Обмен валюты

QAR/JPY


Обменный курс на сегодня для QAR/JPY является QAR за JPY, это означает, что с 100 Риалов Катара можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или JPY.
  


QAR в JPY обменного курса

Дата Обменный курс Вариация
increased 29,8553000000 +0,5273
increased 29,3280000000 +0,2562
decreased 29,0718000000 -0,8362
decreased 29,9080000000 -0,262
decreased 30,1700000000 -1,057
decreased 31,2270000000 -0,027
increased 31,2540000000 +0,234
increased 31,0200000000 +0,222
decreased 30,7980000000 -0,002
decreased 30,8000000000 -0,118
increased 30,9180000000 +0,561
decreased 30,3570000000 -0,068
increased 30,4250000000 +0,032
increased 30,3930000000 +0,106
decreased 30,2870000000 -0,491
increased 30,7780000000 +0,156
increased 30,6220000000 +0,318
increased 30,3040000000 +0,031
increased 30,2730000000 +0,054
decreased 30,2190000000 -0,291
increased 30,5100000000 +0,654
not_changed 29,8560000000 0
decreased 29,8560000000 -0,439
increased 30,2950000000 +0,6713
increased 29,6237000000 +0,4985
decreased 29,1252000000 -0,489
decreased 29,6142000000 -0,0231
decreased 29,6373000000 -0,2516
increased 29,8889000000 +0,0011
decreased 29,8878000000 -0,0273
increased 29,9151000000 +0,2556
decreased 29,6595000000 -0,0613
decreased 29,7208000000 -0,0381
increased 29,7589000000 +0,0945
decreased 29,6644000000 -0,4087
increased 30,0731000000 +0,0684
increased 30,0047000000 +0,0157
decreased 29,9890000000 -0,0028
not_changed 29,9918000000 0
decreased 29,9918000000 -0,0052
decreased 29,9970000000 -0,1874
not_changed 30,1844000000 0
not_changed 30,1844000000 0
decreased 30,1844000000 -0,0351
increased 30,2195000000 +0,1105
decreased 30,1090000000 -0,403
decreased 30,5120000000 -0,062
increased 30,5740000000 +0,1968
decreased 30,3772000000 -0,3444
increased 30,7216000000 +0,0104
increased 30,7112000000 +0,213
decreased 30,4982000000 -0,2154
increased 30,7136000000 +0,1809
increased 30,5327000000 +0,0347
decreased 30,4980000000 -0,363
increased 30,8610000000 +0,1934
decreased 30,6676000000 -0,6135
increased 31,2811000000 +0,027
increased 31,2541000000 +0,0635
increased 31,1906000000 +0,1027
increased 31,0879000000 +1,4627
decreased 29,6252000000 -0,6617
increased 30,2869000000 +0,0065
increased 30,2804000000 +0,0646
not_changed 30,2158000000 0
increased 30,2158000000 +0,2521
increased 29,9637000000 +0,0078
decreased 29,9559000000 -0,2836
decreased 30,2395000000 -0,0093
increased 30,2488000000 +0,3082
decreased 29,9406000000 -0,0855
decreased 30,0261000000 -0,5386
increased 30,5647000000 +0,0594
decreased 30,5053000000 -0,0503
not_changed 30,5556000000 0
decreased 30,5556000000 -0,2311
decreased 30,7867000000 -0,1102
increased 30,8969000000 +0,0774
increased 30,8195000000 +0,2927
increased 30,5268000000 +0,021
increased 30,5058000000 +0,268
increased 30,2378000000 +0,1952
increased 30,0426000000 +0,1318
increased 29,9108000000 +0,0083
increased 29,9025000000 +0,0629
decreased 29,8396000000 -0,1129
decreased 29,9525000000 -0,4338
decreased 30,3863000000 -0,0528
increased 30,4391000000 +0,048
decreased 30,3911000000 -0,0754
decreased 30,4665000000 -0,0432
increased 30,5097000000 +0,031
decreased 30,4787000000 -0,1447
decreased 30,6234000000 -0,3423
decreased 30,9657000000 -0,5546
increased 31,5203000000 +0,09
increased 31,4303000000 +0,0902
increased 31,3401000000 +0,1042
increased 31,2359000000 +0,4573
decreased 30,7786000000 -0,0175
decreased 30,7961000000 -0,3862
increased 31,1823000000 +0,1169
decreased 31,0654000000 -0,0007
