Обмен валюты

QAR/JMD


Обменный курс на сегодня для QAR/JMD является QAR за JMD, это означает, что с 100 Риалов Катара можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или JMD.
  


QAR в JMD обменного курса

Дата Обменный курс Вариация
decreased 34,1486000000 -0,0783
decreased 34,2269000000 -0,6948
increased 34,9217000000 +1,8414
decreased 33,0803000000 -0,2601
increased 33,3404000000 +0,0344
decreased 33,3060000000 -0,2841
decreased 33,5901000000 -0,0345
decreased 33,6246000000 -1,1163
decreased 34,7409000000 -0,0537
decreased 34,7946000000 -0,4788
increased 35,2734000000 +0,0058
increased 35,2676000000 +0,6288
increased 34,6388000000 +0,0067
decreased 34,6321000000 -0,944
increased 35,5761000000 +0,2844
decreased 35,2917000000 -0,2202
decreased 35,5119000000 -0,3544
increased 35,8663000000 +0,2545
increased 35,6118000000 +0,353
increased 35,2588000000 +0,0244
increased 35,2344000000 +0,3058
not_changed 34,9286000000 0
increased 34,9286000000 +0,0248
increased 34,9038000000 +0,0076
decreased 34,8962000000 -0,0407
increased 34,9369000000 +0,1839
increased 34,7530000000 +0,0067
decreased 34,7463000000 -0,3581
decreased 35,1044000000 -0,0056
increased 35,1100000000 +0,001
increased 35,1090000000 +0,0328
not_changed 35,0762000000 0
increased 35,0762000000 +0,0231
decreased 35,0531000000 -0,0942
not_changed 35,1473000000 0
not_changed 35,1473000000 0
increased 35,1473000000 +0,0187
not_changed 35,1286000000 0
not_changed 35,1286000000 0
increased 35,1286000000 +0,008
increased 35,1206000000 +0,2835
decreased 34,8371000000 -0,2108
decreased 35,0479000000 -0,0451
increased 35,0930000000 +0,0396
increased 35,0534000000 +0,2198
decreased 34,8336000000 -0,3024
increased 35,1360000000 +0,0439
not_changed 35,0921000000 0
not_changed 35,0921000000 0
not_changed 35,0921000000 0
increased 35,0921000000 +0,3597
not_changed 34,7324000000 0
increased 34,7324000000 +0,0173
increased 34,7151000000 +0,0472
decreased 34,6679000000 -0,1387
increased 34,8066000000 +0,2254
decreased 34,5812000000 -0,5658
decreased 35,1470000000 -0,001
increased 35,1480000000 +0,5086
increased 34,6394000000 +0,265
decreased 34,3744000000 -0,0757
decreased 34,4501000000 -0,0419
decreased 34,4920000000 -0,018
increased 34,5100000000 +0,615
decreased 33,8950000000 -1,2233
not_changed 35,1183000000 0
decreased 35,1183000000 -0,1273
decreased 35,2456000000 -0,1668
not_changed 35,4124000000 0
not_changed 35,4124000000 0
decreased 35,4124000000 -0,1763
decreased 35,5887000000 -0,0203
decreased 35,6090000000 -0,0137
decreased 35,6227000000 -0,0671
decreased 35,6898000000 -0,0401
increased 35,7299000000 +0,0622
increased 35,6677000000 +0,0416
not_changed 35,6261000000 0
decreased 35,6261000000 -0,0115
increased 35,6376000000 +0,0393
decreased 35,5983000000 -0,0178
increased 35,6161000000 +0,0039
decreased 35,6122000000 -0,0395
increased 35,6517000000 +0,0682
increased 35,5835000000 +0,1923
increased 35,3912000000 +0,0649
decreased 35,3263000000 -0,001
increased 35,3273000000 +0,001
decreased 35,3263000000 -0,0067
increased 35,3330000000 +0,0376
decreased 35,2954000000 -0,0188
increased 35,3142000000 +0,0173
increased 35,2969000000 +0,0236
decreased 35,2733000000 -0,0073
increased 35,2806000000 +0,0158
increased 35,2648000000 +0,0802
decreased 35,1846000000 -0,0069
decreased 35,1915000000 -0,2304
increased 35,4219000000 +0,0234
increased 35,3985000000 +0,0118
increased 35,3867000000 +0,0431
increased 35,3436000000 +0,0128
increased 35,3308000000 +0,0019
increased 35,3289000000 +0,2193
increased 35,1096000000 +0,0054
increased 35,1042000000 +0,0038
increased 35,1004000000 +0,0159
not_changed 35,0845000000 0
increased 35,0845000000 +0,0201
decreased 35,0644000000 -0,0045
decreased 35,0689000000 -0,001
decreased 35,0699000000 -0,0055
increased 35,0754000000 +0,0367
decreased 35,0387000000 -0,3314
