Обменный курс на сегодня для QAR/ISK является QAR за ISK, это означает, что с 100 Риалов Катара можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или ISK.

QAR в ISK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 12:28:39 +0000	27,7891000000	+0,1691
Sun, 04 Mar 2018 20:59:19 +0000	27,6200000000	-0,2122
Mon, 30 Oct 2017 15:23:39 +0000	27,8322000000	-0,0604
Sun, 29 Oct 2017 15:06:55 +0000	27,8926000000	-1,0455
Thu, 26 Oct 2017 04:29:44 +0000	28,9381000000	0
Wed, 25 Oct 2017 17:48:37 +0000	28,9381000000	+1,0225
Fri, 20 Oct 2017 19:23:11 +0000	27,9156000000	-1,0831
Wed, 18 Oct 2017 14:47:34 +0000	28,9987000000	+1,1401
Tue, 17 Oct 2017 01:07:00 +0000	27,8586000000	-0,6889
Fri, 06 Oct 2017 03:54:51 +0000	28,5475000000	-0,6038
Wed, 04 Oct 2017 20:10:20 +0000	29,1513000000	+0,4786
Sat, 30 Sep 2017 17:14:54 +0000	28,6727000000	-0,1159
Thu, 28 Sep 2017 03:15:51 +0000	28,7886000000	-0,7201
Mon, 25 Sep 2017 02:01:08 +0000	29,5087000000	+0,1002
Sun, 24 Sep 2017 04:27:21 +0000	29,4085000000	+0,6623
Sun, 17 Sep 2017 04:09:18 +0000	28,7462000000	-0,0104
Wed, 13 Sep 2017 10:59:38 +0000	28,7566000000	-0,0559
Mon, 11 Sep 2017 20:57:46 +0000	28,8125000000	-0,1579
Fri, 08 Sep 2017 15:48:37 +0000	28,9704000000	+0,2426
Thu, 07 Sep 2017 17:25:47 +0000	28,7278000000	-0,0781
Wed, 06 Sep 2017 19:12:12 +0000	28,8059000000	+0,1141
Sat, 26 Aug 2017 06:24:08 +0000	28,6918000000	0
Sat, 26 Aug 2017 02:47:56 +0000	28,6918000000	-0,4651
Thu, 24 Aug 2017 21:57:39 +0000	29,1569000000	-0,3227
Sat, 19 Aug 2017 21:42:58 +0000	29,4796000000	+0,3736
Thu, 10 Aug 2017 17:48:39 +0000	29,1060000000	+0,5034
Wed, 09 Aug 2017 02:55:00 +0000	28,6026000000	-0,0211
Mon, 07 Aug 2017 16:41:13 +0000	28,6237000000	-0,1793
Sun, 06 Aug 2017 02:44:34 +0000	28,8030000000	+0,4361
Wed, 02 Aug 2017 05:34:24 +0000	28,3669000000	-0,033
Mon, 31 Jul 2017 08:24:38 +0000	28,3999000000	+0,0498
Sat, 29 Jul 2017 13:25:16 +0000	28,3501000000	-0,3099
Thu, 27 Jul 2017 03:55:48 +0000	28,6600000000	-0,4109
Wed, 26 Jul 2017 05:52:43 +0000	29,0709000000	+0,3668
Mon, 24 Jul 2017 05:23:19 +0000	28,7041000000	+0,0724
Sat, 22 Jul 2017 19:10:21 +0000	28,6317000000	-0,0447
Fri, 21 Jul 2017 16:55:50 +0000	28,6764000000	-0,0974
Thu, 20 Jul 2017 21:55:29 +0000	28,7738000000	+0,594
Sun, 16 Jul 2017 15:00:29 +0000	28,1798000000	0
Sat, 15 Jul 2017 18:01:09 +0000	28,1798000000	-1,4404
Wed, 12 Jul 2017 11:06:53 +0000	29,6202000000	+1,0511
Sat, 08 Jul 2017 20:00:51 +0000	28,5691000000	0
Sat, 08 Jul 2017 16:47:41 +0000	28,5691000000	-0,1208
Thu, 06 Jul 2017 15:16:15 +0000	28,6899000000	+1,3203
Sun, 02 Jul 2017 14:03:36 +0000	27,3696000000	0
Sat, 01 Jul 2017 06:34:45 +0000	27,3696000000	-1,2396
Thu, 22 Jun 2017 07:25:38 +0000	28,6092000000	+1,1367
Thu, 15 Jun 2017 20:23:41 +0000	27,4725000000	+0,0291
Wed, 14 Jun 2017 23:40:28 +0000	27,4434000000	+0,1729
Tue, 13 Jun 2017 22:36:35 +0000	27,2705000000	+0,4041
Mon, 12 Jun 2017 15:57:13 +0000	26,8664000000	-0,0375
Mon, 12 Jun 2017 11:23:22 +0000	26,9039000000	-0,0706
Sat, 10 Jun 2017 21:33:30 +0000	26,9745000000	0
Sat, 10 Jun 2017 18:08:38 +0000	26,9745000000	+0,1861
Sun, 04 Jun 2017 02:29:24 +0000	26,7884000000	-0,6346
Tue, 30 May 2017 18:21:06 +0000	27,4230000000	-0,1099
Fri, 26 May 2017 05:13:00 +0000	27,5329000000	+0,0534
Thu, 25 May 2017 08:14:59 +0000	27,4795000000	+0,1331