decreased 31,0661000000 -0,0036
decreased 31,0697000000 -0,1291
increased 31,1988000000 +0,0041
increased 31,1947000000 +0,1223
increased 31,0724000000 +0,0079
decreased 31,0645000000 -0,5545
not_changed 31,6190000000 0
not_changed 31,6190000000 0
increased 31,6190000000 +0,4257
decreased 31,1933000000 -0,272
decreased 31,4653000000 -0,1113
increased 31,5766000000 +0,1206
not_changed 31,4560000000 0
decreased 31,4560000000 -0,8359
increased 32,2919000000 +0,1527
not_changed 32,1392000000 0
increased 32,1392000000 +0,263
increased 31,8762000000 +0,0144
decreased 31,8618000000 -0,4657
increased 32,3275000000 +0,1011
increased 32,2264000000 +0,1092
decreased 32,1172000000 -0,0151
not_changed 32,1323000000 0
decreased 32,1323000000 -0,0092
increased 32,1415000000 +0,1759
decreased 31,9656000000 -0,2364
not_changed 32,2020000000 0
decreased 32,2020000000 -0,1737
decreased 32,3757000000 -0,0358
increased 32,4115000000 +0,1346
increased 32,2769000000 +0,7109
increased 31,5660000000 +0,1495
increased 31,4165000000 +0,0491
increased 31,3674000000 +0,1445
increased 31,2229000000 +0,1056
decreased 31,1173000000 -0,285
increased 31,4023000000 +0,3807
decreased 31,0216000000 -0,0822
not_changed 31,1038000000 0
increased 31,1038000000 +0,1869
increased 30,9169000000 +0,6261
decreased 30,2908000000 -0,0947
increased 30,3855000000 +0,3152
increased 30,0703000000 +0,0964
increased 29,9739000000 +1,6449
increased 28,3290000000 +0,0093
increased 28,3197000000 +0,0186
decreased 28,3011000000 -0,3101
increased 28,6112000000 +0,0184
decreased 28,5928000000 -0,0216
increased 28,6144000000 +0,1004
decreased 28,5140000000 -0,0137
increased 28,5277000000 +0,2247
increased 28,3030000000 +0,0364
decreased 28,2666000000 -0,2469
increased 28,5135000000 +0,7396
increased 27,7739000000 +0,1892
decreased 27,5847000000 -0,1012
decreased 27,6859000000 -0,2856
decreased 27,9715000000 -0,1103
decreased 28,0818000000 -0,0063
decreased 28,0881000000 -0,189
increased 28,2771000000 +0,0676
decreased 28,2095000000 -0,1681
decreased 28,3776000000 -0,0197
increased 28,3973000000 +0,7932
increased 27,6041000000 +0,0795
not_changed 27,5246000000 0
increased 27,5246000000 +0,0281
decreased 27,4965000000 -0,327
decreased 27,8235000000 -0,2022
decreased 28,0257000000 -0,068
decreased 28,0937000000 -0,8273
decreased 28,9210000000 -0,2163
decreased 29,1373000000 -0,194
increased 29,3313000000 +0,1869
increased 29,1444000000 +0,367
decreased 28,7774000000 -0,2082
increased 28,9856000000 +1,4275
decreased 27,5581000000 -0,7943
decreased 28,3524000000 -0,2634
decreased 28,6158000000 -0,5472
decreased 29,1630000000 -0,2162
decreased 29,3792000000 -0,0522
increased 29,4314000000 +0,0506
decreased 29,3808000000 -0,5258
decreased 29,9066000000 -0,1863
decreased 30,0929000000 -0,1822
not_changed 30,2751000000 0
increased 30,2751000000 +0,0231
not_changed 30,2520000000 0
not_changed 30,2520000000 0
increased 30,2520000000 +0,1462
increased 30,1058000000 +0,2774
increased 29,8284000000 +0,02
increased 29,8084000000 +0,0469
increased 29,7615000000 +0,4767
increased 29,2848000000 +0,0684
decreased 29,2164000000 -0,6101
decreased 29,8265000000 -0,754
increased 30,5805000000 +0,0977
decreased 30,4828000000 -0,1995
increased 30,6823000000 +0,6566
increased 30,0257000000 +0,3501
decreased 29,6756000000 -0,1668
decreased 29,8424000000 -0,8162
decreased 30,6586000000 -0,0042
decreased 30,6628000000 -0,1897
decreased 30,8525000000 -0,1631
not_changed 31,0156000000 0
decreased 31,0156000000 -0,0429
