Обменный курс на сегодня для QAR/JMD является QAR за JMD, это означает, что с 100 Риалов Катара можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или JMD.

QAR в JMD обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 13:34:23 +0000	34,1486000000	-0,0783
Thu, 12 Apr 2018 12:57:00 +0000	34,2269000000	-0,6948
Mon, 19 Mar 2018 14:45:06 +0000	34,9217000000	+1,8414
Wed, 01 Nov 2017 14:55:10 +0000	33,0803000000	-0,2601
Wed, 01 Nov 2017 05:21:52 +0000	33,3404000000	+0,0344
Mon, 30 Oct 2017 14:16:52 +0000	33,3060000000	-0,2841
Sat, 28 Oct 2017 23:12:43 +0000	33,5901000000	-0,0345
Fri, 27 Oct 2017 02:26:12 +0000	33,6246000000	-1,1163
Wed, 25 Oct 2017 13:57:22 +0000	34,7409000000	-0,0537
Thu, 19 Oct 2017 13:09:08 +0000	34,7946000000	-0,4788
Mon, 09 Oct 2017 12:45:39 +0000	35,2734000000	+0,0058
Mon, 09 Oct 2017 01:44:17 +0000	35,2676000000	+0,6288
Sun, 08 Oct 2017 03:33:10 +0000	34,6388000000	+0,0067
Fri, 06 Oct 2017 03:54:52 +0000	34,6321000000	-0,944
Mon, 02 Oct 2017 15:26:22 +0000	35,5761000000	+0,2844
Mon, 02 Oct 2017 01:40:10 +0000	35,2917000000	-0,2202
Sun, 24 Sep 2017 06:13:53 +0000	35,5119000000	-0,3544
Thu, 21 Sep 2017 07:37:36 +0000	35,8663000000	+0,2545
Tue, 19 Sep 2017 18:43:51 +0000	35,6118000000	+0,353
Sun, 17 Sep 2017 19:46:17 +0000	35,2588000000	+0,0244
Sun, 17 Sep 2017 04:09:20 +0000	35,2344000000	+0,3058
Sun, 10 Sep 2017 12:43:07 +0000	34,9286000000	0
Sat, 09 Sep 2017 23:39:22 +0000	34,9286000000	+0,0248
Tue, 05 Sep 2017 17:23:54 +0000	34,9038000000	+0,0076
Sun, 03 Sep 2017 02:25:20 +0000	34,8962000000	-0,0407
Thu, 31 Aug 2017 12:44:12 +0000	34,9369000000	+0,1839
Wed, 30 Aug 2017 12:01:19 +0000	34,7530000000	+0,0067
Fri, 25 Aug 2017 05:28:07 +0000	34,7463000000	-0,3581
Mon, 21 Aug 2017 07:10:51 +0000	35,1044000000	-0,0056
Sat, 19 Aug 2017 04:53:07 +0000	35,1100000000	+0,001
Fri, 18 Aug 2017 03:07:14 +0000	35,1090000000	+0,0328
Wed, 16 Aug 2017 15:11:06 +0000	35,0762000000	0
Wed, 16 Aug 2017 11:47:56 +0000	35,0762000000	+0,0231
Wed, 16 Aug 2017 02:44:42 +0000	35,0531000000	-0,0942
Mon, 14 Aug 2017 13:19:57 +0000	35,1473000000	0
Mon, 14 Aug 2017 09:54:33 +0000	35,1473000000	0
Mon, 14 Aug 2017 03:41:13 +0000	35,1473000000	+0,0187
Sun, 13 Aug 2017 09:57:02 +0000	35,1286000000	0
Sat, 12 Aug 2017 13:49:18 +0000	35,1286000000	0
Fri, 11 Aug 2017 13:01:46 +0000	35,1286000000	+0,008
Thu, 10 Aug 2017 15:28:41 +0000	35,1206000000	+0,2835
Fri, 04 Aug 2017 20:46:23 +0000	34,8371000000	-0,2108
Tue, 01 Aug 2017 19:57:10 +0000	35,0479000000	-0,0451
Sun, 30 Jul 2017 18:49:22 +0000	35,0930000000	+0,0396
Wed, 26 Jul 2017 05:50:06 +0000	35,0534000000	+0,2198
Tue, 25 Jul 2017 08:03:27 +0000	34,8336000000	-0,3024
Mon, 24 Jul 2017 05:23:47 +0000	35,1360000000	+0,0439
Sun, 23 Jul 2017 20:17:41 +0000	35,0921000000	0
Sat, 22 Jul 2017 11:09:47 +0000	35,0921000000	0
Fri, 21 Jul 2017 21:20:56 +0000	35,0921000000	0
Fri, 21 Jul 2017 11:09:55 +0000	35,0921000000	+0,3597
Wed, 19 Jul 2017 19:20:11 +0000	34,7324000000	0
Wed, 19 Jul 2017 14:11:05 +0000	34,7324000000	+0,0173
Tue, 18 Jul 2017 17:36:25 +0000	34,7151000000	+0,0472
Tue, 18 Jul 2017 02:18:57 +0000	34,6679000000	-0,1387
Thu, 13 Jul 2017 17:49:19 +0000	34,8066000000	+0,2254