Tue, 23 May 2017 06:58:37 +0000	27,3464000000	-0,6396
Wed, 17 May 2017 07:20:55 +0000	27,9860000000	-0,3167
Tue, 16 May 2017 03:45:09 +0000	28,3027000000	-0,7706
Tue, 09 May 2017 03:46:39 +0000	29,0733000000	+0,1212
Sun, 07 May 2017 16:55:58 +0000	28,9521000000	-0,1184
Tue, 02 May 2017 18:37:18 +0000	29,0705000000	+0,0223
Tue, 02 May 2017 08:41:48 +0000	29,0482000000	-0,182
Thu, 27 Apr 2017 17:22:21 +0000	29,2302000000	-0,8585
Mon, 24 Apr 2017 09:11:17 +0000	30,0887000000	-0,0017
Sun, 23 Apr 2017 08:42:20 +0000	30,0904000000	0
Sat, 22 Apr 2017 00:43:49 +0000	30,0904000000	-0,1065
Fri, 21 Apr 2017 03:08:46 +0000	30,1969000000	+0,0524
Thu, 20 Apr 2017 17:37:59 +0000	30,1445000000	-0,4935
Mon, 17 Apr 2017 22:13:39 +0000	30,6380000000	-0,0247
Tue, 11 Apr 2017 15:22:16 +0000	30,6627000000	-0,2078
Tue, 11 Apr 2017 07:41:25 +0000	30,8705000000	-0,0215
Sun, 09 Apr 2017 03:46:56 +0000	30,8920000000	-0,0009
Fri, 07 Apr 2017 22:46:29 +0000	30,8929000000	+0,0558
Fri, 07 Apr 2017 09:45:25 +0000	30,8371000000	+0,0199
Wed, 05 Apr 2017 11:40:14 +0000	30,8172000000	-0,5193
Tue, 04 Apr 2017 13:33:43 +0000	31,3365000000	+0,2565
Sun, 02 Apr 2017 12:53:14 +0000	31,0800000000	0
Sat, 01 Apr 2017 10:25:48 +0000	31,0800000000	+0,9226
Tue, 28 Mar 2017 02:55:33 +0000	30,1574000000	-0,3359
Thu, 23 Mar 2017 12:15:32 +0000	30,4933000000	+0,8059
Mon, 20 Mar 2017 12:31:44 +0000	29,6874000000	-0,1409
Sat, 18 Mar 2017 20:21:41 +0000	29,8283000000	-0,1772
Thu, 16 Mar 2017 03:04:40 +0000	30,0055000000	-0,672
Tue, 14 Mar 2017 23:43:36 +0000	30,6775000000	+1,1593
Thu, 02 Mar 2017 12:54:33 +0000	29,5182000000	+0,2817
Wed, 01 Mar 2017 22:34:56 +0000	29,2365000000	+0,0518
Wed, 01 Mar 2017 16:03:11 +0000	29,1847000000	-0,066
Tue, 28 Feb 2017 14:39:49 +0000	29,2507000000	-0,5504
Sat, 25 Feb 2017 01:06:22 +0000	29,8011000000	-0,1868
Thu, 23 Feb 2017 19:10:39 +0000	29,9879000000	-0,2922
Mon, 20 Feb 2017 03:00:08 +0000	30,2801000000	+0,0313
Fri, 17 Feb 2017 15:33:51 +0000	30,2488000000	+0,0357
Thu, 16 Feb 2017 17:11:10 +0000	30,2131000000	-0,7683
Tue, 14 Feb 2017 02:06:16 +0000	30,9814000000	-0,0173
Sun, 12 Feb 2017 15:38:08 +0000	30,9987000000	-0,0505
Fri, 10 Feb 2017 04:58:05 +0000	31,0492000000	-0,1162
Tue, 07 Feb 2017 21:55:41 +0000	31,1654000000	+0,1504
Mon, 06 Feb 2017 11:49:41 +0000	31,0150000000	-0,0084
Fri, 03 Feb 2017 07:56:59 +0000	31,0234000000	+0,1156
Thu, 02 Feb 2017 13:08:41 +0000	30,9078000000	-0,8701
Wed, 01 Feb 2017 00:52:30 +0000	31,7779000000	-0,1665
Sun, 29 Jan 2017 15:17:07 +0000	31,9444000000	0
Sun, 29 Jan 2017 10:22:27 +0000	31,9444000000	0
Fri, 27 Jan 2017 22:26:53 +0000	31,9444000000	+0,4705
Tue, 24 Jan 2017 17:15:03 +0000	31,4739000000	+0,587
Tue, 24 Jan 2017 03:04:26 +0000	30,8869000000	-0,1566
Sat, 21 Jan 2017 14:13:38 +0000	31,0435000000	-0,2862
Tue, 10 Jan 2017 14:53:10 +0000	31,3297000000	+0,205
Sat, 07 Jan 2017 15:00:30 +0000	31,1247000000	+0,1135
Fri, 06 Jan 2017 15:07:41 +0000	31,0112000000	-0,1335
Wed, 04 Jan 2017 15:49:09 +0000	31,1447000000	-0,1604
Tue, 03 Jan 2017 22:51:33 +0000	31,3051000000	+0,1746
Mon, 02 Jan 2017 17:46:42 +0000	31,1305000000	+0,2093
Sun, 01 Jan 2017 18:25:29 +0000	30,9212000000	+0,0077
Sat, 31 Dec 2016 18:20:22 +0000	30,9135000000	0
Sat, 31 Dec 2016 09:01:09 +0000	30,9135000000	0
Sat, 31 Dec 2016 05:44:03 +0000	30,9135000000	-0,4138