increased 35,3701000000 +0,0795
decreased 35,2906000000 -0,1226
decreased 35,4132000000 -0,0019
increased 35,4151000000 +0,2793
decreased 35,1358000000 -0,249
decreased 35,3848000000 -0,0038
decreased 35,3886000000 -0,0269
not_changed 35,4155000000 0
increased 35,4155000000 +0,0259
decreased 35,3896000000 -0,0246
increased 35,4142000000 +0,0166
not_changed 35,3976000000 0
decreased 35,3976000000 -0,0303
decreased 35,4279000000 -0,0039
increased 35,4318000000 +0,0549
decreased 35,3769000000 -0,0008
decreased 35,3777000000 -0,0148
decreased 35,3925000000 -0,0252
decreased 35,4177000000 -0,165
increased 35,5827000000 +0,1989
decreased 35,3838000000 -0,1223
not_changed 35,5061000000 0
not_changed 35,5061000000 0
increased 35,5061000000 +0,1489
not_changed 35,3572000000 0
decreased 35,3572000000 -0,0124
decreased 35,3696000000 -0,1003
decreased 35,4699000000 -0,0237
increased 35,4936000000 +0,0251
decreased 35,4685000000 -0,0551
increased 35,5236000000 +0,2103
decreased 35,3133000000 -0,1235
decreased 35,4368000000 -0,0559
decreased 35,4927000000 -0,0019
decreased 35,4946000000 -0,0059
increased 35,5005000000 +0,0074
increased 35,4931000000 +0,0162
not_changed 35,4769000000 0
decreased 35,4769000000 -0,0045
decreased 35,4814000000 -0,0407
increased 35,5221000000 +0,0123
increased 35,5098000000 +0,0005
increased 35,5093000000 +0,1292
not_changed 35,3801000000 0
decreased 35,3801000000 -0,0916
decreased 35,4717000000 -0,0477
increased 35,5194000000 +0,2624
decreased 35,2570000000 -0,221
decreased 35,4780000000 -0,0039
increased 35,4819000000 +0,1821
increased 35,2998000000 +0,1706
decreased 35,1292000000 -0,0604
decreased 35,1896000000 -0,1022
increased 35,2918000000 +0,0968
increased 35,1950000000 +0,0745
decreased 35,1205000000 -0,0745
increased 35,1950000000 +0,1371
increased 35,0579000000 +0,0155
decreased 35,0424000000 -0,0068
increased 35,0492000000 +0,0092
decreased 35,0400000000 -0,0078
not_changed 35,0478000000 0
increased 35,0478000000 +0,0333
increased 35,0145000000 +0,0279
not_changed 34,9866000000 0
decreased 34,9866000000 -0,0318
increased 35,0184000000 +0,0587
decreased 34,9597000000 -0,0781
increased 35,0378000000 +0,0905
increased 34,9473000000 +0,0019
decreased 34,9454000000 -0,0077
increased 34,9531000000 +0,0039
increased 34,9492000000 +0,0053
increased 34,9439000000 +0,0576
increased 34,8863000000 +0,0573
decreased 34,8290000000 -0,0317
increased 34,8607000000 +0,0206
increased 34,8401000000 +0,0769
not_changed 34,7632000000 0
decreased 34,7632000000 -0,0553
not_changed 34,8185000000 0
increased 34,8185000000 +0,0201
decreased 34,7984000000 -0,0244
decreased 34,8228000000 -0,0579
not_changed 34,8807000000 0
increased 34,8807000000 +0,111
increased 34,7697000000 +0,0199
increased 34,7498000000 +0,0075
decreased 34,7423000000 -0,0228
decreased 34,7651000000 -0,3169
increased 35,0820000000 +0,3374
decreased 34,7446000000 -0,0148
decreased 34,7594000000 -0,0617
increased 34,8211000000 +0,0381
increased 34,7830000000 +0,0314
increased 34,7516000000 +0,2881
increased 34,4635000000 +0,2087
decreased 34,2548000000 -0,1936
decreased 34,4484000000 -0,0533
increased 34,5017000000 +0,0554
not_changed 34,4463000000 0
decreased 34,4463000000 -0,0436
decreased 34,4899000000 -0,0142
increased 34,5041000000 +0,1548
decreased 34,3493000000 -0,1054
increased 34,4547000000 +0,0851
increased 34,3696000000 +0,0431
increased 34,3265000000 +0,0884
decreased 34,2381000000 -0,0765
increased 34,3146000000 +0,0678
increased 34,2468000000 +0,006
decreased 34,2408000000 -0,036
increased 34,2768000000 +0,0083
increased 34,2685000000 +0,0068
increased 34,2617000000 +0,0621
decreased 34,1996000000 -0,0021
increased 34,2017000000 +0,1133
increased 34,0884000000 +0,3091
not_changed 33,7793000000 0
decreased 33,7793000000 -0,0152
decreased 33,7945000000 -0,2114
