Обменный курс на сегодня для QAR/JPY является QAR за JPY, это означает, что с 100 Риалов Катара можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или JPY.

QAR в JPY обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 21:22:19 +0000	29,8553000000	+0,5273
Sat, 10 Mar 2018 03:48:21 +0000	29,3280000000	+0,2562
Fri, 02 Mar 2018 06:24:08 +0000	29,0718000000	-0,8362
Tue, 31 Oct 2017 03:57:06 +0000	29,9080000000	-0,262
Sat, 28 Oct 2017 01:43:36 +0000	30,1700000000	-1,057
Wed, 25 Oct 2017 23:08:24 +0000	31,2270000000	-0,027
Wed, 25 Oct 2017 08:11:16 +0000	31,2540000000	+0,234
Thu, 19 Oct 2017 07:25:46 +0000	31,0200000000	+0,222
Wed, 18 Oct 2017 05:19:33 +0000	30,7980000000	-0,002
Tue, 17 Oct 2017 20:40:53 +0000	30,8000000000	-0,118
Mon, 09 Oct 2017 08:09:56 +0000	30,9180000000	+0,561
Sat, 07 Oct 2017 20:13:48 +0000	30,3570000000	-0,068
Fri, 06 Oct 2017 03:54:54 +0000	30,4250000000	+0,032
Mon, 02 Oct 2017 17:58:53 +0000	30,3930000000	+0,106
Sun, 01 Oct 2017 14:45:03 +0000	30,2870000000	-0,491
Tue, 26 Sep 2017 12:59:05 +0000	30,7780000000	+0,156
Sat, 23 Sep 2017 15:24:28 +0000	30,6220000000	+0,318
Thu, 21 Sep 2017 19:15:39 +0000	30,3040000000	+0,031
Wed, 20 Sep 2017 19:10:12 +0000	30,2730000000	+0,054
Tue, 19 Sep 2017 03:09:47 +0000	30,2190000000	-0,291
Sun, 17 Sep 2017 23:55:45 +0000	30,5100000000	+0,654
Sun, 17 Sep 2017 16:31:00 +0000	29,8560000000	0
Sun, 17 Sep 2017 04:09:22 +0000	29,8560000000	-0,439
Thu, 14 Sep 2017 08:45:52 +0000	30,2950000000	+0,6713
Wed, 13 Sep 2017 07:35:57 +0000	29,6237000000	+0,4985
Sat, 09 Sep 2017 07:27:00 +0000	29,1252000000	-0,489
Wed, 06 Sep 2017 17:35:49 +0000	29,6142000000	-0,0231
Tue, 05 Sep 2017 11:16:53 +0000	29,6373000000	-0,2516
Sat, 02 Sep 2017 20:15:42 +0000	29,8889000000	+0,0011
Fri, 01 Sep 2017 21:05:57 +0000	29,8878000000	-0,0273
Wed, 30 Aug 2017 17:11:11 +0000	29,9151000000	+0,2556
Mon, 28 Aug 2017 06:07:12 +0000	29,6595000000	-0,0613
Sun, 27 Aug 2017 06:21:41 +0000	29,7208000000	-0,0381
Fri, 25 Aug 2017 05:34:53 +0000	29,7589000000	+0,0945
Thu, 24 Aug 2017 04:31:57 +0000	29,6644000000	-0,4087
Tue, 22 Aug 2017 18:15:00 +0000	30,0731000000	+0,0684
Tue, 22 Aug 2017 04:48:49 +0000	30,0047000000	+0,0157
Sat, 19 Aug 2017 13:46:14 +0000	29,9890000000	-0,0028
Sun, 13 Aug 2017 21:46:27 +0000	29,9918000000	0
Sat, 12 Aug 2017 18:53:56 +0000	29,9918000000	-0,0052
Thu, 10 Aug 2017 17:57:19 +0000	29,9970000000	-0,1874
Sat, 05 Aug 2017 17:53:00 +0000	30,1844000000	0
Sat, 05 Aug 2017 07:16:33 +0000	30,1844000000	0
Sat, 05 Aug 2017 01:28:24 +0000	30,1844000000	-0,0351
Thu, 03 Aug 2017 14:55:32 +0000	30,2195000000	+0,1105
Tue, 01 Aug 2017 05:17:37 +0000	30,1090000000	-0,403
Fri, 28 Jul 2017 07:50:29 +0000	30,5120000000	-0,062
Thu, 27 Jul 2017 21:54:43 +0000	30,5740000000	+0,1968
Wed, 26 Jul 2017 23:24:38 +0000	30,3772000000	-0,3444
Wed, 26 Jul 2017 05:50:07 +0000	30,7216000000	+0,0104
Tue, 25 Jul 2017 22:34:56 +0000	30,7112000000	+0,213
