-0,6566105
Sun, 09 Sep 2012 15:46:54 +0000	15,1799038000	-0,0691107
Sun, 02 Sep 2012 10:15:21 +0000	15,2490145000	0
Sat, 01 Sep 2012 16:06:15 +0000	15,2490145000	-0,1319005
Thu, 26 Jul 2012 12:11:08 +0000	15,3809150000	-0,0810262
Thu, 21 Jun 2012 22:54:33 +0000	15,4619412000	+0,0408058
Wed, 20 Jun 2012 17:15:39 +0000	15,4211354000	+0,2017327
Mon, 11 Jun 2012 22:57:23 +0000	15,2194027000	+0,2569946
Sat, 19 May 2012 06:20:50 +0000	14,9624081000	+0,2173069
Wed, 09 May 2012 17:40:53 +0000	14,7451012000	+0,2268117
Tue, 08 May 2012 07:01:54 +0000	14,5182895000	+0,0657006
Tue, 01 May 2012 16:46:54 +0000	14,4525889000	+0,0068121
Thu, 26 Apr 2012 08:22:31 +0000	14,4457768000	-0,0346639
Tue, 24 Apr 2012 16:57:07 +0000	14,4804407000	+0,3726741
Wed, 18 Apr 2012 09:13:56 +0000	14,1077666000	+0,0620471
Sun, 08 Apr 2012 00:37:38 +0000	14,0457195000	+0,0963061
Tue, 03 Apr 2012 08:41:22 +0000	13,9494134000	-0,011345
Sun, 01 Apr 2012 00:07:29 +0000	13,9607584000	-0,132889
Mon, 26 Mar 2012 09:39:51 +0000	14,0936474000	+0,3209794
Tue, 20 Mar 2012 05:39:37 +0000	13,7726680000	-0,7230305
Tue, 27 Dec 2011 01:30:24 +0000	14,4956985000	-0,2438356
Wed, 14 Dec 2011 06:26:19 +0000	14,7395341000	+1,7634471
Mon, 19 Sep 2011 07:23:05 +0000	12,9760870000	0
Mon, 19 Sep 2011 01:50:18 +0000	12,9760870000	0

Обратите внимание, что информация об обменного курса QAR в INR обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 10:22:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Индийская рупия

Примечание: График курса обмена валют Риалы Катара/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Индийская рупия в течение 2422 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.