Wed, 12 Jul 2017 10:58:12 +0000	34,5812000000	-0,5658
Sun, 09 Jul 2017 02:20:44 +0000	35,1470000000	-0,001
Fri, 07 Jul 2017 02:28:34 +0000	35,1480000000	+0,5086
Tue, 04 Jul 2017 07:31:15 +0000	34,6394000000	+0,265
Sat, 01 Jul 2017 22:21:31 +0000	34,3744000000	-0,0757
Fri, 30 Jun 2017 17:35:20 +0000	34,4501000000	-0,0419
Thu, 29 Jun 2017 19:10:45 +0000	34,4920000000	-0,018
Wed, 28 Jun 2017 20:22:53 +0000	34,5100000000	+0,615
Tue, 27 Jun 2017 03:43:04 +0000	33,8950000000	-1,2233
Sun, 18 Jun 2017 12:11:38 +0000	35,1183000000	0
Fri, 16 Jun 2017 23:27:23 +0000	35,1183000000	-0,1273
Wed, 14 Jun 2017 23:40:32 +0000	35,2456000000	-0,1668
Sun, 11 Jun 2017 06:16:37 +0000	35,4124000000	0
Sat, 10 Jun 2017 21:33:33 +0000	35,4124000000	0
Sat, 10 Jun 2017 13:25:35 +0000	35,4124000000	-0,1763
Mon, 05 Jun 2017 08:59:36 +0000	35,5887000000	-0,0203
Sun, 04 Jun 2017 20:28:21 +0000	35,6090000000	-0,0137
Thu, 01 Jun 2017 15:38:05 +0000	35,6227000000	-0,0671
Mon, 29 May 2017 09:59:41 +0000	35,6898000000	-0,0401
Sat, 27 May 2017 07:33:09 +0000	35,7299000000	+0,0622
Wed, 24 May 2017 14:15:13 +0000	35,6677000000	+0,0416
Sun, 21 May 2017 03:22:30 +0000	35,6261000000	0
Sat, 20 May 2017 14:00:30 +0000	35,6261000000	-0,0115
Thu, 18 May 2017 10:42:49 +0000	35,6376000000	+0,0393
Wed, 17 May 2017 01:18:30 +0000	35,5983000000	-0,0178
Tue, 16 May 2017 08:47:37 +0000	35,6161000000	+0,0039
Tue, 16 May 2017 03:33:26 +0000	35,6122000000	-0,0395
Sun, 14 May 2017 12:33:01 +0000	35,6517000000	+0,0682
Sun, 07 May 2017 18:39:17 +0000	35,5835000000	+0,1923
Tue, 02 May 2017 21:31:22 +0000	35,3912000000	+0,0649
Sat, 29 Apr 2017 01:59:40 +0000	35,3263000000	-0,001
Fri, 28 Apr 2017 03:44:22 +0000	35,3273000000	+0,001
Fri, 28 Apr 2017 00:03:46 +0000	35,3263000000	-0,0067
Thu, 27 Apr 2017 10:21:03 +0000	35,3330000000	+0,0376
Mon, 24 Apr 2017 09:11:31 +0000	35,2954000000	-0,0188
Fri, 21 Apr 2017 02:47:37 +0000	35,3142000000	+0,0173
Thu, 20 Apr 2017 06:01:14 +0000	35,2969000000	+0,0236
Thu, 13 Apr 2017 12:44:35 +0000	35,2733000000	-0,0073
Wed, 12 Apr 2017 22:56:00 +0000	35,2806000000	+0,0158
Sat, 08 Apr 2017 18:41:18 +0000	35,2648000000	+0,0802
Wed, 05 Apr 2017 11:40:17 +0000	35,1846000000	-0,0069
Wed, 29 Mar 2017 13:36:11 +0000	35,1915000000	-0,2304
Mon, 27 Mar 2017 18:31:56 +0000	35,4219000000	+0,0234
Thu, 23 Mar 2017 14:37:14 +0000	35,3985000000	+0,0118
Wed, 22 Mar 2017 01:33:03 +0000	35,3867000000	+0,0431
Wed, 15 Mar 2017 04:50:24 +0000	35,3436000000	+0,0128
Tue, 14 Mar 2017 00:55:11 +0000	35,3308000000	+0,0019
Fri, 03 Mar 2017 04:59:01 +0000	35,3289000000	+0,2193
Wed, 01 Mar 2017 19:25:18 +0000	35,1096000000	+0,0054
Tue, 28 Feb 2017 14:39:52 +0000	35,1042000000	+0,0038
Tue, 28 Feb 2017 09:12:09 +0000	35,1004000000	+0,0159
Sun, 26 Feb 2017 08:42:50 +0000	35,0845000000	0
Fri, 24 Feb 2017 23:17:57 +0000	35,0845000000	+0,0201
Thu, 23 Feb 2017 18:47:22 +0000	35,0644000000	-0,0045
Tue, 21 Feb 2017 14:16:15 +0000	35,0689000000	-0,001
Mon, 20 Feb 2017 03:44:10 +0000	35,0699000000	-0,0055
Sun, 19 Feb 2017 07:04:26 +0000	35,0754000000	+0,0367
Thu, 16 Feb 2017 14:59:29 +0000	35,0387000000	-0,3314
Tue, 14 Feb 2017 17:23:45 +0000	35,3701000000	+0,0795