Thu, 29 Dec 2016 14:41:58 +0000	31,3273000000	+0,1722
Thu, 29 Dec 2016 07:00:35 +0000	31,1551000000	+0,0035
Thu, 29 Dec 2016 01:15:54 +0000	31,1516000000	+0,0439
Wed, 28 Dec 2016 02:03:26 +0000	31,1077000000	+0,0714
Mon, 26 Dec 2016 05:49:03 +0000	31,0363000000	0
Sun, 25 Dec 2016 06:59:57 +0000	31,0363000000	0
Sun, 25 Dec 2016 00:51:31 +0000	31,0363000000	0
Sat, 24 Dec 2016 19:15:26 +0000	31,0363000000	-0,0678
Fri, 23 Dec 2016 18:17:59 +0000	31,1041000000	-0,0549
Fri, 23 Dec 2016 08:47:59 +0000	31,1590000000	+0,1538
Thu, 22 Dec 2016 17:18:43 +0000	31,0052000000	-0,195
Wed, 21 Dec 2016 15:01:24 +0000	31,2002000000	-0,0996
Mon, 19 Dec 2016 21:55:16 +0000	31,2998000000	+0,1545
Mon, 19 Dec 2016 01:01:13 +0000	31,1453000000	-0,0017
Sun, 18 Dec 2016 18:27:30 +0000	31,1470000000	+0,0009
Sun, 18 Dec 2016 11:38:20 +0000	31,1461000000	0
Fri, 16 Dec 2016 23:54:05 +0000	31,1461000000	+0,5622
Tue, 13 Dec 2016 14:47:42 +0000	30,5839000000	+0,3192
Thu, 08 Dec 2016 05:04:09 +0000	30,2647000000	-0,055
Wed, 07 Dec 2016 04:34:57 +0000	30,3197000000	-0,1914
Sat, 03 Dec 2016 18:55:09 +0000	30,5111000000	0
Fri, 02 Dec 2016 22:25:36 +0000	30,5111000000	-0,211
Thu, 01 Dec 2016 21:17:35 +0000	30,7221000000	+0,0849
Thu, 01 Dec 2016 02:42:14 +0000	30,6372000000	-0,3055
Mon, 28 Nov 2016 11:06:33 +0000	30,9427000000	+0,0034
Sun, 27 Nov 2016 15:07:52 +0000	30,9393000000	0
Sun, 27 Nov 2016 10:16:23 +0000	30,9393000000	0
Sun, 27 Nov 2016 03:42:04 +0000	30,9393000000	-0,0537
Fri, 25 Nov 2016 12:25:29 +0000	30,9930000000	-0,0659
Fri, 25 Nov 2016 08:16:05 +0000	31,0589000000	+0,0025
Thu, 24 Nov 2016 15:12:52 +0000	31,0564000000	-0,0142
Mon, 21 Nov 2016 06:07:55 +0000	31,0706000000	+0,0086
Sat, 19 Nov 2016 20:41:11 +0000	31,0620000000	0
Sat, 19 Nov 2016 16:50:21 +0000	31,0620000000	+0,2649
Tue, 15 Nov 2016 19:16:56 +0000	30,7971000000	+0,0632
Mon, 14 Nov 2016 06:57:59 +0000	30,7339000000	+0,3241
Tue, 08 Nov 2016 00:05:25 +0000	30,4098000000	+0,039
Sun, 06 Nov 2016 01:30:04 +0000	30,3708000000	-0,1125
Fri, 04 Nov 2016 10:42:36 +0000	30,4833000000	-0,2654
Tue, 01 Nov 2016 13:55:07 +0000	30,7487000000	-0,1741
Mon, 31 Oct 2016 12:30:04 +0000	30,9228000000	-0,2973
Thu, 27 Oct 2016 09:59:14 +0000	31,2201000000	-0,1887
Tue, 25 Oct 2016 16:28:18 +0000	31,4088000000	+0,0187
Tue, 25 Oct 2016 06:39:26 +0000	31,3901000000	+0,0043
Tue, 25 Oct 2016 02:31:29 +0000	31,3858000000	0
Mon, 24 Oct 2016 22:01:18 +0000	31,3858000000	+0,1097
Thu, 20 Oct 2016 20:37:29 +0000	31,2761000000	-0,0942
Fri, 14 Oct 2016 00:22:10 +0000	31,3703000000	-0,0618
Thu, 13 Oct 2016 10:16:40 +0000	31,4321000000	+0,0632
Tue, 11 Oct 2016 21:28:19 +0000	31,3689000000	+0,0266
Sat, 08 Oct 2016 04:29:58 +0000	31,3423000000	+0,1431
Fri, 07 Oct 2016 09:11:44 +0000	31,1992000000	-0,1507
Sun, 02 Oct 2016 10:44:31 +0000	31,3499000000	+0,0244
Fri, 30 Sep 2016 10:19:21 +0000	31,3255000000	+0,0153
Wed, 28 Sep 2016 16:15:28 +0000	31,3102000000	+0,0399
Tue, 27 Sep 2016 05:04:00 +0000	31,2703000000	+0,0078
Mon, 26 Sep 2016 19:07:23 +0000	31,2625000000	-0,1356
Mon, 26 Sep 2016 04:43:03 +0000	31,3981000000	+0,1282
Thu, 22 Sep 2016 20:49:53 +0000	31,2699000000	-0,16
Mon, 19 Sep 2016 00:52:44 +0000	31,4299000000	-0,0043
Sun, 18 Sep 2016 19:22:18 +0000	31,4342000000	+0,0043
Sat, 17 Sep 2016 11:21:57 +0000	31,4299000000	+0,0009
Wed, 14 Sep 2016 04:40:04 +0000	31,4290000000	+0,0312