Mon, 24 Jul 2017 05:23:48 +0000	30,4982000000	-0,2154
Fri, 21 Jul 2017 07:41:59 +0000	30,7136000000	+0,1809
Tue, 18 Jul 2017 00:13:50 +0000	30,5327000000	+0,0347
Sat, 15 Jul 2017 16:36:11 +0000	30,4980000000	-0,363
Fri, 14 Jul 2017 03:17:21 +0000	30,8610000000	+0,1934
Wed, 12 Jul 2017 10:58:11 +0000	30,6676000000	-0,6135
Sun, 09 Jul 2017 02:20:44 +0000	31,2811000000	+0,027
Fri, 07 Jul 2017 02:28:34 +0000	31,2541000000	+0,0635
Wed, 05 Jul 2017 08:53:00 +0000	31,1906000000	+0,1027
Tue, 04 Jul 2017 14:31:54 +0000	31,0879000000	+1,4627
Tue, 27 Jun 2017 09:48:21 +0000	29,6252000000	-0,6617
Mon, 26 Jun 2017 01:27:45 +0000	30,2869000000	+0,0065
Sun, 25 Jun 2017 11:02:19 +0000	30,2804000000	+0,0646
Sun, 18 Jun 2017 13:53:14 +0000	30,2158000000	0
Fri, 16 Jun 2017 22:45:22 +0000	30,2158000000	+0,2521
Wed, 14 Jun 2017 23:40:38 +0000	29,9637000000	+0,0078
Mon, 12 Jun 2017 21:00:59 +0000	29,9559000000	-0,2836
Sat, 10 Jun 2017 21:33:44 +0000	30,2395000000	-0,0093
Fri, 09 Jun 2017 11:10:21 +0000	30,2488000000	+0,3082
Wed, 07 Jun 2017 15:29:01 +0000	29,9406000000	-0,0855
Tue, 06 Jun 2017 16:48:11 +0000	30,0261000000	-0,5386
Mon, 29 May 2017 18:30:57 +0000	30,5647000000	+0,0594
Mon, 22 May 2017 22:53:03 +0000	30,5053000000	-0,0503
Sun, 21 May 2017 09:41:27 +0000	30,5556000000	0
Sat, 20 May 2017 03:31:32 +0000	30,5556000000	-0,2311
Fri, 05 May 2017 06:12:56 +0000	30,7867000000	-0,1102
Thu, 04 May 2017 22:35:56 +0000	30,8969000000	+0,0774
Tue, 02 May 2017 09:09:01 +0000	30,8195000000	+0,2927
Fri, 28 Apr 2017 02:02:29 +0000	30,5268000000	+0,021
Tue, 25 Apr 2017 21:06:24 +0000	30,5058000000	+0,268
Mon, 24 Apr 2017 09:11:41 +0000	30,2378000000	+0,1952
Thu, 20 Apr 2017 14:17:39 +0000	30,0426000000	+0,1318
Thu, 20 Apr 2017 01:27:11 +0000	29,9108000000	+0,0083
Wed, 19 Apr 2017 10:17:39 +0000	29,9025000000	+0,0629
Sun, 16 Apr 2017 05:35:33 +0000	29,8396000000	-0,1129
Wed, 12 Apr 2017 20:44:20 +0000	29,9525000000	-0,4338
Tue, 11 Apr 2017 10:50:14 +0000	30,3863000000	-0,0528
Wed, 05 Apr 2017 11:40:21 +0000	30,4391000000	+0,048
Tue, 04 Apr 2017 03:01:26 +0000	30,3911000000	-0,0754
Wed, 29 Mar 2017 14:40:15 +0000	30,4665000000	-0,0432
Wed, 29 Mar 2017 00:47:30 +0000	30,5097000000	+0,031
Thu, 23 Mar 2017 14:37:18 +0000	30,4787000000	-0,1447
Tue, 21 Mar 2017 22:50:09 +0000	30,6234000000	-0,3423
Sat, 18 Mar 2017 01:12:57 +0000	30,9657000000	-0,5546
Sat, 11 Mar 2017 00:24:19 +0000	31,5203000000	+0,09
Thu, 02 Mar 2017 20:43:24 +0000	31,4303000000	+0,0902
Thu, 02 Mar 2017 06:31:58 +0000	31,3401000000	+0,1042
Wed, 01 Mar 2017 22:31:54 +0000	31,2359000000	+0,4573
Tue, 28 Feb 2017 14:39:57 +0000	30,7786000000	-0,0175
Sun, 26 Feb 2017 03:46:42 +0000	30,7961000000	-0,3862
Tue, 21 Feb 2017 15:39:02 +0000	31,1823000000	+0,1169
Mon, 20 Feb 2017 19:37:29 +0000	31,0654000000	-0,0007
Mon, 20 Feb 2017 14:48:07 +0000	31,0661000000	-0,0036
Mon, 20 Feb 2017 11:43:36 +0000	31,0697000000	-0,1291