Wed, 08 Feb 2017 13:38:18 +0000	35,2906000000	-0,1226
Tue, 07 Feb 2017 16:27:18 +0000	35,4132000000	-0,0019
Fri, 03 Feb 2017 07:57:05 +0000	35,4151000000	+0,2793
Wed, 01 Feb 2017 00:53:04 +0000	35,1358000000	-0,249
Tue, 31 Jan 2017 17:01:37 +0000	35,3848000000	-0,0038
Mon, 30 Jan 2017 15:52:43 +0000	35,3886000000	-0,0269
Sun, 29 Jan 2017 15:17:15 +0000	35,4155000000	0
Sun, 29 Jan 2017 10:22:30 +0000	35,4155000000	+0,0259
Fri, 27 Jan 2017 05:26:58 +0000	35,3896000000	-0,0246
Mon, 23 Jan 2017 11:40:42 +0000	35,4142000000	+0,0166
Sat, 21 Jan 2017 12:19:17 +0000	35,3976000000	0
Sat, 21 Jan 2017 06:54:54 +0000	35,3976000000	-0,0303
Fri, 20 Jan 2017 03:42:50 +0000	35,4279000000	-0,0039
Sun, 15 Jan 2017 10:58:18 +0000	35,4318000000	+0,0549
Wed, 11 Jan 2017 07:23:24 +0000	35,3769000000	-0,0008
Mon, 09 Jan 2017 03:34:40 +0000	35,3777000000	-0,0148
Tue, 03 Jan 2017 19:33:00 +0000	35,3925000000	-0,0252
Tue, 03 Jan 2017 00:01:06 +0000	35,4177000000	-0,165
Mon, 02 Jan 2017 18:29:00 +0000	35,5827000000	+0,1989
Mon, 02 Jan 2017 11:01:22 +0000	35,3838000000	-0,1223
Sun, 01 Jan 2017 18:45:56 +0000	35,5061000000	0
Sat, 31 Dec 2016 16:23:21 +0000	35,5061000000	0
Fri, 30 Dec 2016 23:07:47 +0000	35,5061000000	+0,1489
Sun, 25 Dec 2016 07:04:02 +0000	35,3572000000	0
Sun, 25 Dec 2016 00:51:34 +0000	35,3572000000	-0,0124
Thu, 22 Dec 2016 05:34:26 +0000	35,3696000000	-0,1003
Sat, 17 Dec 2016 20:53:21 +0000	35,4699000000	-0,0237
Wed, 14 Dec 2016 20:32:39 +0000	35,4936000000	+0,0251
Mon, 12 Dec 2016 22:17:10 +0000	35,4685000000	-0,0551
Wed, 07 Dec 2016 02:46:40 +0000	35,5236000000	+0,2103
Mon, 05 Dec 2016 02:56:09 +0000	35,3133000000	-0,1235
Sun, 04 Dec 2016 19:16:57 +0000	35,4368000000	-0,0559
Thu, 01 Dec 2016 10:29:14 +0000	35,4927000000	-0,0019
Wed, 30 Nov 2016 03:14:59 +0000	35,4946000000	-0,0059
Tue, 29 Nov 2016 19:25:42 +0000	35,5005000000	+0,0074
Mon, 28 Nov 2016 20:22:57 +0000	35,4931000000	+0,0162
Sun, 27 Nov 2016 14:13:02 +0000	35,4769000000	0
Sun, 27 Nov 2016 03:42:15 +0000	35,4769000000	-0,0045
Tue, 22 Nov 2016 08:59:27 +0000	35,4814000000	-0,0407
Tue, 15 Nov 2016 19:16:58 +0000	35,5221000000	+0,0123
Tue, 15 Nov 2016 04:52:32 +0000	35,5098000000	+0,0005
Thu, 10 Nov 2016 16:40:54 +0000	35,5093000000	+0,1292
Sun, 06 Nov 2016 00:37:27 +0000	35,3801000000	0
Sat, 05 Nov 2016 19:49:16 +0000	35,3801000000	-0,0916
Thu, 03 Nov 2016 22:36:44 +0000	35,4717000000	-0,0477
Mon, 31 Oct 2016 04:01:46 +0000	35,5194000000	+0,2624
Sat, 29 Oct 2016 10:48:51 +0000	35,2570000000	-0,221
Wed, 26 Oct 2016 01:49:13 +0000	35,4780000000	-0,0039
Tue, 25 Oct 2016 16:28:20 +0000	35,4819000000	+0,1821
Mon, 24 Oct 2016 12:55:26 +0000	35,2998000000	+0,1706
Sun, 16 Oct 2016 17:58:45 +0000	35,1292000000	-0,0604
Fri, 14 Oct 2016 15:11:18 +0000	35,1896000000	-0,1022
Fri, 14 Oct 2016 00:46:48 +0000	35,2918000000	+0,0968
Thu, 13 Oct 2016 10:17:05 +0000	35,1950000000	+0,0745
Tue, 11 Oct 2016 07:39:32 +0000	35,1205000000	-0,0745
Mon, 10 Oct 2016 09:21:29 +0000	35,1950000000	+0,1371
Fri, 30 Sep 2016 10:19:37 +0000	35,0579000000	+0,0155
Tue, 27 Sep 2016 14:54:45 +0000	35,0424000000	-0,0068
Tue, 27 Sep 2016 09:35:03 +0000	35,0492000000	+0,0092