Fri, 09 Sep 2016 20:35:05 +0000	31,3978000000	-0,5757
Fri, 26 Aug 2016 07:19:59 +0000	31,9735000000	+0,0165
Sat, 20 Aug 2016 23:59:45 +0000	31,9570000000	-0,5331
Sun, 14 Aug 2016 11:02:02 +0000	32,4901000000	0
Sat, 13 Aug 2016 03:25:43 +0000	32,4901000000	-0,0806
Fri, 12 Aug 2016 06:57:08 +0000	32,5707000000	-0,1329
Sun, 31 Jul 2016 14:45:28 +0000	32,7036000000	-0,8367
Thu, 21 Jul 2016 13:59:22 +0000	33,5403000000	+0,1081
Mon, 18 Jul 2016 17:30:38 +0000	33,4322000000	+0,2426
Sun, 17 Jul 2016 18:05:58 +0000	33,1896000000	0
Sat, 16 Jul 2016 20:58:04 +0000	33,1896000000	0
Fri, 15 Jul 2016 17:25:35 +0000	33,1896000000	-0,2627
Thu, 14 Jul 2016 21:10:48 +0000	33,4523000000	0
Thu, 14 Jul 2016 14:41:08 +0000	33,4523000000	-0,2216
Sun, 10 Jul 2016 14:59:45 +0000	33,6739000000	+0,0356
Mon, 04 Jul 2016 08:27:16 +0000	33,6383000000	+0,0102
Sun, 03 Jul 2016 05:21:11 +0000	33,6281000000	+0,0219
Thu, 30 Jun 2016 20:15:52 +0000	33,6062000000	-0,3213
Thu, 30 Jun 2016 02:52:54 +0000	33,9275000000	-0,1653
Wed, 29 Jun 2016 10:52:51 +0000	34,0928000000	-0,0261
Sun, 26 Jun 2016 17:51:24 +0000	34,1189000000	+0,2961
Sat, 18 Jun 2016 18:25:38 +0000	33,8228000000	-0,0683
Fri, 17 Jun 2016 12:22:26 +0000	33,8911000000	-0,0375
Sat, 11 Jun 2016 08:13:13 +0000	33,9286000000	+0,1497
Fri, 10 Jun 2016 12:25:05 +0000	33,7789000000	+0,1195
Mon, 06 Jun 2016 17:37:29 +0000	33,6594000000	-0,4688
Wed, 01 Jun 2016 20:55:32 +0000	34,1282000000	-0,0827
Wed, 01 Jun 2016 16:42:04 +0000	34,2109000000	-0,0732
Thu, 26 May 2016 07:00:23 +0000	34,2841000000	+0,0974
Sat, 21 May 2016 02:16:39 +0000	34,1867000000	0
Fri, 20 May 2016 21:37:11 +0000	34,1867000000	+0,1594
Wed, 18 May 2016 06:31:34 +0000	34,0273000000	+0,0309
Mon, 16 May 2016 06:38:45 +0000	33,9964000000	+0,0316
Sat, 14 May 2016 20:47:05 +0000	33,9648000000	+0,1538
Thu, 12 May 2016 21:30:48 +0000	33,8110000000	+0,081
Thu, 12 May 2016 14:20:42 +0000	33,7300000000	+0,0143
Tue, 10 May 2016 15:58:52 +0000	33,7157000000	-0,0283
Mon, 09 May 2016 23:37:50 +0000	33,7440000000	-0,0101
Mon, 09 May 2016 20:37:26 +0000	33,7541000000	+0,0457
Mon, 09 May 2016 15:14:45 +0000	33,7084000000	+0,0294
Sun, 08 May 2016 17:27:37 +0000	33,6790000000	-0,0078
Fri, 06 May 2016 20:59:02 +0000	33,6868000000	-0,0651
Thu, 05 May 2016 20:56:53 +0000	33,7519000000	+0,3649
Mon, 02 May 2016 18:45:57 +0000	33,3870000000	-0,2399
Mon, 02 May 2016 03:34:12 +0000	33,6269000000	-0,1781
Fri, 29 Apr 2016 03:50:09 +0000	33,8050000000	-0,149
Thu, 28 Apr 2016 07:14:35 +0000	33,9540000000	-0,2786
Tue, 26 Apr 2016 06:39:19 +0000	34,2326000000	-0,0956
Sat, 23 Apr 2016 12:27:37 +0000	34,3282000000	0
Sat, 23 Apr 2016 02:22:58 +0000	34,3282000000	+0,2125
Sun, 17 Apr 2016 18:32:10 +0000	34,1157000000	0
Fri, 15 Apr 2016 23:47:34 +0000	34,1157000000	-0,0923
Wed, 13 Apr 2016 21:30:35 +0000	34,2080000000	+0,322
Mon, 11 Apr 2016 22:49:52 +0000	33,8860000000	-0,0084
Sun, 10 Apr 2016 14:07:32 +0000	33,8944000000	0
Fri, 08 Apr 2016 22:21:16 +0000	33,8944000000	-0,0418
Thu, 07 Apr 2016 05:53:01 +0000	33,9362000000	-0,0206
Wed, 06 Apr 2016 20:31:05 +0000	33,9568000000	+0,1253
Sun, 03 Apr 2016 20:52:09 +0000	33,8315000000	-0,2683
Thu, 31 Mar 2016 01:21:48 +0000	34,0998000000	-0,3734
Mon, 28 Mar 2016 19:03:05 +0000	34,4732000000	-0,0805
Mon, 28 Mar 2016 09:51:53 +0000	34,5537000000	+0,0545