Thu, 16 Feb 2017 10:29:26 +0000	31,1988000000	+0,0041
Mon, 13 Feb 2017 20:17:36 +0000	31,1947000000	+0,1223
Fri, 03 Feb 2017 11:22:25 +0000	31,0724000000	+0,0079
Fri, 03 Feb 2017 07:57:15 +0000	31,0645000000	-0,5545
Sun, 29 Jan 2017 15:17:21 +0000	31,6190000000	0
Sun, 29 Jan 2017 10:22:36 +0000	31,6190000000	0
Sat, 28 Jan 2017 22:43:08 +0000	31,6190000000	+0,4257
Wed, 25 Jan 2017 02:11:32 +0000	31,1933000000	-0,272
Sat, 21 Jan 2017 23:14:13 +0000	31,4653000000	-0,1113
Fri, 20 Jan 2017 09:46:24 +0000	31,5766000000	+0,1206
Sun, 15 Jan 2017 11:23:15 +0000	31,4560000000	0
Sun, 15 Jan 2017 07:32:17 +0000	31,4560000000	-0,8359
Mon, 09 Jan 2017 05:53:31 +0000	32,2919000000	+0,1527
Sat, 07 Jan 2017 16:10:24 +0000	32,1392000000	0
Sat, 07 Jan 2017 01:02:36 +0000	32,1392000000	+0,263
Fri, 06 Jan 2017 01:47:02 +0000	31,8762000000	+0,0144
Thu, 05 Jan 2017 07:25:04 +0000	31,8618000000	-0,4657
Tue, 03 Jan 2017 16:57:29 +0000	32,3275000000	+0,1011
Mon, 02 Jan 2017 23:12:36 +0000	32,2264000000	+0,1092
Sun, 01 Jan 2017 19:49:12 +0000	32,1172000000	-0,0151
Sun, 01 Jan 2017 15:10:29 +0000	32,1323000000	0
Sun, 01 Jan 2017 06:49:07 +0000	32,1323000000	-0,0092
Fri, 30 Dec 2016 12:39:12 +0000	32,1415000000	+0,1759
Thu, 29 Dec 2016 10:30:44 +0000	31,9656000000	-0,2364
Sun, 25 Dec 2016 07:45:16 +0000	32,2020000000	0
Sun, 25 Dec 2016 00:51:40 +0000	32,2020000000	-0,1737
Fri, 16 Dec 2016 21:02:25 +0000	32,3757000000	-0,0358
Fri, 16 Dec 2016 10:29:45 +0000	32,4115000000	+0,1346
Thu, 15 Dec 2016 01:29:19 +0000	32,2769000000	+0,7109
Wed, 14 Dec 2016 07:46:56 +0000	31,5660000000	+0,1495
Fri, 09 Dec 2016 09:18:36 +0000	31,4165000000	+0,0491
Wed, 07 Dec 2016 06:14:50 +0000	31,3674000000	+0,1445
Mon, 05 Dec 2016 19:38:25 +0000	31,2229000000	+0,1056
Sun, 04 Dec 2016 20:58:24 +0000	31,1173000000	-0,285
Thu, 01 Dec 2016 08:57:20 +0000	31,4023000000	+0,3807
Tue, 29 Nov 2016 16:47:23 +0000	31,0216000000	-0,0822
Sun, 27 Nov 2016 15:18:14 +0000	31,1038000000	0
Sun, 27 Nov 2016 03:42:22 +0000	31,1038000000	+0,1869
Wed, 23 Nov 2016 20:03:08 +0000	30,9169000000	+0,6261
Fri, 18 Nov 2016 14:05:10 +0000	30,2908000000	-0,0947
Fri, 18 Nov 2016 03:21:31 +0000	30,3855000000	+0,3152
Wed, 16 Nov 2016 12:53:37 +0000	30,0703000000	+0,0964
Tue, 15 Nov 2016 19:17:09 +0000	29,9739000000	+1,6449
Wed, 09 Nov 2016 11:14:17 +0000	28,3290000000	+0,0093
Sun, 06 Nov 2016 01:30:13 +0000	28,3197000000	+0,0186
Fri, 04 Nov 2016 00:38:40 +0000	28,3011000000	-0,3101
Tue, 25 Oct 2016 16:28:26 +0000	28,6112000000	+0,0184
Mon, 17 Oct 2016 09:57:17 +0000	28,5928000000	-0,0216
Sat, 15 Oct 2016 12:17:14 +0000	28,6144000000	+0,1004
Fri, 14 Oct 2016 00:47:52 +0000	28,5140000000	-0,0137
Thu, 13 Oct 2016 10:18:02 +0000	28,5277000000	+0,2247
Mon, 10 Oct 2016 00:29:00 +0000	28,3030000000	+0,0364
Sun, 09 Oct 2016 15:13:31 +0000	28,2666000000	-0,2469
Thu, 06 Oct 2016 12:33:21 +0000	28,5135000000	+0,7396