Mon, 26 Sep 2016 08:57:49 +0000	35,0400000000	-0,0078
Fri, 23 Sep 2016 09:12:18 +0000	35,0478000000	0
Fri, 23 Sep 2016 05:40:20 +0000	35,0478000000	+0,0333
Mon, 19 Sep 2016 00:52:48 +0000	35,0145000000	+0,0279
Sun, 18 Sep 2016 19:35:58 +0000	34,9866000000	0
Sat, 17 Sep 2016 11:22:04 +0000	34,9866000000	-0,0318
Wed, 14 Sep 2016 04:40:06 +0000	35,0184000000	+0,0587
Tue, 13 Sep 2016 23:28:06 +0000	34,9597000000	-0,0781
Sat, 10 Sep 2016 14:49:44 +0000	35,0378000000	+0,0905
Fri, 09 Sep 2016 10:18:51 +0000	34,9473000000	+0,0019
Thu, 08 Sep 2016 18:41:08 +0000	34,9454000000	-0,0077
Wed, 07 Sep 2016 15:01:26 +0000	34,9531000000	+0,0039
Wed, 07 Sep 2016 08:36:36 +0000	34,9492000000	+0,0053
Tue, 30 Aug 2016 02:37:37 +0000	34,9439000000	+0,0576
Fri, 26 Aug 2016 07:20:01 +0000	34,8863000000	+0,0573
Thu, 25 Aug 2016 11:11:06 +0000	34,8290000000	-0,0317
Sat, 20 Aug 2016 23:59:47 +0000	34,8607000000	+0,0206
Tue, 16 Aug 2016 21:42:18 +0000	34,8401000000	+0,0769
Sun, 14 Aug 2016 11:02:12 +0000	34,7632000000	0
Sat, 13 Aug 2016 10:22:22 +0000	34,7632000000	-0,0553
Tue, 09 Aug 2016 06:35:47 +0000	34,8185000000	0
Tue, 02 Aug 2016 05:15:23 +0000	34,8185000000	+0,0201
Fri, 29 Jul 2016 02:57:35 +0000	34,7984000000	-0,0244
Wed, 27 Jul 2016 08:33:29 +0000	34,8228000000	-0,0579
Sun, 24 Jul 2016 07:11:41 +0000	34,8807000000	0
Sun, 24 Jul 2016 00:44:16 +0000	34,8807000000	+0,111
Thu, 21 Jul 2016 08:07:25 +0000	34,7697000000	+0,0199
Tue, 19 Jul 2016 10:13:13 +0000	34,7498000000	+0,0075
Mon, 18 Jul 2016 21:08:11 +0000	34,7423000000	-0,0228
Mon, 18 Jul 2016 17:31:28 +0000	34,7651000000	-0,3169
Sun, 17 Jul 2016 18:06:12 +0000	35,0820000000	+0,3374
Fri, 15 Jul 2016 17:25:42 +0000	34,7446000000	-0,0148
Tue, 12 Jul 2016 17:15:26 +0000	34,7594000000	-0,0617
Fri, 08 Jul 2016 22:21:40 +0000	34,8211000000	+0,0381
Wed, 06 Jul 2016 14:20:22 +0000	34,7830000000	+0,0314
Mon, 04 Jul 2016 05:26:45 +0000	34,7516000000	+0,2881
Mon, 27 Jun 2016 00:18:44 +0000	34,4635000000	+0,2087
Sat, 25 Jun 2016 05:33:17 +0000	34,2548000000	-0,1936
Fri, 24 Jun 2016 21:57:24 +0000	34,4484000000	-0,0533
Wed, 22 Jun 2016 13:53:28 +0000	34,5017000000	+0,0554
Sun, 19 Jun 2016 21:18:28 +0000	34,4463000000	0
Sat, 18 Jun 2016 18:25:48 +0000	34,4463000000	-0,0436
Fri, 17 Jun 2016 14:15:27 +0000	34,4899000000	-0,0142
Tue, 14 Jun 2016 14:02:39 +0000	34,5041000000	+0,1548
Mon, 13 Jun 2016 11:58:16 +0000	34,3493000000	-0,1054
Sun, 12 Jun 2016 13:59:11 +0000	34,4547000000	+0,0851
Thu, 09 Jun 2016 19:10:08 +0000	34,3696000000	+0,0431
Tue, 07 Jun 2016 18:18:19 +0000	34,3265000000	+0,0884
Sun, 05 Jun 2016 01:56:27 +0000	34,2381000000	-0,0765
Fri, 03 Jun 2016 19:04:38 +0000	34,3146000000	+0,0678
Thu, 02 Jun 2016 21:26:29 +0000	34,2468000000	+0,006
Wed, 01 Jun 2016 20:55:34 +0000	34,2408000000	-0,036
Mon, 30 May 2016 04:33:54 +0000	34,2768000000	+0,0083
Sun, 29 May 2016 11:34:43 +0000	34,2685000000	+0,0068
Fri, 27 May 2016 20:39:40 +0000	34,2617000000	+0,0621
Tue, 24 May 2016 02:16:12 +0000	34,1996000000	-0,0021
Sat, 21 May 2016 00:40:08 +0000	34,2017000000	+0,1133
Tue, 17 May 2016 02:55:52 +0000	34,0884000000	+0,3091
Sat, 14 May 2016 14:25:22 +0000	33,7793000000	0