increased 31,0585000000 +0,1465
increased 30,9120000000 +0,2878
increased 30,6242000000 +0,025
decreased 30,5992000000 -0,5428
decreased 31,1420000000 -0,1428
increased 31,2848000000 +0,0289
decreased 31,2559000000 -0,0177
increased 31,2736000000 +0,4375
increased 30,8361000000 +0,0421
decreased 30,7940000000 -0,5754
increased 31,3694000000 +0,0788
increased 31,2906000000 +0,4045
decreased 30,8861000000 -2,3836
increased 33,2697000000 +0,6409
increased 32,6288000000 +0,009
increased 32,6198000000 +0,0792
increased 32,5406000000 +0,1102
increased 32,4304000000 +0,3008
decreased 32,1296000000 -0,0637
not_changed 32,1933000000 0
decreased 32,1933000000 -0,4373
decreased 32,6306000000 -0,2243
decreased 32,8549000000 -0,2249
increased 33,0798000000 +0,045
decreased 33,0348000000 -0,1649
decreased 33,1997000000 -0,054
decreased 33,2537000000 -0,2636
decreased 33,5173000000 -0,1849
increased 33,7022000000 +0,481
increased 33,2212000000 +0,0667
decreased 33,1545000000 -0,6955
increased 33,8500000000 +0,0379
decreased 33,8121000000 -0,029
increased 33,8411000000 +0,1947
decreased 33,6464000000 -0,0029
decreased 33,6493000000 -0,196
increased 33,8453000000 +0,0226
increased 33,8227000000 +0,0785
decreased 33,7442000000 -0,1554
increased 33,8996000000 +0,2511
decreased 33,6485000000 -0,2102
decreased 33,8587000000 -0,0145
increased 33,8732000000 +0,0243
increased 33,8489000000 +0,7106
increased 33,1383000000 +0,0074
decreased 33,1309000000 -0,2327
decreased 33,3636000000 -0,0055
increased 33,3691000000 +0,5549
decreased 32,8142000000 -0,2084
increased 33,0226000000 +0,0188
increased 33,0038000000 +0,0103
increased 32,9935000000 +0,0219
increased 32,9716000000 +0,0492
not_changed 32,9224000000 0
decreased 32,9224000000 -0,0207
increased 32,9431000000 +0,0404
decreased 32,9027000000 -0,1323
decreased 33,0350000000 -0,0864
not_changed 33,1214000000 0
increased 33,1214000000 +0,2855
decreased 32,8359000000 -0,0694
decreased 32,9053000000 -0,2085
decreased 33,1138000000 -0,0158
increased 33,1296000000 +0,0591
increased 33,0705000000 +0,1193
increased 32,9512000000 +0,1438
increased 32,8074000000 +0,1301
decreased 32,6773000000 -0,3351
decreased 33,0124000000 -0,4152
increased 33,4276000000 +0,519
decreased 32,9086000000 -0,6531
decreased 33,5617000000 -0,4389
decreased 34,0006000000 -0,0377
increased 34,0383000000 +0,0385
increased 33,9998000000 +0,0024
decreased 33,9974000000 -0,0955
increased 34,0929000000 +0,0189
increased 34,0740000000 +0,2051
increased 33,8689000000 +0,4782
decreased 33,3907000000 -0,3047
decreased 33,6954000000 -0,0962
decreased 33,7916000000 -0,0288
increased 33,8204000000 +0,0124
decreased 33,8080000000 -0,0142
decreased 33,8222000000 -0,0703
increased 33,8925000000 +0,0157
not_changed 33,8768000000 0
decreased 33,8768000000 -0,0777
decreased 33,9545000000 -0,1933
decreased 34,1478000000 -0,0444
increased 34,1922000000 +0,4017
decreased 33,7905000000 -0,0644
increased 33,8549000000 +0,6223
increased 33,2326000000 +0,4661
decreased 32,7665000000 -0,0201
decreased 32,7866000000 -0,1046
increased 32,8912000000 +0,2362
increased 32,6550000000 +0,0033
decreased 32,6517000000 -0,3136
decreased 32,9653000000 -0,3762
increased 33,3415000000 +0,5902
increased 32,7513000000 +0,086
increased 32,6653000000 +0,0016
increased 32,6637000000 +0,0206
increased 32,6431000000 +0,3718
increased 32,2713000000 +0,3168
decreased 31,9545000000 -0,5303
decreased 32,4848000000 -0,8792
not_changed 33,3640000000 0
not_changed 33,3640000000 0
increased 33,3640000000 +0,3039