Fri, 30 Sep 2016 10:20:11 +0000	27,7739000000	+0,1892
Tue, 27 Sep 2016 21:48:41 +0000	27,5847000000	-0,1012
Fri, 23 Sep 2016 15:47:52 +0000	27,6859000000	-0,2856
Thu, 22 Sep 2016 19:13:44 +0000	27,9715000000	-0,1103
Mon, 19 Sep 2016 00:52:58 +0000	28,0818000000	-0,0063
Sat, 17 Sep 2016 11:22:21 +0000	28,0881000000	-0,189
Wed, 14 Sep 2016 04:40:10 +0000	28,2771000000	+0,0676
Fri, 09 Sep 2016 11:54:30 +0000	28,2095000000	-0,1681
Wed, 31 Aug 2016 23:49:58 +0000	28,3776000000	-0,0197
Wed, 31 Aug 2016 17:50:09 +0000	28,3973000000	+0,7932
Fri, 26 Aug 2016 07:20:23 +0000	27,6041000000	+0,0795
Sat, 20 Aug 2016 23:59:51 +0000	27,5246000000	0
Sat, 20 Aug 2016 14:11:36 +0000	27,5246000000	+0,0281
Thu, 18 Aug 2016 04:32:09 +0000	27,4965000000	-0,327
Sun, 14 Aug 2016 11:02:31 +0000	27,8235000000	-0,2022
Sat, 30 Jul 2016 06:37:41 +0000	28,0257000000	-0,068
Fri, 29 Jul 2016 16:07:04 +0000	28,0937000000	-0,8273
Thu, 28 Jul 2016 20:05:50 +0000	28,9210000000	-0,2163
Sat, 23 Jul 2016 21:00:35 +0000	29,1373000000	-0,194
Thu, 21 Jul 2016 07:47:38 +0000	29,3313000000	+0,1869
Mon, 18 Jul 2016 17:32:22 +0000	29,1444000000	+0,367
Sun, 17 Jul 2016 18:07:10 +0000	28,7774000000	-0,2082
Fri, 15 Jul 2016 17:25:59 +0000	28,9856000000	+1,4275
Wed, 06 Jul 2016 10:52:15 +0000	27,5581000000	-0,7943
Thu, 30 Jun 2016 18:41:41 +0000	28,3524000000	-0,2634
Sat, 18 Jun 2016 18:26:08 +0000	28,6158000000	-0,5472
Mon, 13 Jun 2016 19:17:55 +0000	29,1630000000	-0,2162
Fri, 10 Jun 2016 22:56:54 +0000	29,3792000000	-0,0522
Mon, 06 Jun 2016 17:36:46 +0000	29,4314000000	+0,0506
Fri, 03 Jun 2016 15:53:00 +0000	29,3808000000	-0,5258
Fri, 03 Jun 2016 04:13:10 +0000	29,9066000000	-0,1863
Wed, 01 Jun 2016 20:55:37 +0000	30,0929000000	-0,1822
Sat, 28 May 2016 19:53:54 +0000	30,2751000000	0
Sat, 28 May 2016 09:36:56 +0000	30,2751000000	+0,0231
Sun, 22 May 2016 18:59:24 +0000	30,2520000000	0
Sun, 22 May 2016 04:28:45 +0000	30,2520000000	0
Sat, 21 May 2016 02:16:46 +0000	30,2520000000	+0,1462
Tue, 17 May 2016 09:41:53 +0000	30,1058000000	+0,2774
Fri, 13 May 2016 06:47:35 +0000	29,8284000000	+0,02
Wed, 11 May 2016 17:50:59 +0000	29,8084000000	+0,0469
Mon, 09 May 2016 20:37:32 +0000	29,7615000000	+0,4767
Mon, 02 May 2016 03:34:19 +0000	29,2848000000	+0,0684
Sun, 01 May 2016 05:36:32 +0000	29,2164000000	-0,6101
Thu, 28 Apr 2016 14:33:54 +0000	29,8265000000	-0,754
Wed, 27 Apr 2016 17:07:41 +0000	30,5805000000	+0,0977
Tue, 26 Apr 2016 14:05:54 +0000	30,4828000000	-0,1995
Sat, 23 Apr 2016 12:27:51 +0000	30,6823000000	+0,6566
Wed, 13 Apr 2016 21:31:01 +0000	30,0257000000	+0,3501
Sun, 10 Apr 2016 14:08:07 +0000	29,6756000000	-0,1668
Fri, 08 Apr 2016 14:43:57 +0000	29,8424000000	-0,8162
Sun, 03 Apr 2016 20:52:16 +0000	30,6586000000	-0,0042
Sun, 03 Apr 2016 09:02:26 +0000	30,6628000000	-0,1897
Fri, 01 Apr 2016 08:39:51 +0000	30,8525000000	-0,1631
Sun, 27 Mar 2016 10:34:32 +0000	31,0156000000	0