Sat, 14 May 2016 04:55:54 +0000	33,7793000000	-0,0152
Thu, 12 May 2016 11:13:30 +0000	33,7945000000	-0,2114
Wed, 11 May 2016 23:58:05 +0000	34,0059000000	+0,1282
Mon, 09 May 2016 20:37:28 +0000	33,8777000000	+0,2193
Sat, 07 May 2016 07:04:42 +0000	33,6584000000	-0,0123
Thu, 05 May 2016 07:31:47 +0000	33,6707000000	-0,055
Mon, 02 May 2016 03:34:14 +0000	33,7257000000	-0,0687
Sun, 01 May 2016 22:04:05 +0000	33,7944000000	+0,0027
Sat, 30 Apr 2016 17:58:35 +0000	33,7917000000	+0,1137
Thu, 28 Apr 2016 12:13:27 +0000	33,6780000000	+0,1347
Sun, 24 Apr 2016 07:45:27 +0000	33,5433000000	0
Sat, 23 Apr 2016 17:48:10 +0000	33,5433000000	0
Sat, 23 Apr 2016 12:27:41 +0000	33,5433000000	-0,0047
Thu, 21 Apr 2016 12:30:05 +0000	33,5480000000	+0,0517
Fri, 15 Apr 2016 11:25:02 +0000	33,4963000000	+0,0943
Wed, 13 Apr 2016 21:30:40 +0000	33,4020000000	-0,0105
Sun, 10 Apr 2016 14:07:44 +0000	33,4125000000	-0,0179
Sun, 03 Apr 2016 20:52:11 +0000	33,4304000000	0
Sat, 02 Apr 2016 20:04:51 +0000	33,4304000000	+0,0238
Thu, 31 Mar 2016 12:42:25 +0000	33,4066000000	-0,0041
Wed, 30 Mar 2016 23:33:14 +0000	33,4107000000	+0,0105
Wed, 30 Mar 2016 05:47:59 +0000	33,4002000000	-0,0219
Mon, 28 Mar 2016 18:17:37 +0000	33,4221000000	+0,0695
Sun, 27 Mar 2016 15:34:07 +0000	33,3526000000	-0,0572
Thu, 24 Mar 2016 09:30:39 +0000	33,4098000000	+0,0087
Tue, 22 Mar 2016 21:17:39 +0000	33,4011000000	+0,0018
Tue, 22 Mar 2016 17:54:19 +0000	33,3993000000	+0,011
Sat, 19 Mar 2016 03:48:40 +0000	33,3883000000	+0,0069
Sun, 13 Mar 2016 15:47:44 +0000	33,3814000000	-0,0174
Wed, 09 Mar 2016 23:31:43 +0000	33,3988000000	-0,0073
Mon, 07 Mar 2016 18:51:50 +0000	33,4061000000	+0,265
Fri, 04 Mar 2016 06:01:40 +0000	33,1411000000	-0,1332
Sun, 28 Feb 2016 20:21:48 +0000	33,2743000000	+0,0009
Fri, 26 Feb 2016 03:32:55 +0000	33,2734000000	-0,0247
Tue, 23 Feb 2016 15:16:58 +0000	33,2981000000	-0,0709
Sun, 21 Feb 2016 19:57:44 +0000	33,3690000000	0
Sat, 20 Feb 2016 21:19:14 +0000	33,3690000000	-0,0225
Wed, 17 Feb 2016 19:12:26 +0000	33,3915000000	+0,0005
Tue, 16 Feb 2016 18:44:37 +0000	33,3910000000	+0,1204
Sat, 13 Feb 2016 09:16:49 +0000	33,2706000000	-0,0133
Fri, 12 Feb 2016 17:36:33 +0000	33,2839000000	+0,043
Sat, 06 Feb 2016 19:46:18 +0000	33,2409000000	-0,0389
Mon, 01 Feb 2016 04:54:27 +0000	33,2798000000	+0,0742
Wed, 27 Jan 2016 21:04:31 +0000	33,2056000000	+0,1024
Tue, 26 Jan 2016 04:03:03 +0000	33,1032000000	-0,0008
Mon, 25 Jan 2016 23:36:18 +0000	33,1040000000	-0,195
Fri, 22 Jan 2016 19:44:03 +0000	33,2990000000	+0,2792
Tue, 19 Jan 2016 06:11:01 +0000	33,0198000000	-0,0051
Sun, 17 Jan 2016 04:22:11 +0000	33,0249000000	-0,0128
Tue, 12 Jan 2016 00:11:06 +0000	33,0377000000	+0,0897
Sun, 03 Jan 2016 20:03:41 +0000	32,9480000000	0
Sat, 02 Jan 2016 04:16:23 +0000	32,9480000000	-0,0081
Fri, 01 Jan 2016 21:54:51 +0000	32,9561000000	-0,0023
Tue, 29 Dec 2015 23:24:26 +0000	32,9584000000	+0,0155
Tue, 29 Dec 2015 15:02:14 +0000	32,9429000000	+0,0018
Tue, 29 Dec 2015 08:29:29 +0000	32,9411000000	-0,0394
Mon, 28 Dec 2015 13:12:21 +0000	32,9805000000	-0,0063
Wed, 23 Dec 2015 12:18:42 +0000	32,9868000000	+0,0397
Sat, 19 Dec 2015 22:13:44 +0000	32,9471000000	+0,017
Mon, 14 Dec 2015 05:26:22 +0000	32,9301000000	+0,0365