Sun, 27 Mar 2016 11:06:11 +0000	34,4992000000	0
Sat, 26 Mar 2016 12:28:53 +0000	34,4992000000	0
Sat, 26 Mar 2016 09:05:42 +0000	34,4992000000	-0,0435
Fri, 25 Mar 2016 13:23:43 +0000	34,5427000000	-0,0663
Thu, 24 Mar 2016 12:40:26 +0000	34,6090000000	+0,0634
Thu, 24 Mar 2016 02:15:55 +0000	34,5456000000	+0,1141
Tue, 22 Mar 2016 00:11:22 +0000	34,4315000000	+0,0535
Mon, 21 Mar 2016 19:52:46 +0000	34,3780000000	+0,1517
Fri, 18 Mar 2016 14:58:47 +0000	34,2263000000	-0,5411
Tue, 15 Mar 2016 22:54:52 +0000	34,7674000000	+0,12
Sun, 13 Mar 2016 15:47:41 +0000	34,6474000000	0
Sat, 12 Mar 2016 15:32:29 +0000	34,6474000000	-0,6526
Fri, 04 Mar 2016 17:34:17 +0000	35,3000000000	-0,3903
Thu, 03 Mar 2016 12:18:11 +0000	35,6903000000	-0,0581
Wed, 02 Mar 2016 14:27:33 +0000	35,7484000000	+0,1317
Sat, 27 Feb 2016 12:36:40 +0000	35,6167000000	+0,08
Wed, 24 Feb 2016 14:55:46 +0000	35,5367000000	+0,3088
Sun, 21 Feb 2016 09:56:29 +0000	35,2279000000	+0,4056
Sun, 14 Feb 2016 20:04:13 +0000	34,8223000000	0
Sun, 14 Feb 2016 07:24:54 +0000	34,8223000000	0
Sat, 13 Feb 2016 21:12:11 +0000	34,8223000000	+0,1458
Thu, 11 Feb 2016 06:33:53 +0000	34,6765000000	-0,1544
Wed, 10 Feb 2016 09:09:43 +0000	34,8309000000	-0,5298
Wed, 03 Feb 2016 17:30:47 +0000	35,3607000000	-0,5108
Fri, 29 Jan 2016 22:06:22 +0000	35,8715000000	+0,1241
Fri, 29 Jan 2016 09:43:38 +0000	35,7474000000	-0,0986
Fri, 22 Jan 2016 03:21:09 +0000	35,8460000000	+0,2534
Sun, 17 Jan 2016 13:01:32 +0000	35,5926000000	-0,1925
Tue, 12 Jan 2016 20:31:29 +0000	35,7851000000	+0,2513
Sat, 09 Jan 2016 14:17:35 +0000	35,5338000000	-0,2266
Thu, 07 Jan 2016 18:45:51 +0000	35,7604000000	-0,3492
Wed, 06 Jan 2016 16:37:26 +0000	36,1096000000	+0,3928
Fri, 01 Jan 2016 13:06:38 +0000	35,7168000000	+0,0157
Thu, 31 Dec 2015 21:08:16 +0000	35,7011000000	+0,1662
Sun, 27 Dec 2015 07:11:07 +0000	35,5349000000	0
Sat, 26 Dec 2015 20:52:50 +0000	35,5349000000	-0,108
Wed, 23 Dec 2015 09:26:24 +0000	35,6429000000	-0,1617
Mon, 21 Dec 2015 11:46:03 +0000	35,8046000000	-0,1013
Fri, 18 Dec 2015 10:34:44 +0000	35,9059000000	+0,3684
Wed, 16 Dec 2015 00:32:35 +0000	35,5375000000	+0,2072
Sun, 13 Dec 2015 17:31:44 +0000	35,3303000000	-0,0288
Fri, 11 Dec 2015 20:55:36 +0000	35,3591000000	-0,2423
Tue, 08 Dec 2015 14:38:43 +0000	35,6014000000	-0,033
Fri, 04 Dec 2015 23:00:15 +0000	35,6344000000	-0,0269
Fri, 04 Dec 2015 18:46:35 +0000	35,6613000000	-0,8258
Thu, 03 Dec 2015 11:50:37 +0000	36,4871000000	+0,0149
Mon, 30 Nov 2015 23:14:12 +0000	36,4722000000	+0,0219
Sun, 29 Nov 2015 09:37:20 +0000	36,4503000000	0
Sat, 28 Nov 2015 02:16:59 +0000	36,4503000000	+0,1006
Sun, 22 Nov 2015 13:24:48 +0000	36,3497000000	0
Sat, 21 Nov 2015 04:04:30 +0000	36,3497000000	+0,2297
Fri, 20 Nov 2015 01:04:09 +0000	36,1200000000	-0,1441
Tue, 17 Nov 2015 22:16:22 +0000	36,2641000000	+0,0438
Tue, 17 Nov 2015 05:44:12 +0000	36,2203000000	+0,2967
Sun, 15 Nov 2015 17:13:54 +0000	35,9236000000	+0,0879
Fri, 13 Nov 2015 03:04:08 +0000	35,8357000000	-0,1913
Sun, 08 Nov 2015 18:13:13 +0000	36,0270000000	+0,7608
Fri, 30 Oct 2015 12:58:11 +0000	35,2662000000	+0,0273
Tue, 27 Oct 2015 05:36:06 +0000	35,2389000000	-0,1839
Sat, 24 Oct 2015 06:39:13 +0000	35,4228000000	+1,1225
Sun, 18 Oct 2015 02:13:07 +0000	34,3003000000	0
Sat, 17 Oct 2015 03:54:14 +0000	34,3003000000	-0,3944
Thu, 08 Oct 2015 00:01:59 +0000	34,6947000000	+0,0417