Sat, 26 Mar 2016 11:42:08 +0000	31,0156000000	-0,0429
Fri, 25 Mar 2016 13:17:24 +0000	31,0585000000	+0,1465
Thu, 24 Mar 2016 12:39:13 +0000	30,9120000000	+0,2878
Fri, 18 Mar 2016 17:14:47 +0000	30,6242000000	+0,025
Fri, 18 Mar 2016 05:30:13 +0000	30,5992000000	-0,5428
Wed, 16 Mar 2016 02:17:14 +0000	31,1420000000	-0,1428
Sun, 13 Mar 2016 21:58:54 +0000	31,2848000000	+0,0289
Sun, 13 Mar 2016 15:47:53 +0000	31,2559000000	-0,0177
Wed, 02 Mar 2016 03:55:47 +0000	31,2736000000	+0,4375
Thu, 25 Feb 2016 07:08:52 +0000	30,8361000000	+0,0421
Tue, 23 Feb 2016 17:54:46 +0000	30,7940000000	-0,5754
Wed, 17 Feb 2016 13:53:15 +0000	31,3694000000	+0,0788
Mon, 15 Feb 2016 05:23:51 +0000	31,2906000000	+0,4045
Fri, 12 Feb 2016 11:40:11 +0000	30,8861000000	-2,3836
Sun, 31 Jan 2016 19:03:24 +0000	33,2697000000	+0,6409
Wed, 27 Jan 2016 16:38:18 +0000	32,6288000000	+0,009
Sun, 24 Jan 2016 03:36:51 +0000	32,6198000000	+0,0792
Fri, 22 Jan 2016 17:17:57 +0000	32,5406000000	+0,1102
Fri, 22 Jan 2016 06:14:26 +0000	32,4304000000	+0,3008
Sun, 17 Jan 2016 08:40:56 +0000	32,1296000000	-0,0637
Sat, 09 Jan 2016 23:37:33 +0000	32,1933000000	0
Sat, 09 Jan 2016 13:14:57 +0000	32,1933000000	-0,4373
Mon, 04 Jan 2016 11:27:03 +0000	32,6306000000	-0,2243
Mon, 04 Jan 2016 03:37:58 +0000	32,8549000000	-0,2249
Wed, 30 Dec 2015 04:54:41 +0000	33,0798000000	+0,045
Sat, 26 Dec 2015 22:02:50 +0000	33,0348000000	-0,1649
Wed, 23 Dec 2015 12:18:47 +0000	33,1997000000	-0,054
Tue, 22 Dec 2015 21:20:41 +0000	33,2537000000	-0,2636
Fri, 18 Dec 2015 05:49:57 +0000	33,5173000000	-0,1849
Thu, 17 Dec 2015 17:06:40 +0000	33,7022000000	+0,481
Sun, 13 Dec 2015 16:23:42 +0000	33,2212000000	+0,0667
Fri, 11 Dec 2015 19:29:47 +0000	33,1545000000	-0,6955
Mon, 07 Dec 2015 17:28:52 +0000	33,8500000000	+0,0379
Sat, 05 Dec 2015 11:28:57 +0000	33,8121000000	-0,029
Fri, 04 Dec 2015 19:45:09 +0000	33,8411000000	+0,1947
Thu, 26 Nov 2015 15:01:55 +0000	33,6464000000	-0,0029
Tue, 24 Nov 2015 12:29:26 +0000	33,6493000000	-0,196
Mon, 23 Nov 2015 05:42:44 +0000	33,8453000000	+0,0226
Mon, 23 Nov 2015 02:24:37 +0000	33,8227000000	+0,0785
Sun, 22 Nov 2015 15:51:55 +0000	33,7442000000	-0,1554
Tue, 17 Nov 2015 22:16:37 +0000	33,8996000000	+0,2511
Sat, 14 Nov 2015 17:51:18 +0000	33,6485000000	-0,2102
Tue, 10 Nov 2015 21:31:00 +0000	33,8587000000	-0,0145
Sun, 08 Nov 2015 22:48:25 +0000	33,8732000000	+0,0243
Fri, 06 Nov 2015 20:39:55 +0000	33,8489000000	+0,7106
Sat, 31 Oct 2015 17:48:41 +0000	33,1383000000	+0,0074
Tue, 27 Oct 2015 05:36:12 +0000	33,1309000000	-0,2327
Sun, 25 Oct 2015 21:44:37 +0000	33,3636000000	-0,0055
Sat, 24 Oct 2015 01:13:27 +0000	33,3691000000	+0,5549
Sat, 17 Oct 2015 03:54:21 +0000	32,8142000000	-0,2084
Sat, 10 Oct 2015 14:05:30 +0000	33,0226000000	+0,0188
Mon, 05 Oct 2015 13:25:02 +0000	33,0038000000	+0,0103
Mon, 05 Oct 2015 04:42:23 +0000	32,9935000000	+0,0219
Mon, 05 Oct 2015 01:21:49 +0000	32,9716000000	+0,0492