Wed, 09 Dec 2015 19:21:32 +0000	32,8936000000	-0,0022
Wed, 09 Dec 2015 16:19:39 +0000	32,8958000000	+0,044
Sat, 05 Dec 2015 01:00:11 +0000	32,8518000000	+0,1413
Fri, 04 Dec 2015 05:02:14 +0000	32,7105000000	-0,1281
Tue, 01 Dec 2015 10:19:11 +0000	32,8386000000	-0,0217
Mon, 30 Nov 2015 00:19:45 +0000	32,8603000000	+0,3927
Fri, 27 Nov 2015 19:34:16 +0000	32,4676000000	-0,3624
Thu, 26 Nov 2015 14:41:18 +0000	32,8300000000	+0,2012
Fri, 20 Nov 2015 21:21:22 +0000	32,6288000000	-0,0482
Fri, 20 Nov 2015 05:56:37 +0000	32,6770000000	+0,1808
Tue, 17 Nov 2015 22:16:30 +0000	32,4962000000	-0,3292
Mon, 16 Nov 2015 16:12:30 +0000	32,8254000000	+0,0044
Tue, 10 Nov 2015 12:25:41 +0000	32,8210000000	-0,0558
Fri, 06 Nov 2015 11:42:34 +0000	32,8768000000	+0,0316
Tue, 03 Nov 2015 08:25:31 +0000	32,8452000000	+0,0498
Thu, 29 Oct 2015 03:52:36 +0000	32,7954000000	+0,0155
Tue, 27 Oct 2015 12:20:57 +0000	32,7799000000	+0,0018
Tue, 27 Oct 2015 05:36:08 +0000	32,7781000000	+0,0079
Wed, 21 Oct 2015 13:39:24 +0000	32,7702000000	-0,0453
Tue, 20 Oct 2015 18:56:36 +0000	32,8155000000	+0,0027
Sat, 17 Oct 2015 03:54:17 +0000	32,8128000000	+0,0063
Fri, 16 Oct 2015 20:53:26 +0000	32,8065000000	+0,0528
Thu, 15 Oct 2015 02:26:00 +0000	32,7537000000	+0,2089
Sat, 10 Oct 2015 00:13:45 +0000	32,5448000000	+0,005
Thu, 08 Oct 2015 22:13:22 +0000	32,5398000000	-0,0924
Wed, 07 Oct 2015 14:13:32 +0000	32,6322000000	+0,0352
Thu, 01 Oct 2015 01:01:59 +0000	32,5970000000	-0,01
Mon, 28 Sep 2015 01:38:19 +0000	32,6070000000	+0,0623
Sat, 26 Sep 2015 03:27:30 +0000	32,5447000000	+0,0658
Sun, 20 Sep 2015 03:46:20 +0000	32,4789000000	0
Sat, 19 Sep 2015 16:16:58 +0000	32,4789000000	-0,0897
Thu, 17 Sep 2015 22:41:12 +0000	32,5686000000	+0,0036
Sun, 13 Sep 2015 01:25:07 +0000	32,5650000000	0
Sat, 12 Sep 2015 14:17:09 +0000	32,5650000000	0
Fri, 11 Sep 2015 23:12:17 +0000	32,5650000000	+0,1184
Wed, 09 Sep 2015 03:05:38 +0000	32,4466000000	+0,0853
Sat, 05 Sep 2015 06:08:00 +0000	32,3613000000	+0,0515
Wed, 02 Sep 2015 19:49:47 +0000	32,3098000000	+0,0089
Wed, 02 Sep 2015 15:56:32 +0000	32,3009000000	-0,0048
Mon, 31 Aug 2015 13:33:33 +0000	32,3057000000	+0,0608
Fri, 28 Aug 2015 02:03:45 +0000	32,2449000000	+0,0128
Thu, 27 Aug 2015 10:34:33 +0000	32,2321000000	+0,0223
Wed, 26 Aug 2015 21:22:20 +0000	32,2098000000	+0,0009
Wed, 26 Aug 2015 12:53:15 +0000	32,2089000000	+0,0178
Fri, 21 Aug 2015 01:53:10 +0000	32,1911000000	+0,034
Tue, 18 Aug 2015 16:51:53 +0000	32,1571000000	-0,009
Sun, 16 Aug 2015 05:27:59 +0000	32,1661000000	0
Sat, 15 Aug 2015 22:48:52 +0000	32,1661000000	0
Sat, 15 Aug 2015 09:49:38 +0000	32,1661000000	-0,007
Fri, 14 Aug 2015 15:49:59 +0000	32,1731000000	+0,02
Thu, 13 Aug 2015 07:19:13 +0000	32,1531000000	-0,0048
Wed, 05 Aug 2015 21:03:19 +0000	32,1579000000	-0,0034
Sat, 01 Aug 2015 01:58:10 +0000	32,1613000000	+0,0117
Wed, 29 Jul 2015 04:25:56 +0000	32,1496000000	-0,0052
Tue, 21 Jul 2015 01:47:56 +0000	32,1548000000	+0,0421
Thu, 16 Jul 2015 18:56:22 +0000	32,1127000000	+0,0053
Thu, 16 Jul 2015 14:09:42 +0000	32,1074000000	+0,0304
Sun, 12 Jul 2015 11:33:29 +0000	32,0770000000	-0,0022
Fri, 03 Jul 2015 22:25:11 +0000	32,0792000000	+0,0155