Tue, 06 Oct 2015 16:34:52 +0000	34,6530000000	-0,5529
Mon, 28 Sep 2015 14:16:39 +0000	35,2059000000	+0,0699
Sun, 27 Sep 2015 06:00:15 +0000	35,1360000000	-0,0132
Mon, 21 Sep 2015 17:17:27 +0000	35,1492000000	+0,214
Sat, 19 Sep 2015 16:16:56 +0000	34,9352000000	-0,4566
Wed, 09 Sep 2015 15:27:13 +0000	35,3918000000	+0,0248
Wed, 09 Sep 2015 10:32:49 +0000	35,3670000000	-0,1793
Wed, 26 Aug 2015 21:34:10 +0000	35,5463000000	+0,1152
Sat, 22 Aug 2015 05:00:47 +0000	35,4311000000	-0,9109
Fri, 14 Aug 2015 22:14:24 +0000	36,3420000000	+0,1184
Wed, 12 Aug 2015 19:30:08 +0000	36,2236000000	-0,7193
Fri, 07 Aug 2015 05:45:01 +0000	36,9429000000	+0,1012
Sat, 01 Aug 2015 18:25:09 +0000	36,8417000000	0
Sat, 01 Aug 2015 03:27:05 +0000	36,8417000000	-0,0889
Thu, 30 Jul 2015 03:09:30 +0000	36,9306000000	+0,0349
Sun, 26 Jul 2015 19:02:07 +0000	36,8957000000	0
Sun, 26 Jul 2015 03:44:56 +0000	36,8957000000	-0,0308
Fri, 24 Jul 2015 16:35:22 +0000	36,9265000000	-0,1495
Wed, 22 Jul 2015 17:33:25 +0000	37,0760000000	-0,3007
Mon, 20 Jul 2015 22:34:26 +0000	37,3767000000	+0,1209
Thu, 16 Jul 2015 13:15:21 +0000	37,2558000000	+0,4694
Wed, 15 Jul 2015 12:01:49 +0000	36,7864000000	+0,0932
Wed, 08 Jul 2015 18:12:30 +0000	36,6932000000	+0,1726
Wed, 08 Jul 2015 09:25:50 +0000	36,5206000000	+0,1007
Mon, 06 Jul 2015 15:39:58 +0000	36,4199000000	+0,011
Thu, 02 Jul 2015 17:32:38 +0000	36,4089000000	+0,5341
Mon, 22 Jun 2015 05:36:49 +0000	35,8748000000	-0,5287
Sun, 14 Jun 2015 23:49:21 +0000	36,4035000000	+0,1359
Sat, 13 Jun 2015 20:55:44 +0000	36,2676000000	-0,1407
Thu, 11 Jun 2015 13:28:07 +0000	36,4083000000	+0,0763
Wed, 10 Jun 2015 15:30:17 +0000	36,3320000000	+0,099
Tue, 09 Jun 2015 08:52:35 +0000	36,2330000000	-0,1598
Fri, 05 Jun 2015 02:12:30 +0000	36,3928000000	+0,0907
Thu, 04 Jun 2015 22:01:36 +0000	36,3021000000	-0,5768
Sun, 31 May 2015 22:16:37 +0000	36,8789000000	-0,2699
Thu, 28 May 2015 01:52:03 +0000	37,1488000000	-0,0762
Wed, 27 May 2015 19:37:38 +0000	37,2250000000	-0,2024
Wed, 27 May 2015 13:39:34 +0000	37,4274000000	+0,388
Tue, 26 May 2015 12:59:09 +0000	37,0394000000	+0,1569
Fri, 22 May 2015 20:33:41 +0000	36,8825000000	+1,0274
Mon, 18 May 2015 15:51:15 +0000	35,8551000000	+0,2824
Sun, 17 May 2015 16:03:07 +0000	35,5727000000	0
Sat, 16 May 2015 20:14:26 +0000	35,5727000000	-0,2136
Fri, 15 May 2015 08:16:15 +0000	35,7863000000	+0,1225
Thu, 14 May 2015 12:20:44 +0000	35,6638000000	-0,7773
Mon, 11 May 2015 15:19:39 +0000	36,4411000000	+0,0968
Sun, 10 May 2015 08:16:20 +0000	36,3443000000	+0,0239
Fri, 08 May 2015 00:29:55 +0000	36,3204000000	+0,2599
Sat, 02 May 2015 06:23:55 +0000	36,0605000000	-1,1583
Mon, 27 Apr 2015 07:31:10 +0000	37,2188000000	+0,0856
Sat, 25 Apr 2015 22:12:04 +0000	37,1332000000	0
Sat, 25 Apr 2015 17:05:13 +0000	37,1332000000	-0,5323
Thu, 23 Apr 2015 01:44:15 +0000	37,6655000000	-0,4141
Fri, 10 Apr 2015 09:19:28 +0000	38,0796000000	-0,4638
Sat, 14 Mar 2015 00:48:01 +0000	38,5434000000	+0,3898
Thu, 12 Mar 2015 14:20:21 +0000	38,1536000000	-0,1015
Thu, 12 Mar 2015 09:14:06 +0000	38,2551000000	+0,1365
Wed, 11 Mar 2015 03:18:32 +0000	38,1186000000	+0,2079
Tue, 10 Mar 2015 13:20:37 +0000	37,9107000000	+0,299
Sat, 07 Mar 2015 07:34:36 +0000	37,6117000000	+0,583
Thu, 05 Mar 2015 05:14:33 +0000	37,0287000000	+0,4412
Tue, 03 Mar 2015 17:49:19 +0000	36,5875000000	-0,039