Sun, 04 Oct 2015 12:27:22 +0000	32,9224000000	0
Sat, 03 Oct 2015 17:39:40 +0000	32,9224000000	-0,0207
Fri, 02 Oct 2015 01:52:53 +0000	32,9431000000	+0,0404
Tue, 29 Sep 2015 15:53:13 +0000	32,9027000000	-0,1323
Mon, 28 Sep 2015 03:01:08 +0000	33,0350000000	-0,0864
Sat, 26 Sep 2015 12:19:41 +0000	33,1214000000	0
Fri, 25 Sep 2015 23:07:00 +0000	33,1214000000	+0,2855
Sat, 19 Sep 2015 16:17:06 +0000	32,8359000000	-0,0694
Fri, 18 Sep 2015 05:27:11 +0000	32,9053000000	-0,2085
Wed, 16 Sep 2015 15:19:34 +0000	33,1138000000	-0,0158
Sat, 12 Sep 2015 04:16:24 +0000	33,1296000000	+0,0591
Thu, 10 Sep 2015 02:14:01 +0000	33,0705000000	+0,1193
Tue, 08 Sep 2015 18:25:56 +0000	32,9512000000	+0,1438
Tue, 08 Sep 2015 00:01:33 +0000	32,8074000000	+0,1301
Sun, 06 Sep 2015 05:58:56 +0000	32,6773000000	-0,3351
Wed, 02 Sep 2015 04:23:46 +0000	33,0124000000	-0,4152
Sat, 29 Aug 2015 09:52:50 +0000	33,4276000000	+0,519
Tue, 25 Aug 2015 17:27:55 +0000	32,9086000000	-0,6531
Sat, 22 Aug 2015 23:55:07 +0000	33,5617000000	-0,4389
Thu, 20 Aug 2015 13:22:04 +0000	34,0006000000	-0,0377
Fri, 31 Jul 2015 16:01:24 +0000	34,0383000000	+0,0385
Sat, 25 Jul 2015 20:55:30 +0000	33,9998000000	+0,0024
Thu, 23 Jul 2015 19:40:57 +0000	33,9974000000	-0,0955
Mon, 20 Jul 2015 03:05:42 +0000	34,0929000000	+0,0189
Sun, 19 Jul 2015 22:36:47 +0000	34,0740000000	+0,2051
Wed, 15 Jul 2015 00:17:38 +0000	33,8689000000	+0,4782
Wed, 08 Jul 2015 07:51:35 +0000	33,3907000000	-0,3047
Mon, 06 Jul 2015 12:30:45 +0000	33,6954000000	-0,0962
Fri, 03 Jul 2015 04:09:58 +0000	33,7916000000	-0,0288
Thu, 02 Jul 2015 17:33:00 +0000	33,8204000000	+0,0124
Wed, 01 Jul 2015 12:24:10 +0000	33,8080000000	-0,0142
Thu, 18 Jun 2015 16:46:31 +0000	33,8222000000	-0,0703
Wed, 17 Jun 2015 02:49:25 +0000	33,8925000000	+0,0157
Sun, 14 Jun 2015 01:22:51 +0000	33,8768000000	0
Sat, 13 Jun 2015 20:55:37 +0000	33,8768000000	-0,0777
Thu, 11 Jun 2015 13:25:09 +0000	33,9545000000	-0,1933
Tue, 09 Jun 2015 08:51:33 +0000	34,1478000000	-0,0444
Fri, 05 Jun 2015 02:13:45 +0000	34,1922000000	+0,4017
Wed, 27 May 2015 06:17:54 +0000	33,7905000000	-0,0644
Tue, 26 May 2015 13:03:27 +0000	33,8549000000	+0,6223
Wed, 20 May 2015 13:24:32 +0000	33,2326000000	+0,4661
Sat, 16 May 2015 23:03:13 +0000	32,7665000000	-0,0201
Fri, 15 May 2015 15:54:15 +0000	32,7866000000	-0,1046
Fri, 08 May 2015 00:19:20 +0000	32,8912000000	+0,2362
Mon, 27 Apr 2015 02:09:12 +0000	32,6550000000	+0,0033
Sat, 25 Apr 2015 17:05:53 +0000	32,6517000000	-0,3136
Tue, 14 Apr 2015 00:28:16 +0000	32,9653000000	-0,3762
Fri, 13 Mar 2015 13:02:52 +0000	33,3415000000	+0,5902
Fri, 27 Feb 2015 02:59:50 +0000	32,7513000000	+0,086
Wed, 25 Feb 2015 13:31:06 +0000	32,6653000000	+0,0016
Wed, 25 Feb 2015 03:52:36 +0000	32,6637000000	+0,0206
Fri, 06 Feb 2015 15:04:57 +0000	32,6431000000	+0,3718
Fri, 16 Jan 2015 19:21:54 +0000	32,2713000000	+0,3168
Fri, 16 Jan 2015 09:47:37 +0000	31,9545000000	-0,5303