Fri, 03 Jul 2015 14:17:33 +0000	32,0637000000	+0,0111
Thu, 02 Jul 2015 17:33:02 +0000	32,0526000000	-0,0017
Thu, 02 Jul 2015 05:32:42 +0000	32,0543000000	+0,0701
Thu, 25 Jun 2015 19:41:58 +0000	31,9842000000	+0,0259
Tue, 23 Jun 2015 21:27:05 +0000	31,9583000000	+0,0192
Sat, 20 Jun 2015 04:16:58 +0000	31,9391000000	+0,2122
Fri, 19 Jun 2015 01:36:14 +0000	31,7269000000	-0,028
Mon, 15 Jun 2015 00:05:52 +0000	31,7549000000	-0,0862
Sat, 13 Jun 2015 20:55:42 +0000	31,8411000000	-0,021
Fri, 12 Jun 2015 13:40:10 +0000	31,8621000000	+0,0285
Mon, 08 Jun 2015 05:28:52 +0000	31,8336000000	+0,0005
Sun, 07 Jun 2015 18:08:56 +0000	31,8331000000	+0,0349
Fri, 15 May 2015 21:45:31 +0000	31,7982000000	+0,1761
Tue, 28 Apr 2015 12:50:22 +0000	31,6221000000	+0,0093
Mon, 27 Apr 2015 18:01:45 +0000	31,6128000000	+0,0145
Sat, 25 Apr 2015 17:05:37 +0000	31,5983000000	+0,0028
Thu, 23 Apr 2015 02:35:05 +0000	31,5955000000	+0,1201
Sat, 11 Apr 2015 12:20:07 +0000	31,4754000000	-0,0766
Wed, 25 Mar 2015 12:57:49 +0000	31,5520000000	-0,1354
Thu, 26 Feb 2015 22:44:44 +0000	31,6874000000	-0,0547
Wed, 25 Feb 2015 03:49:12 +0000	31,7421000000	+0,0088
Fri, 06 Feb 2015 15:06:16 +0000	31,7333000000	+0,093
Sun, 25 Jan 2015 14:27:37 +0000	31,6403000000	+0,1415
Thu, 15 Jan 2015 16:55:32 +0000	31,4988000000	+0,1
Mon, 22 Dec 2014 03:15:24 +0000	31,3988000000	+0,1078
Mon, 15 Dec 2014 19:29:47 +0000	31,2910000000	+0,1198
Tue, 09 Dec 2014 15:47:26 +0000	31,1712000000	+0,0154
Fri, 05 Dec 2014 19:17:15 +0000	31,1558000000	+0,0222
Tue, 02 Dec 2014 12:59:37 +0000	31,1336000000	+0,1179
Thu, 20 Nov 2014 23:34:49 +0000	31,0157000000	+0,0566
Sun, 16 Nov 2014 21:56:58 +0000	30,9591000000	+0,0506
Sun, 02 Nov 2014 17:21:19 +0000	30,9085000000	0
Sat, 01 Nov 2014 22:02:13 +0000	30,9085000000	+0,0064
Wed, 29 Oct 2014 11:13:18 +0000	30,9021000000	+0,0069
Tue, 28 Oct 2014 09:13:42 +0000	30,8952000000	+0,0138
Sat, 25 Oct 2014 07:20:03 +0000	30,8814000000	-0,0571
Tue, 16 Sep 2014 11:58:57 +0000	30,9385000000	+0,0317
Mon, 15 Sep 2014 07:20:50 +0000	30,9068000000	0
Sun, 14 Sep 2014 05:02:36 +0000	30,9068000000	-0,0008
Fri, 12 Sep 2014 05:13:57 +0000	30,9076000000	-0,0146
Thu, 11 Sep 2014 04:46:34 +0000	30,9222000000	-0,0057
Mon, 08 Sep 2014 13:13:27 +0000	30,9279000000	+0,0129
Tue, 12 Aug 2014 19:08:19 +0000	30,9150000000	+0,0066
Tue, 12 Aug 2014 01:47:23 +0000	30,9084000000	+0,0206
Fri, 08 Aug 2014 02:42:18 +0000	30,8878000000	0
Thu, 07 Aug 2014 06:53:20 +0000	30,8878000000	+0,007
Wed, 06 Aug 2014 02:48:58 +0000	30,8808000000	+0,7737
Thu, 17 Apr 2014 10:54:03 +0000	30,1071000000	-0,0176
Tue, 01 Apr 2014 20:29:14 +0000	30,1247000000	+0,1582
Wed, 19 Mar 2014 18:29:27 +0000	29,9665000000	+0,5308
Fri, 31 Jan 2014 17:44:17 +0000	29,4357000000	+0,3076
Wed, 08 Jan 2014 00:41:44 +0000	29,1281000000	+0,1004
Sun, 05 Jan 2014 14:18:54 +0000	29,0277000000	+0,6481
Sat, 07 Dec 2013 17:50:36 +0000	28,3796000000	0
Thu, 05 Dec 2013 00:44:59 +0000	28,3796000000	-0,3362984
Mon, 04 Nov 2013 21:00:37 +0000	28,7158984000	+0,54017
Sun, 29 Sep 2013 10:43:00 +0000	28,1757284000	+0,2215299
Thu, 12 Sep 2013 17:05:27 +0000	27,9541985000	+0,0491706