Sun, 01 Mar 2015 06:27:00 +0000	36,6265000000	+0,4119
Thu, 26 Feb 2015 00:27:21 +0000	36,2146000000	-0,0477
Wed, 25 Feb 2015 15:07:48 +0000	36,2623000000	+0,1466
Sat, 14 Feb 2015 05:47:26 +0000	36,1157000000	-0,0396
Thu, 12 Feb 2015 15:44:15 +0000	36,1553000000	+0,0316
Fri, 06 Feb 2015 14:49:26 +0000	36,1237000000	-0,1396
Wed, 21 Jan 2015 03:56:46 +0000	36,2633000000	+0,1184
Fri, 16 Jan 2015 03:28:42 +0000	36,1449000000	+0,1401
Thu, 15 Jan 2015 14:49:52 +0000	36,0048000000	+0,9825
Wed, 31 Dec 2014 22:06:30 +0000	35,0223000000	+0,1733
Wed, 31 Dec 2014 08:36:42 +0000	34,8490000000	+0,0063
Wed, 24 Dec 2014 12:58:41 +0000	34,8427000000	+0,0597
Tue, 23 Dec 2014 01:28:12 +0000	34,7830000000	-0,0409
Sun, 21 Dec 2014 04:30:24 +0000	34,8239000000	+0,8387
Fri, 12 Dec 2014 10:39:01 +0000	33,9852000000	+0,1081
Thu, 11 Dec 2014 13:03:06 +0000	33,8771000000	-0,1949
Fri, 05 Dec 2014 16:32:52 +0000	34,0720000000	+0,0174
Fri, 05 Dec 2014 00:41:18 +0000	34,0546000000	+0,1299
Tue, 02 Dec 2014 11:26:57 +0000	33,9247000000	-0,0147
Fri, 28 Nov 2014 06:36:46 +0000	33,9394000000	-0,1381
Tue, 25 Nov 2014 14:53:20 +0000	34,0775000000	+0,0393
Wed, 19 Nov 2014 04:13:23 +0000	34,0382000000	+0,0024
Tue, 18 Nov 2014 22:42:14 +0000	34,0358000000	-0,0019
Tue, 18 Nov 2014 13:34:33 +0000	34,0377000000	+0,5671
Sat, 01 Nov 2014 20:41:19 +0000	33,4706000000	+0,291
Wed, 29 Oct 2014 12:50:03 +0000	33,1796000000	-0,0361
Tue, 28 Oct 2014 08:00:37 +0000	33,2157000000	-0,0385
Sat, 25 Oct 2014 06:26:35 +0000	33,2542000000	+0,1698
Fri, 17 Oct 2014 04:36:17 +0000	33,0844000000	+0,2554
Wed, 24 Sep 2014 09:28:21 +0000	32,8290000000	+0,0119
Thu, 18 Sep 2014 16:23:07 +0000	32,8171000000	+0,2667
Mon, 15 Sep 2014 06:08:44 +0000	32,5504000000	+0,0161
Mon, 08 Sep 2014 17:56:01 +0000	32,5343000000	+0,8238
Thu, 07 Aug 2014 05:38:06 +0000	31,7105000000	+0,1129
Wed, 06 Aug 2014 02:48:15 +0000	31,5976000000	-0,0476
Sat, 02 Aug 2014 14:46:10 +0000	31,6452000000	-0,0258
Sat, 26 Jul 2014 01:38:49 +0000	31,6710000000	+0,0056
Fri, 25 Jul 2014 14:22:09 +0000	31,6654000000	+0,6587
Sat, 05 Jul 2014 16:13:37 +0000	31,0067000000	+0,3063
Thu, 08 May 2014 11:51:20 +0000	30,7004000000	-0,0338
Tue, 06 May 2014 14:14:00 +0000	30,7342000000	-0,0086
Sat, 12 Apr 2014 16:48:22 +0000	30,7428000000	-0,1669
Thu, 03 Apr 2014 00:00:44 +0000	30,9097000000	+0,112
Tue, 18 Mar 2014 13:14:34 +0000	30,7977000000	+0,0694
Mon, 17 Mar 2014 04:43:44 +0000	30,7283000000	-1,0234
Wed, 12 Feb 2014 22:26:59 +0000	31,7517000000	-0,226
Mon, 13 Jan 2014 16:20:52 +0000	31,9777000000	+0,1369
Tue, 07 Jan 2014 00:10:44 +0000	31,8408000000	-0,155
Sat, 21 Dec 2013 18:19:04 +0000	31,9958000000	-1,1901
Sun, 01 Dec 2013 17:50:37 +0000	33,1859000000	0
Sun, 03 Nov 2013 06:25:40 +0000	0,0000000000	0
Sun, 27 Oct 2013 02:16:58 +0000	0,0000000000	0
Tue, 01 Oct 2013 02:26:22 +0000	0,0000000000	0
Sat, 07 Sep 2013 05:33:49 +0000	0,0000000000	0
Tue, 03 Sep 2013 00:56:00 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:36:42 +0000	0,0000000000	0
Mon, 19 Aug 2013 07:55:34 +0000	0,0000000000	0
Wed, 14 Aug 2013 09:58:26 +0000	0,0000000000	0
Wed, 07 Aug 2013 08:58:24 +0000	0,0000000000	0
Mon, 29 Jul 2013 06:00:07 +0000	0,0000000000	0
Wed, 24 Jul 2013 06:34:05 +0000	0,0000000000	0
Tue, 23 Jul 2013 10:00:04 +0000	0,0000000000	0
Mon, 22 Jul 2013 17:25:38 +0000	0,0000000000	0