Thu, 11 Dec 2014 05:56:04 +0000	32,4848000000	-0,8792
Sun, 07 Dec 2014 14:05:51 +0000	33,3640000000	0
Sun, 07 Dec 2014 01:22:16 +0000	33,3640000000	0
Sat, 06 Dec 2014 17:22:40 +0000	33,3640000000	+0,3039
Fri, 05 Dec 2014 11:09:09 +0000	33,0601000000	+0,3639
Tue, 02 Dec 2014 12:50:20 +0000	32,6962000000	+0,2193
Mon, 01 Dec 2014 13:46:59 +0000	32,4769000000	+0,1331
Sun, 23 Nov 2014 00:46:31 +0000	32,3438000000	0
Sat, 22 Nov 2014 14:45:28 +0000	32,3438000000	+0,1322
Wed, 19 Nov 2014 06:44:37 +0000	32,2116000000	+0,2773
Sun, 16 Nov 2014 16:28:23 +0000	31,9343000000	+1,0904
Sat, 01 Nov 2014 20:45:50 +0000	30,8439000000	+1,1586
Wed, 29 Oct 2014 05:28:25 +0000	29,6853000000	-0,0302
Wed, 29 Oct 2014 01:22:33 +0000	29,7155000000	+0,0658
Tue, 28 Oct 2014 09:15:47 +0000	29,6497000000	-0,0495
Sat, 25 Oct 2014 07:25:31 +0000	29,6992000000	-0,3134
Sat, 27 Sep 2014 13:14:18 +0000	30,0126000000	+0,6228
Tue, 16 Sep 2014 02:40:27 +0000	29,3898000000	-0,089
Sun, 14 Sep 2014 01:20:27 +0000	29,4788000000	+0,0326
Fri, 12 Sep 2014 02:13:53 +0000	29,4462000000	+0,0484
Thu, 11 Sep 2014 11:57:52 +0000	29,3978000000	+0,5563
Mon, 08 Sep 2014 01:22:49 +0000	28,8415000000	+0,7338
Sat, 16 Aug 2014 18:59:19 +0000	28,1077000000	-0,0555
Wed, 06 Aug 2014 02:49:07 +0000	28,1632000000	+0,2751
Thu, 24 Jul 2014 09:57:16 +0000	27,8881000000	-0,0713
Thu, 22 May 2014 21:43:35 +0000	27,9594000000	-0,1623
Thu, 24 Apr 2014 09:29:56 +0000	28,1217000000	+0,0435
Thu, 17 Apr 2014 18:25:06 +0000	28,0782000000	-0,4622
Fri, 04 Apr 2014 01:15:17 +0000	28,5404000000	+0,4688
Sat, 22 Mar 2014 07:07:39 +0000	28,0716000000	+0,2149
Tue, 04 Mar 2014 01:02:31 +0000	27,8567000000	-0,2451
Tue, 18 Feb 2014 22:02:08 +0000	28,1018000000	-0,543
Sun, 19 Jan 2014 11:08:11 +0000	28,6448000000	-0,0901
Tue, 07 Jan 2014 15:56:52 +0000	28,7349000000	-0,0511
Sun, 05 Jan 2014 14:24:01 +0000	28,7860000000	+0,4967
Mon, 16 Dec 2013 10:00:39 +0000	28,2893000000	+0,1301
Thu, 12 Dec 2013 04:47:13 +0000	28,1592000000	+0,0637
Thu, 28 Nov 2013 19:44:29 +0000	28,0955000000	+1,3000078
Mon, 28 Oct 2013 05:50:24 +0000	26,7954922000	-0,0812939
Sat, 19 Oct 2013 13:08:47 +0000	26,8767861000	+0,1222805
Sat, 05 Oct 2013 16:47:04 +0000	26,7545056000	-0,2893109
Thu, 26 Sep 2013 18:25:09 +0000	27,0438165000	-0,2648316
Mon, 09 Sep 2013 16:27:40 +0000	27,3086481000	+0,04607
Sun, 08 Sep 2013 20:06:25 +0000	27,2625781000	+0,3028294
Sun, 01 Sep 2013 23:44:18 +0000	26,9597487000	+0,1727803
Thu, 22 Aug 2013 00:05:04 +0000	26,7869684000	-0,2258193
Wed, 14 Aug 2013 10:38:42 +0000	27,0127877000	+0,1794869
Wed, 31 Jul 2013 20:21:39 +0000	26,8333008000	-0,1443111
Mon, 29 Jul 2013 06:43:11 +0000	26,9776119000	-0,1814228
Fri, 12 Jul 2013 05:43:12 +0000	27,1590347000	-0,1120676
Mon, 01 Jul 2013 08:11:41 +0000	27,2711023000	+0,4048335
Thu, 27 Jun 2013 10:59:47 +0000	26,8662688000	-0,0113002
Wed, 26 Jun 2013 09:27:07 +0000	26,8775690000	+0,1739517