Sun, 08 Sep 2013 12:06:13 +0000	27,9050279000	+0,0502759
Thu, 22 Aug 2013 00:09:53 +0000	27,8547520000	+0,0431255
Wed, 14 Aug 2013 09:58:05 +0000	27,8116265000	0
Tue, 13 Aug 2013 10:44:56 +0000	27,8116265000	+0,0012974
Tue, 23 Jul 2013 08:12:53 +0000	27,8103291000	-0,0021076
Tue, 16 Jul 2013 11:28:11 +0000	27,8124367000	+0,0850538
Sun, 23 Jun 2013 21:23:23 +0000	27,7273829000	0
Fri, 21 Jun 2013 09:50:40 +0000	27,7273829000	+0,1051741
Wed, 19 Jun 2013 20:57:42 +0000	27,6222088000	+0,0285593
Tue, 18 Jun 2013 23:32:18 +0000	27,5936495000	+0,467316
Thu, 06 Jun 2013 16:20:53 +0000	27,1263335000	+0,0798539
Fri, 17 May 2013 05:30:02 +0000	27,0464796000	-0,1238783
Sun, 28 Apr 2013 05:21:02 +0000	27,1703579000	+0,0395796
Sun, 07 Apr 2013 20:49:11 +0000	27,1307783000	+0,3158803
Sat, 23 Mar 2013 23:59:43 +0000	26,8148980000	+0,1332079
Tue, 19 Mar 2013 05:25:56 +0000	26,6816901000	+0,0568961
Mon, 18 Mar 2013 11:27:49 +0000	26,6247940000	+0,4551894
Tue, 26 Feb 2013 15:27:53 +0000	26,1696046000	+0,1332978
Sun, 24 Feb 2013 16:10:28 +0000	26,0363068000	+0,0312888
Sat, 16 Feb 2013 00:06:23 +0000	26,0050180000	+0,0844744
Thu, 14 Feb 2013 06:59:24 +0000	25,9205436000	-0,0048929
Wed, 13 Feb 2013 16:55:15 +0000	25,9254365000	+0,085094
Tue, 12 Feb 2013 01:35:27 +0000	25,8403425000	-0,0014112
Mon, 11 Feb 2013 00:09:55 +0000	25,8417537000	+0,5668181
Mon, 04 Feb 2013 06:18:01 +0000	25,2749356000	-0,348945
Mon, 28 Jan 2013 20:11:34 +0000	25,6238806000	+0,1789936
Sun, 13 Jan 2013 15:38:30 +0000	25,4448870000	0
Sat, 12 Jan 2013 03:27:52 +0000	25,4448870000	+0,0589918
Sat, 29 Dec 2012 16:34:03 +0000	25,3858952000	+0,2849174
Tue, 11 Dec 2012 01:05:41 +0000	25,1009778000	+0,05566
Fri, 30 Nov 2012 14:05:51 +0000	25,0453178000	+0,0301069
Sat, 24 Nov 2012 15:59:34 +0000	25,0152109000	+0,0538367
Wed, 21 Nov 2012 21:51:06 +0000	24,9613742000	+0,0324462
Sat, 17 Nov 2012 13:47:20 +0000	24,9289280000	+0,0519352
Tue, 06 Nov 2012 02:21:52 +0000	24,8769928000	+0,3415274
Mon, 03 Sep 2012 04:21:52 +0000	24,5354654000	+0,0472799
Sat, 18 Aug 2012 01:13:01 +0000	24,4881855000	+0,105407
Wed, 25 Jul 2012 04:07:08 +0000	24,3827785000	+0,3116943
Sat, 07 Jul 2012 01:05:33 +0000	24,0710842000	+0,0766747
Tue, 12 Jun 2012 03:02:19 +0000	23,9944095000	+0,0062862
Wed, 30 May 2012 02:14:42 +0000	23,9881233000	+0,023635
Tue, 22 May 2012 11:16:17 +0000	23,9644883000	+0,2632456
Thu, 03 May 2012 17:23:40 +0000	23,7012427000	-0,1323944
Sat, 21 Apr 2012 18:36:45 +0000	23,8336371000	+0,1433663
Mon, 02 Apr 2012 02:09:50 +0000	23,6902708000	+0,0155876
Sat, 24 Mar 2012 09:06:17 +0000	23,6746832000	+0,1258065
Sat, 28 Jan 2012 16:26:05 +0000	23,5488767000	-0,0148299
Sat, 17 Dec 2011 17:00:27 +0000	23,5637066000	+0,1558635
Mon, 19 Sep 2011 04:45:29 +0000	23,4078431000	0
Sun, 18 Sep 2011 22:50:37 +0000	23,4078431000	0

Обратите внимание, что информация об обменного курса QAR в JMD обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 13:34:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Ямайский доллар

Примечание: График курса обмена валют Риалы Катара/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Ямайский доллар в течение 2403 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.