increased 33,0601000000 +0,3639
increased 32,6962000000 +0,2193
increased 32,4769000000 +0,1331
not_changed 32,3438000000 0
increased 32,3438000000 +0,1322
increased 32,2116000000 +0,2773
increased 31,9343000000 +1,0904
increased 30,8439000000 +1,1586
decreased 29,6853000000 -0,0302
increased 29,7155000000 +0,0658
decreased 29,6497000000 -0,0495
decreased 29,6992000000 -0,3134
increased 30,0126000000 +0,6228
decreased 29,3898000000 -0,089
increased 29,4788000000 +0,0326
increased 29,4462000000 +0,0484
increased 29,3978000000 +0,5563
increased 28,8415000000 +0,7338
decreased 28,1077000000 -0,0555
increased 28,1632000000 +0,2751
decreased 27,8881000000 -0,0713
decreased 27,9594000000 -0,1623
increased 28,1217000000 +0,0435
decreased 28,0782000000 -0,4622
increased 28,5404000000 +0,4688
increased 28,0716000000 +0,2149
decreased 27,8567000000 -0,2451
decreased 28,1018000000 -0,543
decreased 28,6448000000 -0,0901
decreased 28,7349000000 -0,0511
increased 28,7860000000 +0,4967
increased 28,2893000000 +0,1301
increased 28,1592000000 +0,0637
increased 28,0955000000 +1,3000078
decreased 26,7954922000 -0,0812939
increased 26,8767861000 +0,1222805
decreased 26,7545056000 -0,2893109
decreased 27,0438165000 -0,2648316
increased 27,3086481000 +0,04607
increased 27,2625781000 +0,3028294
increased 26,9597487000 +0,1727803
decreased 26,7869684000 -0,2258193
increased 27,0127877000 +0,1794869
decreased 26,8333008000 -0,1443111
decreased 26,9776119000 -0,1814228
decreased 27,1590347000 -0,1120676
increased 27,2711023000 +0,4048335
decreased 26,8662688000 -0,0113002
increased 26,8775690000 +0,1739517
decreased 26,7036173000 -1,0347184
decreased 27,7383357000 -0,2130179
increased 27,9513536000 +0,7337555
increased 27,2175981000 +0,2260452
decreased 26,9915529000 -0,1263381
increased 27,1178910000 +0,1771299
increased 26,9407611000 +1,157883
decreased 25,7828781000 -0,6268902
increased 26,4097683000 +0,1213196
decreased 26,2884487000 -0,0670152
increased 26,3554639000 +1,0210852
decreased 25,3343787000 -0,1400231
not_changed 25,4744018000 0
decreased 25,4744018000 -0,1535139
increased 25,6279157000 +0,0095609
decreased 25,6183548000 -0,2769973
increased 25,8953521000 +0,3053959
increased 25,5899562000 +0,0888885
decreased 25,5010677000 -0,2477137
decreased 25,7487814000 -0,0427679
increased 25,7915493000 +1,0603229
increased 24,7312264000 +0,4268555
decreased 24,3043709000 -0,1986172
increased 24,5029881000 +0,8901098
increased 23,6128783000 +0,9800504
decreased 22,6328279000 -0,0748441
increased 22,7076720000 +0,1454903
decreased 22,5621817000 -0,0148837
increased 22,5770654000 +0,2702103
increased 22,3068551000 +0,2667299
increased 22,0401252000 +0,1242232
increased 21,9159020000 +0,5755757
decreased 21,3403263000 -0,2019123
decreased 21,5422386000 -0,3573787
increased 21,8996173000 +0,0684299
increased 21,8311874000 +0,3741137
decreased 21,4570737000 -0,3134376
decreased 21,7705113000 -0,1389495
decreased 21,9094608000 -0,10593
decreased 22,0153908000 -0,066127
decreased 22,0815178000 -0,6770172
increased 22,7585350000 +1,592061
decreased 21,1664740000 -0,2108904
increased 21,3773644000 +0,274144
not_changed 21,1032204000 0
Обратите внимание, что информация об обменного курса QAR в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Японская иена

Примечание: График курса обмена валют Риалы Катара/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Японская иена в течение 2408 дней.


QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.