Fri, 21 Jun 2013 03:03:12 +0000	26,7036173000	-1,0347184
Sun, 26 May 2013 10:26:06 +0000	27,7383357000	-0,2130179
Mon, 13 May 2013 13:29:15 +0000	27,9513536000	+0,7337555
Tue, 07 May 2013 16:53:01 +0000	27,2175981000	+0,2260452
Tue, 30 Apr 2013 03:00:02 +0000	26,9915529000	-0,1263381
Tue, 23 Apr 2013 10:54:04 +0000	27,1178910000	+0,1771299
Mon, 15 Apr 2013 15:16:27 +0000	26,9407611000	+1,157883
Mon, 01 Apr 2013 12:48:13 +0000	25,7828781000	-0,6268902
Fri, 15 Mar 2013 11:18:26 +0000	26,4097683000	+0,1213196
Wed, 13 Mar 2013 19:06:50 +0000	26,2884487000	-0,0670152
Tue, 12 Mar 2013 23:06:13 +0000	26,3554639000	+1,0210852
Tue, 26 Feb 2013 18:49:07 +0000	25,3343787000	-0,1400231
Mon, 18 Feb 2013 16:07:36 +0000	25,4744018000	0
Sun, 17 Feb 2013 03:55:25 +0000	25,4744018000	-0,1535139
Thu, 14 Feb 2013 06:59:19 +0000	25,6279157000	+0,0095609
Wed, 13 Feb 2013 16:55:11 +0000	25,6183548000	-0,2769973
Tue, 12 Feb 2013 07:26:50 +0000	25,8953521000	+0,3053959
Tue, 12 Feb 2013 01:14:38 +0000	25,5899562000	+0,0888885
Mon, 11 Feb 2013 00:09:59 +0000	25,5010677000	-0,2477137
Wed, 06 Feb 2013 18:29:53 +0000	25,7487814000	-0,0427679
Wed, 06 Feb 2013 11:13:45 +0000	25,7915493000	+1,0603229
Sun, 20 Jan 2013 02:00:46 +0000	24,7312264000	+0,4268555
Thu, 17 Jan 2013 02:59:15 +0000	24,3043709000	-0,1986172
Sat, 12 Jan 2013 03:27:41 +0000	24,5029881000	+0,8901098
Fri, 28 Dec 2012 18:05:47 +0000	23,6128783000	+0,9800504
Sat, 01 Dec 2012 08:26:33 +0000	22,6328279000	-0,0748441
Sat, 01 Dec 2012 01:48:53 +0000	22,7076720000	+0,1454903
Thu, 29 Nov 2012 21:30:59 +0000	22,5621817000	-0,0148837
Wed, 21 Nov 2012 21:22:59 +0000	22,5770654000	+0,2702103
Sat, 17 Nov 2012 14:44:27 +0000	22,3068551000	+0,2667299
Tue, 06 Nov 2012 02:20:18 +0000	22,0401252000	+0,1242232
Mon, 22 Oct 2012 18:35:03 +0000	21,9159020000	+0,5755757
Tue, 25 Sep 2012 21:42:12 +0000	21,3403263000	-0,2019123
Thu, 23 Aug 2012 03:43:54 +0000	21,5422386000	-0,3573787
Mon, 25 Jun 2012 23:44:01 +0000	21,8996173000	+0,0684299
Sat, 09 Jun 2012 07:31:25 +0000	21,8311874000	+0,3741137
Sat, 02 Jun 2012 15:26:36 +0000	21,4570737000	-0,3134376
Fri, 18 May 2012 01:44:47 +0000	21,7705113000	-0,1389495
Tue, 08 May 2012 00:23:57 +0000	21,9094608000	-0,10593
Fri, 04 May 2012 07:40:03 +0000	22,0153908000	-0,066127
Sun, 29 Apr 2012 12:28:12 +0000	22,0815178000	-0,6770172
Sat, 31 Mar 2012 17:32:13 +0000	22,7585350000	+1,592061
Thu, 19 Jan 2012 18:20:27 +0000	21,1664740000	-0,2108904
Sat, 17 Dec 2011 17:24:27 +0000	21,3773644000	+0,274144
Sun, 18 Sep 2011 22:48:05 +0000	21,1032204000	0

Обратите внимание, что информация об обменного курса QAR в JPY обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 21:22:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Японская иена

Примечание: График курса обмена валют Риалы Катара/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Японская иена в течение 2408 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.