increased 34,0059000000 +0,1282
increased 33,8777000000 +0,2193
decreased 33,6584000000 -0,0123
decreased 33,6707000000 -0,055
decreased 33,7257000000 -0,0687
increased 33,7944000000 +0,0027
increased 33,7917000000 +0,1137
increased 33,6780000000 +0,1347
not_changed 33,5433000000 0
not_changed 33,5433000000 0
decreased 33,5433000000 -0,0047
increased 33,5480000000 +0,0517
increased 33,4963000000 +0,0943
decreased 33,4020000000 -0,0105
decreased 33,4125000000 -0,0179
not_changed 33,4304000000 0
increased 33,4304000000 +0,0238
decreased 33,4066000000 -0,0041
increased 33,4107000000 +0,0105
decreased 33,4002000000 -0,0219
increased 33,4221000000 +0,0695
decreased 33,3526000000 -0,0572
increased 33,4098000000 +0,0087
increased 33,4011000000 +0,0018
increased 33,3993000000 +0,011
increased 33,3883000000 +0,0069
decreased 33,3814000000 -0,0174
decreased 33,3988000000 -0,0073
increased 33,4061000000 +0,265
decreased 33,1411000000 -0,1332
increased 33,2743000000 +0,0009
decreased 33,2734000000 -0,0247
decreased 33,2981000000 -0,0709
not_changed 33,3690000000 0
decreased 33,3690000000 -0,0225
increased 33,3915000000 +0,0005
increased 33,3910000000 +0,1204
decreased 33,2706000000 -0,0133
increased 33,2839000000 +0,043
decreased 33,2409000000 -0,0389
increased 33,2798000000 +0,0742
increased 33,2056000000 +0,1024
decreased 33,1032000000 -0,0008
decreased 33,1040000000 -0,195
increased 33,2990000000 +0,2792
decreased 33,0198000000 -0,0051
decreased 33,0249000000 -0,0128
increased 33,0377000000 +0,0897
not_changed 32,9480000000 0
decreased 32,9480000000 -0,0081
decreased 32,9561000000 -0,0023
increased 32,9584000000 +0,0155
increased 32,9429000000 +0,0018
decreased 32,9411000000 -0,0394
decreased 32,9805000000 -0,0063
increased 32,9868000000 +0,0397
increased 32,9471000000 +0,017
increased 32,9301000000 +0,0365
decreased 32,8936000000 -0,0022
increased 32,8958000000 +0,044
increased 32,8518000000 +0,1413
decreased 32,7105000000 -0,1281
decreased 32,8386000000 -0,0217
increased 32,8603000000 +0,3927
decreased 32,4676000000 -0,3624
increased 32,8300000000 +0,2012
decreased 32,6288000000 -0,0482
increased 32,6770000000 +0,1808
decreased 32,4962000000 -0,3292
increased 32,8254000000 +0,0044
decreased 32,8210000000 -0,0558
increased 32,8768000000 +0,0316
increased 32,8452000000 +0,0498
increased 32,7954000000 +0,0155
increased 32,7799000000 +0,0018
increased 32,7781000000 +0,0079
decreased 32,7702000000 -0,0453
increased 32,8155000000 +0,0027
increased 32,8128000000 +0,0063
increased 32,8065000000 +0,0528
increased 32,7537000000 +0,2089
increased 32,5448000000 +0,005
decreased 32,5398000000 -0,0924
increased 32,6322000000 +0,0352
decreased 32,5970000000 -0,01
increased 32,6070000000 +0,0623
increased 32,5447000000 +0,0658
not_changed 32,4789000000 0
decreased 32,4789000000 -0,0897
increased 32,5686000000 +0,0036
not_changed 32,5650000000 0
not_changed 32,5650000000 0
increased 32,5650000000 +0,1184
increased 32,4466000000 +0,0853
increased 32,3613000000 +0,0515
increased 32,3098000000 +0,0089
decreased 32,3009000000 -0,0048
increased 32,3057000000 +0,0608
increased 32,2449000000 +0,0128
increased 32,2321000000 +0,0223
increased 32,2098000000 +0,0009
increased 32,2089000000 +0,0178
increased 32,1911000000 +0,034
decreased 32,1571000000 -0,009
not_changed 32,1661000000 0
not_changed 32,1661000000 0
decreased 32,1661000000 -0,007
increased 32,1731000000 +0,02
decreased 32,1531000000 -0,0048
decreased 32,1579000000 -0,0034
increased 32,1613000000 +0,0117
decreased 32,1496000000 -0,0052
increased 32,1548000000 +0,0421
increased 32,1127000000 +0,0053
increased 32,1074000000 +0,0304
decreased 32,0770000000 -0,0022
increased 32,0792000000 +0,0155
increased 32,0637000000 +0,0111
decreased 32,0526000000 -0,0017
increased 32,0543000000 +0,0701
increased 31,9842000000 +0,0259