Sat, 20 Jul 2013 06:24:21 +0000	0,0000000000	0
Mon, 01 Jul 2013 02:52:37 +0000	0,0000000000	0
Wed, 26 Jun 2013 05:58:37 +0000	0,0000000000	0
Sun, 23 Jun 2013 21:24:03 +0000	0,0000000000	0
Thu, 20 Jun 2013 00:05:15 +0000	0,0000000000	0
Sat, 15 Jun 2013 18:58:57 +0000	0,0000000000	0
Thu, 13 Jun 2013 22:40:05 +0000	0,0000000000	0
Tue, 21 May 2013 13:34:29 +0000	0,0000000000	0
Fri, 17 May 2013 20:13:17 +0000	0,0000000000	0
Thu, 16 May 2013 21:34:01 +0000	0,0000000000	0
Mon, 13 May 2013 17:34:51 +0000	0,0000000000	0
Sun, 05 May 2013 18:57:14 +0000	0,0000000000	0
Thu, 02 May 2013 04:44:02 +0000	0,0000000000	0
Sat, 20 Apr 2013 01:21:48 +0000	0,0000000000	0
Fri, 12 Apr 2013 05:37:16 +0000	0,0000000000	0
Thu, 11 Apr 2013 16:06:42 +0000	0,0000000000	0
Mon, 01 Apr 2013 04:18:08 +0000	0,0000000000	0
Thu, 28 Mar 2013 05:45:31 +0000	0,0000000000	0
Tue, 26 Mar 2013 19:27:48 +0000	0,0000000000	0
Sun, 24 Mar 2013 15:00:46 +0000	0,0000000000	0
Sat, 23 Mar 2013 01:21:21 +0000	0,0000000000	0
Fri, 22 Mar 2013 15:57:27 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:08:40 +0000	0,0000000000	0
Wed, 27 Feb 2013 15:10:20 +0000	0,0000000000	0
Tue, 26 Feb 2013 13:10:05 +0000	0,0000000000	0
Thu, 21 Feb 2013 14:43:14 +0000	0,0000000000	0
Sat, 16 Feb 2013 00:06:23 +0000	0,0000000000	0
Thu, 14 Feb 2013 06:59:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:55:15 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:31:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:35:30 +0000	0,0000000000	0
Mon, 11 Feb 2013 00:09:55 +0000	0,0000000000	0
Sat, 19 Jan 2013 02:57:59 +0000	0,0000000000	0
Sat, 12 Jan 2013 03:27:52 +0000	0,0000000000	0
Sat, 29 Dec 2012 21:31:25 +0000	0,0000000000	0
Wed, 26 Dec 2012 23:10:59 +0000	0,0000000000	0
Mon, 24 Dec 2012 00:05:43 +0000	0,0000000000	0
Wed, 28 Nov 2012 09:45:23 +0000	0,0000000000	0
Sat, 24 Nov 2012 11:33:15 +0000	0,0000000000	0
Wed, 21 Nov 2012 23:29:41 +0000	0,0000000000	0
Sat, 17 Nov 2012 15:26:46 +0000	0,0000000000	0
Tue, 06 Nov 2012 02:20:14 +0000	0,0000000000	0
Sun, 30 Sep 2012 05:32:25 +0000	0,0000000000	0
Wed, 26 Sep 2012 08:53:43 +0000	0,0000000000	0
Wed, 15 Aug 2012 21:47:15 +0000	0,0000000000	0
Wed, 15 Aug 2012 02:08:31 +0000	0,0000000000	0
Tue, 14 Aug 2012 01:44:21 +0000	0,0000000000	0
Sun, 12 Aug 2012 15:02:44 +0000	0,0000000000	0
Sat, 11 Aug 2012 18:31:59 +0000	0,0000000000	0
Mon, 23 Jul 2012 12:21:45 +0000	0,0000000000	0
Sat, 30 Jun 2012 04:09:58 +0000	0,0000000000	0
Fri, 01 Jun 2012 02:29:19 +0000	0,0000000000	0
Fri, 25 May 2012 15:19:11 +0000	0,0000000000	0
Mon, 21 May 2012 03:37:29 +0000	0,0000000000	0
Thu, 03 May 2012 21:44:38 +0000	0,0000000000	0
Tue, 20 Mar 2012 04:35:16 +0000	0,0000000000	0
Tue, 13 Mar 2012 01:25:10 +0000	0,0000000000	0
Wed, 18 Jan 2012 17:24:42 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:28:45 +0000	0,0000000000	0
Thu, 15 Dec 2011 19:23:16 +0000	0,0000000000	0
Mon, 19 Sep 2011 05:01:26 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса QAR в ISK обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 12:28:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Исландская крона

Примечание: График курса обмена валют Риалы Катара/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Исландская крона в течение 2415 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.