increased 31,9583000000 +0,0192
increased 31,9391000000 +0,2122
decreased 31,7269000000 -0,028
decreased 31,7549000000 -0,0862
decreased 31,8411000000 -0,021
increased 31,8621000000 +0,0285
increased 31,8336000000 +0,0005
increased 31,8331000000 +0,0349
increased 31,7982000000 +0,1761
increased 31,6221000000 +0,0093
increased 31,6128000000 +0,0145
increased 31,5983000000 +0,0028
increased 31,5955000000 +0,1201
decreased 31,4754000000 -0,0766
decreased 31,5520000000 -0,1354
decreased 31,6874000000 -0,0547
increased 31,7421000000 +0,0088
increased 31,7333000000 +0,093
increased 31,6403000000 +0,1415
increased 31,4988000000 +0,1
increased 31,3988000000 +0,1078
increased 31,2910000000 +0,1198
increased 31,1712000000 +0,0154
increased 31,1558000000 +0,0222
increased 31,1336000000 +0,1179
increased 31,0157000000 +0,0566
increased 30,9591000000 +0,0506
not_changed 30,9085000000 0
increased 30,9085000000 +0,0064
increased 30,9021000000 +0,0069
increased 30,8952000000 +0,0138
decreased 30,8814000000 -0,0571
increased 30,9385000000 +0,0317
not_changed 30,9068000000 0
decreased 30,9068000000 -0,0008
decreased 30,9076000000 -0,0146
decreased 30,9222000000 -0,0057
increased 30,9279000000 +0,0129
increased 30,9150000000 +0,0066
increased 30,9084000000 +0,0206
not_changed 30,8878000000 0
increased 30,8878000000 +0,007
increased 30,8808000000 +0,7737
decreased 30,1071000000 -0,0176
increased 30,1247000000 +0,1582
increased 29,9665000000 +0,5308
increased 29,4357000000 +0,3076
increased 29,1281000000 +0,1004
increased 29,0277000000 +0,6481
not_changed 28,3796000000 0
decreased 28,3796000000 -0,3362984
increased 28,7158984000 +0,54017
increased 28,1757284000 +0,2215299
increased 27,9541985000 +0,0491706
increased 27,9050279000 +0,0502759
increased 27,8547520000 +0,0431255
not_changed 27,8116265000 0
increased 27,8116265000 +0,0012974
decreased 27,8103291000 -0,0021076
increased 27,8124367000 +0,0850538
not_changed 27,7273829000 0
increased 27,7273829000 +0,1051741
increased 27,6222088000 +0,0285593
increased 27,5936495000 +0,467316
increased 27,1263335000 +0,0798539
decreased 27,0464796000 -0,1238783
increased 27,1703579000 +0,0395796
increased 27,1307783000 +0,3158803
increased 26,8148980000 +0,1332079
increased 26,6816901000 +0,0568961
increased 26,6247940000 +0,4551894
increased 26,1696046000 +0,1332978
increased 26,0363068000 +0,0312888
increased 26,0050180000 +0,0844744
decreased 25,9205436000 -0,0048929
increased 25,9254365000 +0,085094
decreased 25,8403425000 -0,0014112
increased 25,8417537000 +0,5668181
decreased 25,2749356000 -0,348945
increased 25,6238806000 +0,1789936
not_changed 25,4448870000 0
increased 25,4448870000 +0,0589918
increased 25,3858952000 +0,2849174
increased 25,1009778000 +0,05566
increased 25,0453178000 +0,0301069
increased 25,0152109000 +0,0538367
increased 24,9613742000 +0,0324462
increased 24,9289280000 +0,0519352
increased 24,8769928000 +0,3415274
increased 24,5354654000 +0,0472799
increased 24,4881855000 +0,105407
increased 24,3827785000 +0,3116943
increased 24,0710842000 +0,0766747
increased 23,9944095000 +0,0062862
increased 23,9881233000 +0,023635
increased 23,9644883000 +0,2632456
decreased 23,7012427000 -0,1323944
increased 23,8336371000 +0,1433663
increased 23,6902708000 +0,0155876
increased 23,6746832000 +0,1258065
decreased 23,5488767000 -0,0148299
increased 23,5637066000 +0,1558635
not_changed 23,4078431000 0
not_changed 23,4078431000 0
Обратите внимание, что информация об обменного курса QAR в JMD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Ямайский доллар

Примечание: График курса обмена валют Риалы Катара/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Ямайский доллар в течение 2403 дней.


QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).



JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.